Embed Size (px)
Citation preview
Coca-Cola HBC AG Turmstrasse 26 6312 Steinhausen Switzerland T +41 41 726 01 10 www.coca-colahellenic.com
CFD-#16832953-v1
Armenia · Austria · Belarus · Bosnia & Herzegovina · Bulgaria · Croatia · Cyprus · Czech Republic · Estonia · Greece · Hungary · Ireland · Italy· Latvia· Lithuania· Moldova· Montenegro· Nigeria· North Macedonia · Northern Ireland · Poland· Romania ·Russia · Serbia ·Slovakia ·Slovenia ·Switzerland ·Ukraine
FOR IMMEDIATE RELEASE
Coca-Cola HBC AG Transaction in own shares
Zug, Switzerland – 21 May 2019 – Coca-Cola HBC AG (“Company”) announces that it purchased the following number of its ordinary shares of 6.70 CHF each (“ordinary shares”) on the London Stock Exchange through Credit Suisse Securities (Europe) Limited (“Credit Suisse”) as part of its share purchase programme announced on Monday 3 December 2018: Date of transaction 20 May 2019 Number of shares repurchased 110,000 Average price paid per share 2829.78 pence Lowest price paid per share 2718.00 pence Highest price paid per share 2896.00 pence
Broker Credit Suisse The repurchased ordinary shares will be either cancelled upon receiving approval from the Company’s shareholders and subsequent implementation of a capital decrease or be used to meet the requirements of the Company’s employee incentive scheme. Until such approval is obtained or the shares are used to meet such requirements, the repurchased ordinary shares will be held in treasury. As at 21 May 2019, the Company’s issued share capital consisted of 372,387,397 ordinary shares, of which 5,874,724 ordinary shares are held by Coca-Cola HBC AG (including the repurchased shares) and 3,430,135 ordinary shares are held by its subsidiary, Coca-Cola HBC Services MEPE, in treasury. Therefore the total number of voting rights in the Company is 363,082,534 which may be used by shareholders as the denominator for calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority’s Disclosure Guidance and Transparency Rules. Since announcing the share purchase programme on Monday 3 December 2018, the Company has purchased 6,896,827 of its ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below provides detailed information about the transactions made by Credit Suisse on behalf of the Company as part of the share purchase programme. Schedule of purchases - Individual transactions
Date Quantity Price
(pence) Stamp Exchange
venue Transaction
reference
20-05-19 73 2,868 08:11:17 LSE 0BJL97JU3E
20-05-19 8 2,867 08:11:39 LSE 0BJL97JU6J
20-05-19 96 2,867 08:11:39 LSE 0BJL97JU6K
CFD-#16832953-v1
Armenia · Austria · Belarus · Bosnia & Herzegovina · Bulgaria · Croatia · Cyprus · Czech Republic · Estonia · Greece · Hungary · Ireland · Italy· Latvia· Lithuania· Moldova· Montenegro· Nigeria· North Macedonia · Northern Ireland · Poland· Romania ·Russia · Serbia ·Slovakia ·Slovenia ·Switzerland ·Ukraine
20-05-19 2 2,866 08:11:39 LSE 0BJL97JU6O
20-05-19 107 2,866 08:11:41 LSE 0BJL97JU6T
20-05-19 91 2,868 08:15:43 LSE 0BJL97JVUJ
20-05-19 111 2,868 08:15:43 LSE 0BJL97JVUK
20-05-19 67 2,870 08:16:14 LSE 0BJL97JVXJ
20-05-19 17 2,869 08:17:40 LSE 0BJL97JV2D
20-05-19 49 2,871 08:18:09 LSE 0BJL97JV5P
20-05-19 92 2,870 08:18:37 LSE 0BJL97JV74
20-05-19 26 2,870 08:19:40 LSE 0BJL97JVD7
20-05-19 59 2,870 08:19:40 LSE 0BJL97JVD8
20-05-19 100 2,873 08:20:54 LSE 0BJL97JWJJ
20-05-19 77 2,873 08:20:54 LSE 0BJL97JWJK
20-05-19 93 2,871 08:21:03 LSE 0BJL97JWJ8
20-05-19 20 2,870 08:21:03 LSE 0BJL97JWJA
20-05-19 57 2,869 08:21:04 LSE 0BJL97JWKN
20-05-19 83 2,869 08:21:05 LSE 0BJL97JWK0
20-05-19 100 2,869 08:21:06 LSE 0BJL97JWK2
20-05-19 50 2,870 08:21:13 LSE 0BJL97JWL1
20-05-19 100 2,869 08:21:59 LSE 0BJL97JWQP
20-05-19 30 2,869 08:21:59 LSE 0BJL97JWQQ
20-05-19 120 2,871 08:23:38 LSE 0BJL97JWXR
20-05-19 4 2,870 08:24:11 LSE 0BJL97JWZJ
20-05-19 100 2,870 08:24:11 LSE 0BJL97JWZK
20-05-19 13 2,870 08:24:11 LSE 0BJL97JWZL
20-05-19 107 2,871 08:27:15 LSE 0BJL97JW9V
20-05-19 100 2,871 08:27:28 LSE 0BJL97JW9C
20-05-19 17 2,871 08:27:28 LSE 0BJL97JW9D
20-05-19 150 2,875 08:29:11 LSE 0BJL97JXTM
20-05-19 56 2,875 08:29:11 LSE 0BJL97JXTN
20-05-19 4 2,876 08:30:00 LSE 0BJL97JXWO
20-05-19 170 2,879 08:30:10 LSE 0BJL97JXXP
20-05-19 150 2,879 08:30:10 LSE 0BJL97JXXQ
20-05-19 100 2,879 08:30:10 LSE 0BJL97JXXR
20-05-19 106 2,878 08:30:21 LSE 0BJL97JXYC
20-05-19 101 2,879 08:30:21 LSE 0BJL97JXYE
20-05-19 100 2,879 08:30:21 LSE 0BJL97JXYF
20-05-19 13 2,879 08:30:21 LSE 0BJL97JXZG
20-05-19 121 2,879 08:30:21 LSE 0BJL97JXZH
20-05-19 100 2,879 08:30:22 LSE 0BJL97JXZO
20-05-19 17 2,879 08:30:22 LSE 0BJL97JXZP
20-05-19 170 2,881 08:30:25 LSE 0BJL97JX1D
20-05-19 150 2,882 08:30:25 LSE 0BJL97JX1E
20-05-19 110 2,882 08:30:25 LSE 0BJL97JX1F
20-05-19 132 2,882 08:30:25 LSE 0BJL97JX2J
20-05-19 8 2,882 08:30:26 LSE 0BJL97JX2W
20-05-19 113 2,882 08:30:26 LSE 0BJL97JX2X
20-05-19 4 2,881 08:30:29 LSE 0BJL97JX4Y
20-05-19 19 2,881 08:30:30 LSE 0BJL97JX46
20-05-19 107 2,880 08:31:00 LSE 0BJL97JX8V
CFD-#16832953-v1
Armenia · Austria · Belarus · Bosnia & Herzegovina · Bulgaria · Croatia · Cyprus · Czech Republic · Estonia · Greece · Hungary · Ireland · Italy· Latvia· Lithuania· Moldova· Montenegro· Nigeria· North Macedonia · Northern Ireland · Poland· Romania ·Russia · Serbia ·Slovakia ·Slovenia ·Switzerland ·Ukraine
20-05-19 3 2,881 08:31:00 LSE 0BJL97JX8Z
20-05-19 120 2,881 08:31:00 LSE 0BJL97JX80
20-05-19 74 2,881 08:31:00 LSE 0BJL97JX81
20-05-19 63 2,881 08:31:00 LSE 0BJL97JX82
20-05-19 43 2,881 08:31:00 LSE 0BJL97JX83
20-05-19 150 2,879 08:31:03 LSE 0BJL97JX96
20-05-19 18 2,879 08:31:03 LSE 0BJL97JX97
20-05-19 45 2,880 08:31:48 LSE 0BJL97JXD2
20-05-19 2 2,880 08:31:58 LSE 0BJL97JXEQ
20-05-19 83 2,881 08:32:15 LSE 0BJL97JYGO
20-05-19 2 2,882 08:34:00 LSE 0BJL97JYOD
20-05-19 50 2,882 08:34:00 LSE 0BJL97JYOE
20-05-19 3 2,882 08:34:11 LSE 0BJL97JYP5
20-05-19 130 2,882 08:34:12 LSE 0BJL97JYP9
20-05-19 92 2,882 08:34:30 LSE 0BJL97JYQE
20-05-19 2 2,882 08:34:33 LSE 0BJL97JYRN
20-05-19 71 2,882 08:34:33 LSE 0BJL97JYRO
20-05-19 87 2,879 08:35:16 LSE 0BJL97JYXI
20-05-19 49 2,879 08:35:16 LSE 0BJL97JYXJ
20-05-19 128 2,881 08:36:30 LSE 0BJL97JZGK
20-05-19 245 2,881 08:36:33 LSE 0BJL97JZGT
20-05-19 92 2,881 08:36:33 LSE 0BJL97JZGU
20-05-19 94 2,879 08:37:28 LSE 0BJL97JZLZ
20-05-19 63 2,878 08:38:12 LSE 0BJL97JZQY
20-05-19 75 2,881 08:38:30 LSE 0BJL97JZTG
20-05-19 96 2,880 08:39:11 LSE 0BJL97JZX3
20-05-19 87 2,878 08:39:39 LSE 0BJL97JZ0Y
20-05-19 99 2,879 08:41:04 LSE 0BJL97J0GC
20-05-19 4 2,880 08:41:59 LSE 0BJL97J0OO
20-05-19 97 2,882 08:42:44 LSE 0BJL97J0SY
20-05-19 150 2,882 08:42:53 LSE 0BJL97J0T0
20-05-19 150 2,883 08:43:04 LSE 0BJL97J0UG
20-05-19 100 2,883 08:43:04 LSE 0BJL97J0UH
20-05-19 103 2,881 08:44:06 LSE 0BJL97J0ZF
20-05-19 109 2,881 08:44:22 LSE 0BJL97J00D
20-05-19 44 2,882 08:45:48 LSE 0BJL97J05P
20-05-19 100 2,882 08:45:48 LSE 0BJL97J05Q
20-05-19 62 2,882 08:45:48 LSE 0BJL97J05R
20-05-19 105 2,882 08:45:51 LSE 0BJL97J06J
20-05-19 45 2,882 08:45:51 LSE 0BJL97J06K
20-05-19 91 2,882 08:45:51 LSE 0BJL97J06L
20-05-19 150 2,883 08:46:15 LSE 0BJL97J0AK
20-05-19 49 2,883 08:46:15 LSE 0BJL97J0AL
20-05-19 100 2,883 08:46:26 LSE 0BJL97J0AA
20-05-19 61 2,883 08:46:26 LSE 0BJL97J0AB
20-05-19 17 2,882 08:46:30 LSE 0BJL97J0BK
20-05-19 15 2,882 08:46:30 LSE 0BJL97J0BL
20-05-19 41 2,880 08:47:21 LSE 0BJL97J0DZ
20-05-19 150 2,880 08:47:21 LSE 0BJL97J0D0
CFD-#16832953-v1
Armenia · Austria · Belarus · Bosnia & Herzegovina · Bulgaria · Croatia · Cyprus · Czech Republic · Estonia · Greece · Hungary · Ireland · Italy· Latvia· Lithuania· Moldova· Montenegro· Nigeria· North Macedonia · Northern Ireland · Poland· Romania ·Russia · Serbia ·Slovakia ·Slovenia ·Switzerland ·Ukraine
20-05-19 48 2,880 08:47:21 LSE 0BJL97J0D1
20-05-19 136 2,883 08:48:47 LSE 0BJL97J1IB
20-05-19 103 2,883 08:48:48 LSE 0BJL97J1IC
20-05-19 150 2,887 08:49:39 LSE 0BJL97J1NG
20-05-19 140 2,887 08:49:39 LSE 0BJL97J1NH
20-05-19 49 2,887 08:49:39 LSE 0BJL97J1NI
20-05-19 15 2,887 08:49:39 LSE 0BJL97J1NJ
20-05-19 50 2,887 08:49:45 LSE 0BJL97J1NX
20-05-19 108 2,888 08:50:10 LSE 0BJL97J1Q4
20-05-19 100 2,888 08:50:10 LSE 0BJL97J1Q5
20-05-19 120 2,888 08:50:10 LSE 0BJL97J1Q6
20-05-19 67 2,888 08:50:10 LSE 0BJL97J1Q7
20-05-19 94 2,887 08:50:15 LSE 0BJL97J1SK
20-05-19 118 2,887 08:50:15 LSE 0BJL97J1SN
20-05-19 150 2,888 08:50:22 LSE 0BJL97J1TU
20-05-19 140 2,888 08:50:22 LSE 0BJL97J1TV
20-05-19 63 2,888 08:50:22 LSE 0BJL97J1TX
20-05-19 128 2,887 08:50:25 LSE 0BJL97J1UQ
20-05-19 100 2,887 08:50:37 LSE 0BJL97J1WN
20-05-19 70 2,887 08:50:37 LSE 0BJL97J1WO
20-05-19 150 2,889 08:51:32 LSE 0BJL97J1ZF
20-05-19 100 2,889 08:51:32 LSE 0BJL97J10G
20-05-19 13 2,889 08:51:32 LSE 0BJL97J10H
20-05-19 85 2,888 08:51:32 LSE 0BJL97J10L
20-05-19 74 2,889 08:51:49 LSE 0BJL97J119
20-05-19 100 2,889 08:51:49 LSE 0BJL97J11A
20-05-19 100 2,889 08:51:49 LSE 0BJL97J11B
20-05-19 62 2,889 08:51:49 LSE 0BJL97J11C
20-05-19 50 2,889 08:51:49 LSE 0BJL97J11D
20-05-19 15 2,888 08:51:59 LSE 0BJL97J12N
20-05-19 123 2,891 08:52:31 LSE 0BJL97J16L
20-05-19 38 2,891 08:52:31 LSE 0BJL97J16M
20-05-19 150 2,891 08:52:31 LSE 0BJL97J16N
20-05-19 9 2,891 08:52:31 LSE 0BJL97J16O
20-05-19 92 2,890 08:52:32 LSE 0BJL97J16T
20-05-19 110 2,890 08:52:34 LSE 0BJL97J168
20-05-19 52 2,891 08:52:35 LSE 0BJL97J16A
20-05-19 110 2,891 08:52:49 LSE 0BJL97J172
20-05-19 52 2,891 08:52:49 LSE 0BJL97J173
20-05-19 2 2,892 08:52:57 LSE 0BJL97J18J
20-05-19 110 2,892 08:52:58 LSE 0BJL97J18M
20-05-19 100 2,891 08:53:19 LSE 0BJL97J19P
20-05-19 128 2,891 08:53:19 LSE 0BJL97J19Q
20-05-19 104 2,891 08:53:25 LSE 0BJL97J190
20-05-19 90 2,891 08:53:33 LSE 0BJL97J1A4
20-05-19 170 2,891 08:53:50 LSE 0BJL97J1BD
20-05-19 61 2,891 08:53:55 LSE 0BJL97J1CK
20-05-19 72 2,891 08:54:07 LSE 0BJL97J1FR
20-05-19 8 2,891 08:54:07 LSE 0BJL97J1FS
CFD-#16832953-v1
Armenia · Austria · Belarus · Bosnia & Herzegovina · Bulgaria · Croatia · Cyprus · Czech Republic · Estonia · Greece · Hungary · Ireland · Italy· Latvia· Lithuania· Moldova· Montenegro· Nigeria· North Macedonia · Northern Ireland · Poland· Romania ·Russia · Serbia ·Slovakia ·Slovenia ·Switzerland ·Ukraine
20-05-19 150 2,891 08:54:16 LSE 0BJL97J2G8
20-05-19 6 2,891 08:54:16 LSE 0BJL97J2G9
20-05-19 87 2,891 08:54:24 LSE 0BJL97J2HW
20-05-19 50 2,891 08:54:34 LSE 0BJL97J2IA
20-05-19 60 2,891 08:54:39 LSE 0BJL97J2JT
20-05-19 130 2,891 08:54:39 LSE 0BJL97J2J0
20-05-19 33 2,892 08:54:41 LSE 0BJL97J2KS
20-05-19 72 2,892 08:54:41 LSE 0BJL97J2KT
20-05-19 150 2,892 08:54:41 LSE 0BJL97J2KU
20-05-19 62 2,892 08:54:41 LSE 0BJL97J2KV
20-05-19 150 2,893 08:55:06 LSE 0BJL97J2MV
20-05-19 100 2,893 08:55:06 LSE 0BJL97J2MW
20-05-19 100 2,893 08:55:06 LSE 0BJL97J2MX
20-05-19 113 2,894 08:56:48 LSE 0BJL97J2TJ
20-05-19 179 2,894 08:56:48 LSE 0BJL97J2TU
20-05-19 100 2,894 08:56:48 LSE 0BJL97J2TV
20-05-19 179 2,894 08:56:48 LSE 0BJL97J2T1
20-05-19 68 2,894 08:56:48 LSE 0BJL97J2T2
20-05-19 136 2,894 08:56:48 LSE 0BJL97J2T3
20-05-19 150 2,891 08:56:55 LSE 0BJL97J2TD
20-05-19 37 2,892 08:56:55 LSE 0BJL97J2TE
20-05-19 73 2,892 08:57:52 LSE 0BJL97J2YZ
20-05-19 55 2,892 08:57:53 LSE 0BJL97J2Y5
20-05-19 44 2,892 08:59:09 LSE 0BJL97J24L
20-05-19 52 2,892 08:59:27 LSE 0BJL97J25G
20-05-19 77 2,893 09:00:10 LSE 0BJL97J294
20-05-19 20 2,892 09:00:10 LSE 0BJL97J29A
20-05-19 100 2,893 09:00:10 LSE 0BJL97J295
20-05-19 52 2,893 09:00:10 LSE 0BJL97J296
20-05-19 92 2,892 09:00:10 LSE 0BJL97J29B
20-05-19 235 2,892 09:00:10 LSE 0BJL97J2AK
20-05-19 100 2,892 09:00:13 LSE 0BJL97J2BO
20-05-19 100 2,892 09:00:13 LSE 0BJL97J2BP
20-05-19 6 2,892 09:00:13 LSE 0BJL97J2BQ
20-05-19 128 2,892 09:00:13 LSE 0BJL97J2B3
20-05-19 64 2,892 09:00:13 LSE 0BJL97J2B4
20-05-19 36 2,892 09:00:13 LSE 0BJL97J2B5
20-05-19 15 2,892 09:00:13 LSE 0BJL97J2B6
20-05-19 59 2,892 09:00:14 LSE 0BJL97J2BF
20-05-19 75 2,892 09:01:07 LSE 0BJL97J3IS
20-05-19 100 2,892 09:01:07 LSE 0BJL97J3IT
20-05-19 5 2,892 09:01:07 LSE 0BJL97J3IU
20-05-19 65 2,892 09:01:07 LSE 0BJL97J3IY
20-05-19 30 2,892 09:01:07 LSE 0BJL97J3IZ
20-05-19 92 2,891 09:01:26 LSE 0BJL97J3KT
20-05-19 3 2,891 09:01:31 LSE 0BJL97J3KE
20-05-19 79 2,891 09:01:31 LSE 0BJL97J3KF
20-05-19 60 2,894 09:03:20 LSE 0BJL97J3VI
20-05-19 184 2,894 09:03:22 LSE 0BJL97J3VO
CFD-#16832953-v1
Armenia · Austria · Belarus · Bosnia & Herzegovina · Bulgaria · Croatia · Cyprus · Czech Republic · Estonia · Greece · Hungary · Ireland · Italy· Latvia· Lithuania· Moldova· Montenegro· Nigeria· North Macedonia · Northern Ireland · Poland· Romania ·Russia · Serbia ·Slovakia ·Slovenia ·Switzerland ·Ukraine
20-05-19 150 2,894 09:03:23 LSE 0BJL97J3V0
20-05-19 100 2,894 09:03:23 LSE 0BJL97J3V1
20-05-19 42 2,894 09:03:23 LSE 0BJL97J3V2
20-05-19 29 2,893 09:03:44 LSE 0BJL97J3W6
20-05-19 57 2,893 09:04:56 LSE 0BJL97J32T
20-05-19 116 2,892 09:07:56 LSE 0BJL97J3E8
20-05-19 77 2,892 09:07:56 LSE 0BJL97J3EA
20-05-19 6 2,892 09:09:16 LSE 0BJL97J4LG
20-05-19 92 2,892 09:09:16 LSE 0BJL97J4LH
20-05-19 42 2,892 09:09:43 LSE 0BJL97J4MH
20-05-19 58 2,891 09:10:50 LSE 0BJL97J4RC
20-05-19 190 2,891 09:10:58 LSE 0BJL97J4S3
20-05-19 93 2,891 09:11:00 LSE 0BJL97J4TT
20-05-19 73 2,891 09:11:02 LSE 0BJL97J4T8
20-05-19 45 2,892 09:11:36 LSE 0BJL97J4UF
20-05-19 3 2,892 09:11:36 LSE 0BJL97J4VG
20-05-19 47 2,892 09:11:36 LSE 0BJL97J4VH
20-05-19 51 2,892 09:12:04 LSE 0BJL97J4W3
20-05-19 10 2,892 09:13:21 LSE 0BJL97J417
20-05-19 7 2,892 09:13:21 LSE 0BJL97J418
20-05-19 120 2,892 09:13:21 LSE 0BJL97J419
20-05-19 138 2,892 09:13:21 LSE 0BJL97J41A
20-05-19 159 2,895 09:16:31 LSE 0BJL97J5I9
20-05-19 150 2,895 09:16:31 LSE 0BJL97J5IA
20-05-19 6 2,895 09:16:31 LSE 0BJL97J5IB
20-05-19 127 2,895 09:16:31 LSE 0BJL97J5IC
20-05-19 75 2,895 09:16:39 LSE 0BJL97J5JY
20-05-19 120 2,895 09:17:15 LSE 0BJL97J5M4
20-05-19 14 2,895 09:17:15 LSE 0BJL97J5M5
20-05-19 100 2,895 09:18:14 LSE 0BJL97J5RQ
20-05-19 46 2,895 09:18:14 LSE 0BJL97J5RR
20-05-19 101 2,894 09:18:46 LSE 0BJL97J5S8
20-05-19 39 2,894 09:19:37 LSE 0BJL97J5W9
20-05-19 55 2,894 09:19:37 LSE 0BJL97J5WB
20-05-19 111 2,894 09:19:37 LSE 0BJL97J5XH
20-05-19 86 2,894 09:20:41 LSE 0BJL97J528
20-05-19 4 2,896 09:25:41 LSE 0BJL97J6NI
20-05-19 150 2,896 09:25:41 LSE 0BJL97J6NK
20-05-19 150 2,896 09:25:41 LSE 0BJL97J6NL
20-05-19 120 2,896 09:25:41 LSE 0BJL97J6NM
20-05-19 140 2,896 09:25:41 LSE 0BJL97J6NN
20-05-19 159 2,896 09:25:41 LSE 0BJL97J6NO
20-05-19 125 2,896 09:27:08 LSE 0BJL97J6SU
20-05-19 100 2,896 09:27:08 LSE 0BJL97J6SY
20-05-19 43 2,896 09:27:08 LSE 0BJL97J6SZ
20-05-19 53 2,894 09:27:10 LSE 0BJL97J6S3
20-05-19 122 2,894 09:27:14 LSE 0BJL97J6TJ
20-05-19 81 2,894 09:27:14 LSE 0BJL97J6TM
20-05-19 122 2,893 09:27:19 LSE 0BJL97J6TR
CFD-#16832953-v1
Armenia · Austria · Belarus · Bosnia & Herzegovina · Bulgaria · Croatia · Cyprus · Czech Republic · Estonia · Greece · Hungary · Ireland · Italy· Latvia· Lithuania· Moldova· Montenegro· Nigeria· North Macedonia · Northern Ireland · Poland· Romania ·Russia · Serbia ·Slovakia ·Slovenia ·Switzerland ·Ukraine
20-05-19 159 2,892 09:27:34 LSE 0BJL97J6UN
20-05-19 66 2,892 09:27:39 LSE 0BJL97J6U1
20-05-19 95 2,892 09:27:51 LSE 0BJL97J6VO
20-05-19 24 2,892 09:27:51 LSE 0BJL97J6VP
20-05-19 98 2,892 09:27:51 LSE 0BJL97J6VQ
20-05-19 100 2,892 09:27:54 LSE 0BJL97J6VX
20-05-19 75 2,892 09:27:54 LSE 0BJL97J6VY
20-05-19 22 2,892 09:27:54 LSE 0BJL97J6VZ
20-05-19 81 2,892 09:27:59 LSE 0BJL97J6V8
20-05-19 78 2,892 09:27:59 LSE 0BJL97J6V9
20-05-19 22 2,892 09:27:59 LSE 0BJL97J6VA
20-05-19 102 2,892 09:28:00 LSE 0BJL97J6WG
20-05-19 63 2,892 09:28:00 LSE 0BJL97J6WP
20-05-19 55 2,892 09:28:01 LSE 0BJL97J6W1
20-05-19 140 2,893 09:29:48 LSE 0BJL97J634
20-05-19 48 2,894 09:30:11 LSE 0BJL97J67H
20-05-19 150 2,894 09:30:11 LSE 0BJL97J67I
20-05-19 73 2,894 09:30:41 LSE 0BJL97J69T
20-05-19 77 2,894 09:30:41 LSE 0BJL97J69U
20-05-19 150 2,892 09:31:28 LSE 0BJL97J6C5
20-05-19 100 2,892 09:31:28 LSE 0BJL97J6C6
20-05-19 72 2,892 09:32:26 LSE 0BJL97J7G1
20-05-19 122 2,892 09:33:42 LSE 0BJL97J7MJ
20-05-19 159 2,892 09:33:42 LSE 0BJL97J7MN
20-05-19 51 2,892 09:33:42 LSE 0BJL97J7MO
20-05-19 81 2,892 09:33:43 LSE 0BJL97J7M5
20-05-19 162 2,892 09:33:47 LSE 0BJL97J7M7
20-05-19 31 2,892 09:34:44 LSE 0BJL97J7QW
20-05-19 125 2,893 09:35:14 LSE 0BJL97J7S3
20-05-19 55 2,893 09:35:14 LSE 0BJL97J7S4
20-05-19 150 2,893 09:35:14 LSE 0BJL97J7S5
20-05-19 17 2,893 09:35:14 LSE 0BJL97J7S6
20-05-19 26 2,893 09:35:14 LSE 0BJL97J7SB
20-05-19 28 2,893 09:35:14 LSE 0BJL97J7SC
20-05-19 43 2,892 09:35:24 LSE 0BJL97J7TX
20-05-19 67 2,892 09:35:24 LSE 0BJL97J7TY
20-05-19 368 2,892 09:35:25 LSE 0BJL97J7UZ
20-05-19 155 2,892 09:35:25 LSE 0BJL97J7U0
20-05-19 69 2,893 09:36:11 LSE 0BJL97J7YM
20-05-19 95 2,893 09:36:29 LSE 0BJL97J70R
20-05-19 8 2,892 09:36:31 LSE 0BJL97J70T
20-05-19 88 2,892 09:36:54 LSE 0BJL97J71C
20-05-19 110 2,894 09:37:50 LSE 0BJL97J74M
20-05-19 150 2,894 09:37:52 LSE 0BJL97J74R
20-05-19 100 2,894 09:37:52 LSE 0BJL97J74S
20-05-19 100 2,894 09:37:52 LSE 0BJL97J74T
20-05-19 114 2,893 09:38:08 LSE 0BJL97J76R
20-05-19 65 2,892 09:39:24 LSE 0BJL97J7EE
20-05-19 69 2,892 09:39:41 LSE 0BJL97J8GI
CFD-#16832953-v1
Armenia · Austria · Belarus · Bosnia & Herzegovina · Bulgaria · Croatia · Cyprus · Czech Republic · Estonia · Greece · Hungary · Ireland · Italy· Latvia· Lithuania· Moldova· Montenegro· Nigeria· North Macedonia · Northern Ireland · Poland· Romania ·Russia · Serbia ·Slovakia ·Slovenia ·Switzerland ·Ukraine
20-05-19 109 2,892 09:39:45 LSE 0BJL97J8GV
20-05-19 69 2,891 09:41:39 LSE 0BJL97J8UM
20-05-19 107 2,892 09:41:40 LSE 0BJL97J8VG
20-05-19 70 2,892 09:41:40 LSE 0BJL97J8VH
20-05-19 70 2,892 09:41:40 LSE 0BJL97J8VI
20-05-19 53 2,892 09:41:40 LSE 0BJL97J8VJ
20-05-19 91 2,891 09:42:13 LSE 0BJL97J8X8
20-05-19 301 2,892 09:42:14 LSE 0BJL97J8YG
20-05-19 49 2,892 09:42:15 LSE 0BJL97J8YM
20-05-19 68 2,891 09:42:47 LSE 0BJL97J807
20-05-19 67 2,889 09:42:57 LSE 0BJL97J81I
20-05-19 21 2,888 09:43:20 LSE 0BJL97J813
20-05-19 58 2,887 09:43:20 LSE 0BJL97J818
20-05-19 109 2,887 09:43:21 LSE 0BJL97J81C
20-05-19 83 2,886 09:43:22 LSE 0BJL97J82I
20-05-19 103 2,882 09:43:54 LSE 0BJL97J83Z
20-05-19 94 2,883 09:45:03 LSE 0BJL97J89K
20-05-19 131 2,882 09:45:05 LSE 0BJL97J8BI
20-05-19 47 2,880 09:45:33 LSE 0BJL97J8FO
20-05-19 71 2,880 09:45:33 LSE 0BJL97J8FP
20-05-19 88 2,881 09:47:37 LSE 0BJL97J9NV
20-05-19 135 2,881 09:47:37 LSE 0BJL97J9NW
20-05-19 40 2,881 09:47:37 LSE 0BJL97J9NX
20-05-19 100 2,881 09:48:20 LSE 0BJL97J9QL
20-05-19 3 2,881 09:48:20 LSE 0BJL97J9QM
20-05-19 108 2,880 09:48:59 LSE 0BJL97J9S5
20-05-19 100 2,879 09:48:59 LSE 0BJL97J9SD
20-05-19 55 2,879 09:48:59 LSE 0BJL97J9SE
20-05-19 100 2,881 09:49:12 LSE 0BJL97J9UH
20-05-19 18 2,881 09:49:12 LSE 0BJL97J9UI
20-05-19 28 2,880 09:49:25 LSE 0BJL97J9U1
20-05-19 26 2,879 09:50:34 LSE 0BJL97J9YO
20-05-19 4 2,878 09:51:28 LSE 0BJL97J91G
20-05-19 55 2,877 09:51:29 LSE 0BJL97J91K
20-05-19 44 2,878 09:52:26 LSE 0BJL97J990
20-05-19 97 2,877 09:53:02 LSE 0BJL97J9C4
20-05-19 110 2,877 09:53:04 LSE 0BJL97J9DY
20-05-19 100 2,877 09:53:10 LSE 0BJL97J9E8
20-05-19 119 2,877 09:53:10 LSE 0BJL97J9E9
20-05-19 10 2,876 09:53:32 LSE 0BJL97JAGL
20-05-19 22 2,875 09:53:56 LSE 0BJL97JAHY
20-05-19 105 2,875 09:54:23 LSE 0BJL97JAK3
20-05-19 36 2,873 09:55:26 LSE 0BJL97JAUV
20-05-19 40 2,873 09:55:26 LSE 0BJL97JAUW
20-05-19 98 2,873 09:55:26 LSE 0BJL97JAUZ
20-05-19 57 2,869 09:56:36 LSE 0BJL97JA14
20-05-19 8 2,869 10:00:01 LSE 0BJL97JBJG
20-05-19 73 2,868 10:00:02 LSE 0BJL97JBK2
20-05-19 25 2,868 10:01:00 LSE 0BJL97JBPZ
CFD-#16832953-v1
Armenia · Austria · Belarus · Bosnia & Herzegovina · Bulgaria · Croatia · Cyprus · Czech Republic · Estonia · Greece · Hungary · Ireland · Italy· Latvia· Lithuania· Moldova· Montenegro· Nigeria· North Macedonia · Northern Ireland · Poland· Romania ·Russia · Serbia ·Slovakia ·Slovenia ·Switzerland ·Ukraine
20-05-19 158 2,868 10:01:06 LSE 0BJL97JBQT
20-05-19 27 2,869 10:02:02 LSE 0BJL97JBUX
20-05-19 49 2,869 10:02:03 LSE 0BJL97JBU6
20-05-19 50 2,870 10:03:07 LSE 0BJL97JBX8
20-05-19 50 2,870 10:03:07 LSE 0BJL97JBX9
20-05-19 12 2,870 10:03:07 LSE 0BJL97JBXA
20-05-19 38 2,869 10:04:35 LSE 0BJL97JB31
20-05-19 59 2,869 10:04:35 LSE 0BJL97JB32
20-05-19 102 2,868 10:04:58 LSE 0BJL97JB6D
20-05-19 24 2,868 10:04:58 LSE 0BJL97JB6E
20-05-19 78 2,868 10:04:58 LSE 0BJL97JB6F
20-05-19 150 2,867 10:08:05 LSE 0BJL97JCKF
20-05-19 27 2,867 10:08:05 LSE 0BJL97JCLG
20-05-19 99 2,867 10:08:46 LSE 0BJL97JCOG
20-05-19 29 2,867 10:10:55 LSE 0BJL97JCVM
20-05-19 91 2,867 10:10:55 LSE 0BJL97JCVN
20-05-19 50 2,870 10:12:27 LSE 0BJL97JC1N
20-05-19 50 2,870 10:13:05 LSE 0BJL97JC26
20-05-19 49 2,870 10:13:05 LSE 0BJL97JC27
20-05-19 50 2,870 10:13:05 LSE 0BJL97JC28
20-05-19 90 2,870 10:13:05 LSE 0BJL97JC29
20-05-19 9 2,869 10:14:18 LSE 0BJL97JC7B
20-05-19 50 2,870 10:14:18 LSE 0BJL97JC7C
20-05-19 4 2,870 10:14:18 LSE 0BJL97JC7D
20-05-19 21 2,870 10:14:34 LSE 0BJL97JC8A
20-05-19 64 2,870 10:14:35 LSE 0BJL97JC8E
20-05-19 84 2,869 10:14:47 LSE 0BJL97JCAM
20-05-19 87 2,868 10:16:07 LSE 0BJL97JDHH
20-05-19 38 2,867 10:16:08 LSE 0BJL97JDHQ
20-05-19 96 2,867 10:16:08 LSE 0BJL97JDHU
20-05-19 56 2,866 10:16:09 LSE 0BJL97JDH2
20-05-19 46 2,866 10:16:16 LSE 0BJL97JDIN
20-05-19 38 2,866 10:16:16 LSE 0BJL97JDIO
20-05-19 46 2,866 10:16:16 LSE 0BJL97JDIQ
20-05-19 29 2,866 10:16:16 LSE 0BJL97JDIR
20-05-19 68 2,865 10:17:07 LSE 0BJL97JDL2
20-05-19 57 2,863 10:17:13 LSE 0BJL97JDML
20-05-19 124 2,865 10:22:05 LSE 0BJL97JD4B
20-05-19 39 2,865 10:22:05 LSE 0BJL97JD4C
20-05-19 113 2,865 10:23:03 LSE 0BJL97JD9G
20-05-19 54 2,865 10:23:08 LSE 0BJL97JDAW
20-05-19 47 2,864 10:23:12 LSE 0BJL97JDA2
20-05-19 48 2,864 10:23:12 LSE 0BJL97JDA3
20-05-19 112 2,867 10:24:00 LSE 0BJL97JDCE
20-05-19 47 2,867 10:24:00 LSE 0BJL97JDCF
20-05-19 72 2,866 10:24:09 LSE 0BJL97JDD8
20-05-19 127 2,866 10:24:09 LSE 0BJL97JDDB
20-05-19 150 2,867 10:25:57 LSE 0BJL97JEMW
20-05-19 78 2,867 10:25:57 LSE 0BJL97JEMZ
CFD-#16832953-v1
Armenia · Austria · Belarus · Bosnia & Herzegovina · Bulgaria · Croatia · Cyprus · Czech Republic · Estonia · Greece · Hungary · Ireland · Italy· Latvia· Lithuania· Moldova· Montenegro· Nigeria· North Macedonia · Northern Ireland · Poland· Romania ·Russia · Serbia ·Slovakia ·Slovenia ·Switzerland ·Ukraine
20-05-19 150 2,867 10:25:57 LSE 0BJL97JEM0
20-05-19 50 2,867 10:25:57 LSE 0BJL97JEM1
20-05-19 50 2,867 10:25:57 LSE 0BJL97JEM2
20-05-19 150 2,867 10:25:59 LSE 0BJL97JEM3
20-05-19 39 2,867 10:25:59 LSE 0BJL97JEM4
20-05-19 67 2,867 10:25:59 LSE 0BJL97JEM5
20-05-19 50 2,867 10:25:59 LSE 0BJL97JEM6
20-05-19 77 2,867 10:25:59 LSE 0BJL97JEM7
20-05-19 150 2,867 10:25:59 LSE 0BJL97JEM8
20-05-19 79 2,867 10:25:59 LSE 0BJL97JEM9
20-05-19 50 2,867 10:25:59 LSE 0BJL97JEMA
20-05-19 81 2,867 10:26:00 LSE 0BJL97JEMB
20-05-19 100 2,870 10:32:40 LSE 0BJL97JEAJ
20-05-19 150 2,870 10:32:40 LSE 0BJL97JEAL
20-05-19 174 2,870 10:32:40 LSE 0BJL97JEAM
20-05-19 120 2,870 10:32:40 LSE 0BJL97JEAN
20-05-19 80 2,870 10:32:40 LSE 0BJL97JEAO
20-05-19 5 2,870 10:32:40 LSE 0BJL97JEAP
20-05-19 71 2,870 10:32:40 LSE 0BJL97JEAQ
20-05-19 134 2,870 10:32:40 LSE 0BJL97JEAR
20-05-19 98 2,870 10:34:33 LSE 0BJL97JFH6
20-05-19 150 2,869 10:34:40 LSE 0BJL97JFI0
20-05-19 120 2,869 10:34:40 LSE 0BJL97JFI1
20-05-19 150 2,869 10:34:40 LSE 0BJL97JFI2
20-05-19 86 2,869 10:34:40 LSE 0BJL97JFI3
20-05-19 100 2,869 10:34:40 LSE 0BJL97JFI4
20-05-19 3 2,869 10:34:40 LSE 0BJL97JFI5
20-05-19 66 2,869 10:34:40 LSE 0BJL97JFI7
20-05-19 141 2,869 10:34:40 LSE 0BJL97JFI8
20-05-19 26 2,868 10:35:26 LSE 0BJL97JFMI
20-05-19 93 2,868 10:37:37 LSE 0BJL97JFQ8
20-05-19 81 2,869 10:38:08 LSE 0BJL97JFSD
20-05-19 65 2,869 10:38:08 LSE 0BJL97JFSE
20-05-19 20 2,868 10:38:18 LSE 0BJL97JFUI
20-05-19 58 2,866 10:38:54 LSE 0BJL97JFVI
20-05-19 60 2,866 10:38:55 LSE 0BJL97JFVM
20-05-19 50 2,867 10:38:56 LSE 0BJL97JFV6
20-05-19 51 2,867 10:38:56 LSE 0BJL97JFV7
20-05-19 64 2,867 10:38:56 LSE 0BJL97JFV8
20-05-19 56 2,867 10:38:56 LSE 0BJL97JFV9
20-05-19 102 2,867 10:39:10 LSE 0BJL97JFXG
20-05-19 6 2,866 10:39:47 LSE 0BJL97JFYQ
20-05-19 135 2,872 10:40:53 LSE 0BJL97JF23
20-05-19 97 2,871 10:41:10 LSE 0BJL97JF38
20-05-19 76 2,871 10:41:10 LSE 0BJL97JF3D
20-05-19 115 2,869 10:41:20 LSE 0BJL97JF4T
20-05-19 126 2,868 10:41:20 LSE 0BJL97JF40
20-05-19 41 2,866 10:41:35 LSE 0BJL97JF5N
20-05-19 75 2,866 10:41:35 LSE 0BJL97JF5R
CFD-#16832953-v1
Armenia · Austria · Belarus · Bosnia & Herzegovina · Bulgaria · Croatia · Cyprus · Czech Republic · Estonia · Greece · Hungary · Ireland · Italy· Latvia· Lithuania· Moldova· Montenegro· Nigeria· North Macedonia · Northern Ireland · Poland· Romania ·Russia · Serbia ·Slovakia ·Slovenia ·Switzerland ·Ukraine
20-05-19 49 2,866 10:41:42 LSE 0BJL97JF57
20-05-19 24 2,865 10:41:54 LSE 0BJL97JF6R
20-05-19 83 2,865 10:43:11 LSE 0BJL97JF9G
20-05-19 29 2,866 10:44:59 LSE 0BJL97KGGH
20-05-19 150 2,866 10:44:59 LSE 0BJL97KGGK
20-05-19 110 2,866 10:44:59 LSE 0BJL97KGGL
20-05-19 117 2,866 10:44:59 LSE 0BJL97KGGM
20-05-19 130 2,866 10:44:59 LSE 0BJL97KGGN
20-05-19 134 2,866 10:44:59 LSE 0BJL97KGGO
20-05-19 150 2,866 10:44:59 LSE 0BJL97KGGP
20-05-19 40 2,866 10:44:59 LSE 0BJL97KGGQ
20-05-19 130 2,866 10:44:59 LSE 0BJL97KGGR
20-05-19 150 2,865 10:44:59 LSE 0BJL97KGGV
20-05-19 112 2,865 10:44:59 LSE 0BJL97KGGW
20-05-19 26 2,865 10:44:59 LSE 0BJL97KGGZ
20-05-19 130 2,865 10:44:59 LSE 0BJL97KGG0
20-05-19 150 2,865 10:44:59 LSE 0BJL97KGG1
20-05-19 130 2,865 10:45:00 LSE 0BJL97KGGB
20-05-19 150 2,865 10:45:00 LSE 0BJL97KGGC
20-05-19 113 2,865 10:45:00 LSE 0BJL97KGGD
20-05-19 128 2,865 10:45:00 LSE 0BJL97KGHG
20-05-19 128 2,865 10:45:01 LSE 0BJL97KGHH
20-05-19 60 2,867 10:47:05 LSE 0BJL97KGPU
20-05-19 38 2,867 10:47:05 LSE 0BJL97KGPV
20-05-19 50 2,867 10:47:05 LSE 0BJL97KGPW
20-05-19 150 2,867 10:47:05 LSE 0BJL97KGPX
20-05-19 60 2,867 10:47:05 LSE 0BJL97KGPY
20-05-19 50 2,867 10:47:05 LSE 0BJL97KGPZ
20-05-19 95 2,866 10:49:09 LSE 0BJL97KGU7
20-05-19 50 2,866 10:49:09 LSE 0BJL97KGUC
20-05-19 170 2,866 10:49:09 LSE 0BJL97KGUD
20-05-19 50 2,866 10:49:09 LSE 0BJL97KGUE
20-05-19 164 2,866 10:49:09 LSE 0BJL97KGUF
20-05-19 150 2,866 10:49:09 LSE 0BJL97KGVG
20-05-19 63 2,866 10:49:09 LSE 0BJL97KGVH
20-05-19 38 2,866 10:49:09 LSE 0BJL97KGVI
20-05-19 136 2,866 10:49:13 LSE 0BJL97KGVP
20-05-19 50 2,866 10:49:13 LSE 0BJL97KGVQ
20-05-19 50 2,866 10:49:13 LSE 0BJL97KGVR
20-05-19 63 2,866 10:49:13 LSE 0BJL97KGVS
20-05-19 150 2,866 10:49:13 LSE 0BJL97KGVT
20-05-19 63 2,866 10:49:13 LSE 0BJL97KGVW
20-05-19 50 2,866 10:49:13 LSE 0BJL97KGVX
20-05-19 50 2,866 10:49:13 LSE 0BJL97KGVY
20-05-19 74 2,867 10:51:05 LSE 0BJL97KG0M
20-05-19 106 2,867 10:51:05 LSE 0BJL97KG0N
20-05-19 47 2,868 10:52:48 LSE 0BJL97KG7H
20-05-19 40 2,868 10:52:48 LSE 0BJL97KG7I
20-05-19 18 2,868 10:54:02 LSE 0BJL97KGBP
CFD-#16832953-v1
Armenia · Austria · Belarus · Bosnia & Herzegovina · Bulgaria · Croatia · Cyprus · Czech Republic · Estonia · Greece · Hungary · Ireland · Italy· Latvia· Lithuania· Moldova· Montenegro· Nigeria· North Macedonia · Northern Ireland · Poland· Romania ·Russia · Serbia ·Slovakia ·Slovenia ·Switzerland ·Ukraine
20-05-19 138 2,868 10:54:02 LSE 0BJL97KGBU
20-05-19 36 2,867 10:57:09 LSE 0BJL97KHLM
20-05-19 69 2,867 10:57:09 LSE 0BJL97KHLN
20-05-19 22 2,867 10:57:09 LSE 0BJL97KHLO
20-05-19 12 2,866 10:57:25 LSE 0BJL97KHMY
20-05-19 86 2,866 10:58:39 LSE 0BJL97KHP4
20-05-19 7 2,866 10:58:39 LSE 0BJL97KHP5
20-05-19 46 2,869 10:58:59 LSE 0BJL97KHQ0
20-05-19 1,012 2,870 10:58:59 LSE 0BJL97KHQ2
20-05-19 463 2,870 10:58:59 LSE 0BJL97KHQ5
20-05-19 96 2,870 10:58:59 LSE 0BJL97KHQ6
20-05-19 137 2,872 10:59:06 LSE 0BJL97KHR0
20-05-19 92 2,872 10:59:51 LSE 0BJL97KHTG
20-05-19 150 2,872 10:59:51 LSE 0BJL97KHTL
20-05-19 50 2,872 10:59:51 LSE 0BJL97KHTM
20-05-19 106 2,872 11:00:33 LSE 0BJL97KHVI
20-05-19 150 2,872 11:00:34 LSE 0BJL97KHVK
20-05-19 50 2,872 11:00:34 LSE 0BJL97KHVL
20-05-19 9 2,872 11:01:43 LSE 0BJL97KH1P
20-05-19 150 2,875 11:02:16 LSE 0BJL97KH4X
20-05-19 150 2,875 11:02:19 LSE 0BJL97KH4Z
20-05-19 110 2,875 11:02:19 LSE 0BJL97KH40
20-05-19 50 2,875 11:02:19 LSE 0BJL97KH41
20-05-19 50 2,875 11:02:19 LSE 0BJL97KH42
20-05-19 136 2,875 11:02:19 LSE 0BJL97KH43
20-05-19 150 2,875 11:02:45 LSE 0BJL97KH5J
20-05-19 130 2,875 11:02:45 LSE 0BJL97KH5K
20-05-19 50 2,875 11:02:45 LSE 0BJL97KH5L
20-05-19 150 2,875 11:02:54 LSE 0BJL97KH5E
20-05-19 50 2,875 11:02:54 LSE 0BJL97KH5F
20-05-19 110 2,875 11:02:54 LSE 0BJL97KH6G
20-05-19 110 2,875 11:02:54 LSE 0BJL97KH6H
20-05-19 110 2,875 11:02:54 LSE 0BJL97KH6I
20-05-19 50 2,875 11:02:54 LSE 0BJL97KH6J
20-05-19 110 2,875 11:02:54 LSE 0BJL97KH6K
20-05-19 50 2,875 11:02:54 LSE 0BJL97KH6L
20-05-19 54 2,875 11:02:54 LSE 0BJL97KH6M
20-05-19 56 2,875 11:02:54 LSE 0BJL97KH6N
20-05-19 21 2,875 11:02:54 LSE 0BJL97KH6O
20-05-19 66 2,876 11:03:09 LSE 0BJL97KH8T
20-05-19 68 2,875 11:04:36 LSE 0BJL97KHB4
20-05-19 27 2,875 11:04:36 LSE 0BJL97KHB5
20-05-19 31 2,875 11:04:36 LSE 0BJL97KHB6
20-05-19 31 2,875 11:04:36 LSE 0BJL97KHB7
20-05-19 25 2,875 11:04:36 LSE 0BJL97KHB8
20-05-19 56 2,875 11:04:36 LSE 0BJL97KHB9
20-05-19 113 2,874 11:05:11 LSE 0BJL97KHFG
20-05-19 50 2,874 11:05:11 LSE 0BJL97KHFI
20-05-19 102 2,874 11:05:11 LSE 0BJL97KHFJ
CFD-#16832953-v1
Armenia · Austria · Belarus · Bosnia & Herzegovina · Bulgaria · Croatia · Cyprus · Czech Republic · Estonia · Greece · Hungary · Ireland · Italy· Latvia· Lithuania· Moldova· Montenegro· Nigeria· North Macedonia · Northern Ireland · Poland· Romania ·Russia · Serbia ·Slovakia ·Slovenia ·Switzerland ·Ukraine
20-05-19 104 2,873 11:05:42 LSE 0BJL97KIH2
20-05-19 50 2,872 11:06:22 LSE 0BJL97KIIF
20-05-19 13 2,872 11:06:22 LSE 0BJL97KIJG
20-05-19 71 2,873 11:07:44 LSE 0BJL97KIN2
20-05-19 14 2,872 11:08:25 LSE 0BJL97KIQR
20-05-19 89 2,872 11:08:25 LSE 0BJL97KIQS
20-05-19 53 2,872 11:08:25 LSE 0BJL97KIQT
20-05-19 66 2,872 11:08:25 LSE 0BJL97KIQU
20-05-19 50 2,872 11:08:25 LSE 0BJL97KIQV
20-05-19 50 2,872 11:08:34 LSE 0BJL97KIRJ
20-05-19 11 2,872 11:08:34 LSE 0BJL97KIRK
20-05-19 74 2,872 11:10:02 LSE 0BJL97KIYT
20-05-19 91 2,872 11:10:02 LSE 0BJL97KIYU
20-05-19 13 2,872 11:10:02 LSE 0BJL97KIYV
20-05-19 60 2,871 11:10:04 LSE 0BJL97KIY8
20-05-19 61 2,871 11:10:11 LSE 0BJL97KI0X
20-05-19 100 2,871 11:10:11 LSE 0BJL97KI03
20-05-19 235 2,871 11:10:11 LSE 0BJL97KI04
20-05-19 150 2,871 11:10:11 LSE 0BJL97KI05
20-05-19 246 2,871 11:10:11 LSE 0BJL97KI06
20-05-19 110 2,871 11:10:12 LSE 0BJL97KI0B
20-05-19 50 2,871 11:10:12 LSE 0BJL97KI0C
20-05-19 150 2,871 11:10:12 LSE 0BJL97KI0D
20-05-19 110 2,871 11:10:12 LSE 0BJL97KI0F
20-05-19 50 2,871 11:10:16 LSE 0BJL97KI10
20-05-19 116 2,871 11:10:16 LSE 0BJL97KI11
20-05-19 113 2,870 11:10:17 LSE 0BJL97KI15
20-05-19 70 2,870 11:10:20 LSE 0BJL97KI2I
20-05-19 54 2,869 11:11:30 LSE 0BJL97KIAQ
20-05-19 96 2,870 11:11:33 LSE 0BJL97KIA8
20-05-19 68 2,870 11:11:33 LSE 0BJL97KIA9
20-05-19 75 2,870 11:11:33 LSE 0BJL97KIAA
20-05-19 54 2,870 11:11:34 LSE 0BJL97KIBN
20-05-19 54 2,871 11:12:03 LSE 0BJL97KICX
20-05-19 2 2,871 11:12:03 LSE 0BJL97KICY
20-05-19 92 2,870 11:12:16 LSE 0BJL97KIDG
20-05-19 50 2,869 11:13:50 LSE 0BJL97KJIT
20-05-19 133 2,867 11:15:04 LSE 0BJL97KJNN
20-05-19 150 2,866 11:15:05 LSE 0BJL97KJN0
20-05-19 148 2,866 11:15:05 LSE 0BJL97KJN1
20-05-19 54 2,866 11:15:05 LSE 0BJL97KJN2
20-05-19 148 2,866 11:15:05 LSE 0BJL97KJN3
20-05-19 50 2,866 11:15:05 LSE 0BJL97KJN4
20-05-19 54 2,866 11:15:05 LSE 0BJL97KJN6
20-05-19 146 2,866 11:15:05 LSE 0BJL97KJN7
20-05-19 50 2,866 11:15:05 LSE 0BJL97KJN8
20-05-19 142 2,866 11:15:05 LSE 0BJL97KJN9
20-05-19 54 2,866 11:15:05 LSE 0BJL97KJNA
20-05-19 40 2,866 11:15:05 LSE 0BJL97KJNC
CFD-#16832953-v1
Armenia · Austria · Belarus · Bosnia & Herzegovina · Bulgaria · Croatia · Cyprus · Czech Republic · Estonia · Greece · Hungary · Ireland · Italy· Latvia· Lithuania· Moldova· Montenegro· Nigeria· North Macedonia · Northern Ireland · Poland· Romania ·Russia · Serbia ·Slovakia ·Slovenia ·Switzerland ·Ukraine
20-05-19 100 2,866 11:15:05 LSE 0BJL97KJND
20-05-19 140 2,866 11:15:05 LSE 0BJL97KJNE
20-05-19 54 2,866 11:15:05 LSE 0BJL97KJNF
20-05-19 140 2,866 11:15:05 LSE 0BJL97KJOG
20-05-19 2 2,865 11:15:07 LSE 0BJL97KJOL
20-05-19 150 2,866 11:15:07 LSE 0BJL97KJOM
20-05-19 150 2,866 11:15:10 LSE 0BJL97KJOS
20-05-19 130 2,866 11:15:10 LSE 0BJL97KJOT
20-05-19 321 2,866 11:15:10 LSE 0BJL97KJOU
20-05-19 168 2,866 11:15:11 LSE 0BJL97KJOY
20-05-19 150 2,866 11:15:11 LSE 0BJL97KJOZ
20-05-19 114 2,866 11:15:11 LSE 0BJL97KJO0
20-05-19 127 2,866 11:15:11 LSE 0BJL97KJO1
20-05-19 116 2,866 11:15:11 LSE 0BJL97KJO2
20-05-19 34 2,866 11:15:11 LSE 0BJL97KJO3
20-05-19 36 2,866 11:15:11 LSE 0BJL97KJO4
20-05-19 101 2,864 11:15:30 LSE 0BJL97KJRQ
20-05-19 59 2,865 11:15:35 LSE 0BJL97KJRF
20-05-19 97 2,863 11:15:46 LSE 0BJL97KJSL
20-05-19 17 2,865 11:17:29 LSE 0BJL97KJZR
20-05-19 150 2,865 11:17:29 LSE 0BJL97KJ0R
20-05-19 18 2,865 11:17:29 LSE 0BJL97KJ0S
20-05-19 81 2,862 11:20:02 LSE 0BJL97KJCB
20-05-19 5 2,860 11:20:51 LSE 0BJL97KKG0
20-05-19 142 2,862 11:21:09 LSE 0BJL97KKHA
20-05-19 3 2,863 11:24:48 LSE 0BJL97KKW9
20-05-19 96 2,863 11:25:09 LSE 0BJL97KKYP
20-05-19 97 2,862 11:25:38 LSE 0BJL97KK0R
20-05-19 95 2,862 11:25:38 LSE 0BJL97KK0X
20-05-19 111 2,862 11:26:00 LSE 0BJL97KK18
20-05-19 77 2,862 11:27:06 LSE 0BJL97KK4E
20-05-19 50 2,862 11:27:06 LSE 0BJL97KK5G
20-05-19 49 2,861 11:29:03 LSE 0BJL97KKC7
20-05-19 50 2,861 11:29:03 LSE 0BJL97KKC8
20-05-19 12 2,860 11:29:43 LSE 0BJL97KKET
20-05-19 70 2,864 11:32:48 LSE 0BJL97KLQS
20-05-19 66 2,864 11:32:48 LSE 0BJL97KLQT
20-05-19 10 2,864 11:34:03 LSE 0BJL97KLVQ
20-05-19 150 2,864 11:34:03 LSE 0BJL97KLVS
20-05-19 10 2,864 11:34:03 LSE 0BJL97KLVT
20-05-19 74 2,863 11:34:35 LSE 0BJL97KLX4
20-05-19 3 2,863 11:34:35 LSE 0BJL97KLX5
20-05-19 64 2,864 11:35:34 LSE 0BJL97KL1R
20-05-19 50 2,865 11:36:18 LSE 0BJL97KL45
20-05-19 23 2,865 11:36:18 LSE 0BJL97KL46
20-05-19 38 2,864 11:36:19 LSE 0BJL97KL48
20-05-19 107 2,862 11:37:15 LSE 0BJL97KL9C
20-05-19 150 2,862 11:37:15 LSE 0BJL97KL9D
20-05-19 50 2,862 11:37:15 LSE 0BJL97KL9E
CFD-#16832953-v1
Armenia · Austria · Belarus · Bosnia & Herzegovina · Bulgaria · Croatia · Cyprus · Czech Republic · Estonia · Greece · Hungary · Ireland · Italy· Latvia· Lithuania· Moldova· Montenegro· Nigeria· North Macedonia · Northern Ireland · Poland· Romania ·Russia · Serbia ·Slovakia ·Slovenia ·Switzerland ·Ukraine
20-05-19 113 2,862 11:37:15 LSE 0BJL97KL9F
20-05-19 50 2,862 11:37:15 LSE 0BJL97KLAG
20-05-19 150 2,862 11:37:23 LSE 0BJL97KLAU
20-05-19 9 2,862 11:37:23 LSE 0BJL97KLAV
20-05-19 33 2,864 11:39:11 LSE 0BJL97KMHU
20-05-19 50 2,864 11:39:41 LSE 0BJL97KMK7
20-05-19 50 2,864 11:39:41 LSE 0BJL97KMK8
20-05-19 73 2,864 11:39:42 LSE 0BJL97KMKC
20-05-19 103 2,863 11:39:54 LSE 0BJL97KMMI
20-05-19 78 2,863 11:40:29 LSE 0BJL97KMP0
20-05-19 63 2,863 11:41:44 LSE 0BJL97KMTT
20-05-19 56 2,863 11:41:44 LSE 0BJL97KMTU
20-05-19 77 2,863 11:43:45 LSE 0BJL97KM0M
20-05-19 70 2,862 11:47:07 LSE 0BJL97KMC6
20-05-19 50 2,862 11:51:02 LSE 0BJL97KNPB
20-05-19 72 2,862 11:51:02 LSE 0BJL97KNPC
20-05-19 50 2,861 11:52:10 LSE 0BJL97KNVO
20-05-19 24 2,861 11:52:10 LSE 0BJL97KNVP
20-05-19 34 2,861 11:52:10 LSE 0BJL97KNVS
20-05-19 20 2,861 11:52:14 LSE 0BJL97KNV7
20-05-19 43 2,861 11:52:14 LSE 0BJL97KNV8
20-05-19 47 2,859 11:52:21 LSE 0BJL97KNXG
20-05-19 150 2,859 11:52:21 LSE 0BJL97KNXL
20-05-19 79 2,859 11:52:21 LSE 0BJL97KNXM
20-05-19 88 2,856 11:53:28 LSE 0BJL97KN27
20-05-19 134 2,854 11:55:19 LSE 0BJL97KN95
20-05-19 31 2,853 11:57:29 LSE 0BJL97KOJV
20-05-19 614 2,850 11:57:29 LSE 0BJL97KOKY
20-05-19 331 2,850 11:57:29 LSE 0BJL97KOKZ
20-05-19 117 2,850 11:57:29 LSE 0BJL97KOK0
20-05-19 172 2,850 11:57:29 LSE 0BJL97KOK5
20-05-19 100 2,850 11:57:29 LSE 0BJL97KOKA
20-05-19 50 2,850 11:57:29 LSE 0BJL97KOKB
20-05-19 56 2,850 11:57:29 LSE 0BJL97KOKC
20-05-19 392 2,850 11:57:31 LSE 0BJL97KOLL
20-05-19 393 2,850 11:57:31 LSE 0BJL97KOLN
20-05-19 70 2,847 11:58:41 LSE 0BJL97KOQ8
20-05-19 50 2,846 11:58:41 LSE 0BJL97KOQE
20-05-19 86 2,846 11:58:41 LSE 0BJL97KOQF
20-05-19 50 2,845 11:59:29 LSE 0BJL97KOUH
20-05-19 50 2,845 11:59:29 LSE 0BJL97KOUI
20-05-19 105 2,839 12:02:22 LSE 0BJL97KOFG
20-05-19 84 2,837 12:02:29 LSE 0BJL97KPLR
20-05-19 150 2,838 12:02:47 LSE 0BJL97KPMV
20-05-19 50 2,838 12:02:47 LSE 0BJL97KPMW
20-05-19 50 2,838 12:02:47 LSE 0BJL97KPMX
20-05-19 150 2,838 12:02:50 LSE 0BJL97KPM1
20-05-19 50 2,838 12:02:50 LSE 0BJL97KPM2
20-05-19 50 2,838 12:02:50 LSE 0BJL97KPM3
CFD-#16832953-v1
Armenia · Austria · Belarus · Bosnia & Herzegovina · Bulgaria · Croatia · Cyprus · Czech Republic · Estonia · Greece · Hungary · Ireland · Italy· Latvia· Lithuania· Moldova· Montenegro· Nigeria· North Macedonia · Northern Ireland · Poland· Romania ·Russia · Serbia ·Slovakia ·Slovenia ·Switzerland ·Ukraine
20-05-19 104 2,838 12:02:55 LSE 0BJL97KPMD
20-05-19 68 2,838 12:02:55 LSE 0BJL97KPME
20-05-19 93 2,836 12:03:02 LSE 0BJL97KPNY
20-05-19 500 2,835 12:03:02 LSE 0BJL97KPN5
20-05-19 150 2,835 12:03:02 LSE 0BJL97KPN6
20-05-19 1,218 2,835 12:03:02 LSE 0BJL97KPN7
20-05-19 50 2,832 12:03:06 LSE 0BJL97KPPR
20-05-19 50 2,832 12:03:06 LSE 0BJL97KPPS
20-05-19 49 2,832 12:03:06 LSE 0BJL97KPPT
20-05-19 50 2,832 12:03:17 LSE 0BJL97KPR5
20-05-19 50 2,832 12:03:19 LSE 0BJL97KPR8
20-05-19 112 2,829 12:03:26 LSE 0BJL97KPSV
20-05-19 49 2,831 12:03:46 LSE 0BJL97KPW6
20-05-19 80 2,831 12:03:46 LSE 0BJL97KPW7
20-05-19 185 2,831 12:03:46 LSE 0BJL97KPW8
20-05-19 104 2,828 12:03:53 LSE 0BJL97KPXV
20-05-19 150 2,828 12:03:53 LSE 0BJL97KPXW
20-05-19 236 2,828 12:03:56 LSE 0BJL97KPXD
20-05-19 150 2,828 12:03:56 LSE 0BJL97KPXE
20-05-19 49 2,828 12:03:56 LSE 0BJL97KPXF
20-05-19 330 2,828 12:03:56 LSE 0BJL97KPYG
20-05-19 103 2,828 12:03:56 LSE 0BJL97KPYH
20-05-19 150 2,828 12:03:56 LSE 0BJL97KPYI
20-05-19 83 2,828 12:04:00 LSE 0BJL97KPYP
20-05-19 50 2,826 12:04:10 LSE 0BJL97KPZC
20-05-19 77 2,826 12:04:14 LSE 0BJL97KP0U
20-05-19 50 2,828 12:04:18 LSE 0BJL97KP1J
20-05-19 150 2,828 12:04:19 LSE 0BJL97KP1K
20-05-19 37 2,826 12:04:22 LSE 0BJL97KP10
20-05-19 150 2,825 12:04:22 LSE 0BJL97KP17
20-05-19 48 2,825 12:04:22 LSE 0BJL97KP18
20-05-19 150 2,824 12:04:26 LSE 0BJL97KP3R
20-05-19 18 2,824 12:04:26 LSE 0BJL97KP3S
20-05-19 13 2,824 12:04:28 LSE 0BJL97KP33
20-05-19 117 2,825 12:04:31 LSE 0BJL97KP4G
20-05-19 108 2,819 12:04:45 LSE 0BJL97KP7U
20-05-19 56 2,820 12:04:45 LSE 0BJL97KP76
20-05-19 50 2,819 12:04:51 LSE 0BJL97KP85
20-05-19 50 2,820 12:04:53 LSE 0BJL97KP9H
20-05-19 50 2,820 12:04:53 LSE 0BJL97KP9I
20-05-19 150 2,820 12:04:53 LSE 0BJL97KP9J
20-05-19 40 2,820 12:04:53 LSE 0BJL97KP9K
20-05-19 150 2,816 12:04:57 LSE 0BJL97KP95
20-05-19 50 2,816 12:04:57 LSE 0BJL97KP96
20-05-19 50 2,816 12:04:57 LSE 0BJL97KP97
20-05-19 52 2,816 12:04:57 LSE 0BJL97KP99
20-05-19 50 2,817 12:05:00 LSE 0BJL97KPAS
20-05-19 150 2,817 12:05:00 LSE 0BJL97KPAT
20-05-19 99 2,815 12:05:01 LSE 0BJL97KPAZ
CFD-#16832953-v1
Armenia · Austria · Belarus · Bosnia & Herzegovina · Bulgaria · Croatia · Cyprus · Czech Republic · Estonia · Greece · Hungary · Ireland · Italy· Latvia· Lithuania· Moldova· Montenegro· Nigeria· North Macedonia · Northern Ireland · Poland· Romania ·Russia · Serbia ·Slovakia ·Slovenia ·Switzerland ·Ukraine
20-05-19 50 2,813 12:05:06 LSE 0BJL97KPB8
20-05-19 50 2,813 12:05:06 LSE 0BJL97KPB9
20-05-19 789 2,810 12:05:07 LSE 0BJL97KPCQ
20-05-19 50 2,812 12:05:07 LSE 0BJL97KPCR
20-05-19 50 2,812 12:05:07 LSE 0BJL97KPCS
20-05-19 418 2,810 12:05:07 LSE 0BJL97KPCZ
20-05-19 138 2,810 12:05:07 LSE 0BJL97KPC3
20-05-19 699 2,810 12:05:07 LSE 0BJL97KPC4
20-05-19 1,243 2,810 12:05:08 LSE 0BJL97KPCB
20-05-19 262 2,810 12:05:08 LSE 0BJL97KPDJ
20-05-19 150 2,806 12:05:13 LSE 0BJL97KPFP
20-05-19 150 2,807 12:05:13 LSE 0BJL97KPFQ
20-05-19 50 2,808 12:05:13 LSE 0BJL97KPFR
20-05-19 50 2,808 12:05:13 LSE 0BJL97KPFS
20-05-19 63 2,809 12:05:13 LSE 0BJL97KPFT
20-05-19 813 2,810 12:05:16 LSE 0BJL97KQGH
20-05-19 892 2,810 12:05:16 LSE 0BJL97KQGJ
20-05-19 125 2,810 12:05:16 LSE 0BJL97KQGO
20-05-19 78 2,810 12:05:19 LSE 0BJL97KQGC
20-05-19 202 2,810 12:05:19 LSE 0BJL97KQGD
20-05-19 50 2,812 12:05:19 LSE 0BJL97KQHS
20-05-19 50 2,812 12:05:19 LSE 0BJL97KQHT
20-05-19 150 2,812 12:05:19 LSE 0BJL97KQHU
20-05-19 50 2,811 12:05:20 LSE 0BJL97KQHZ
20-05-19 150 2,811 12:05:20 LSE 0BJL97KQH0
20-05-19 50 2,811 12:05:20 LSE 0BJL97KQH1
20-05-19 67 2,811 12:05:20 LSE 0BJL97KQH2
20-05-19 50 2,810 12:05:27 LSE 0BJL97KQJJ
20-05-19 50 2,810 12:05:27 LSE 0BJL97KQJK
20-05-19 50 2,812 12:05:31 LSE 0BJL97KQJ5
20-05-19 150 2,812 12:05:31 LSE 0BJL97KQJ6
20-05-19 50 2,813 12:05:31 LSE 0BJL97KQJ7
20-05-19 150 2,813 12:05:31 LSE 0BJL97KQJ8
20-05-19 45 2,813 12:05:31 LSE 0BJL97KQJ9
20-05-19 150 2,810 12:05:51 LSE 0BJL97KQL0
20-05-19 50 2,810 12:05:51 LSE 0BJL97KQL1
20-05-19 50 2,811 12:05:52 LSE 0BJL97KQL8
20-05-19 75 2,811 12:05:52 LSE 0BJL97KQL9
20-05-19 117 2,807 12:05:53 LSE 0BJL97KQMG
20-05-19 50 2,805 12:05:57 LSE 0BJL97KQM6
20-05-19 4 2,807 12:06:04 LSE 0BJL97KQN9
20-05-19 150 2,811 12:06:11 LSE 0BJL97KQO3
20-05-19 50 2,811 12:06:11 LSE 0BJL97KQO4
20-05-19 50 2,812 12:06:11 LSE 0BJL97KQO5
20-05-19 50 2,812 12:06:11 LSE 0BJL97KQO6
20-05-19 50 2,812 12:06:11 LSE 0BJL97KQO7
20-05-19 50 2,812 12:06:11 LSE 0BJL97KQO9
20-05-19 17 2,812 12:06:11 LSE 0BJL97KQOA
20-05-19 50 2,811 12:06:17 LSE 0BJL97KQPY
CFD-#16832953-v1
Armenia · Austria · Belarus · Bosnia & Herzegovina · Bulgaria · Croatia · Cyprus · Czech Republic · Estonia · Greece · Hungary · Ireland · Italy· Latvia· Lithuania· Moldova· Montenegro· Nigeria· North Macedonia · Northern Ireland · Poland· Romania ·Russia · Serbia ·Slovakia ·Slovenia ·Switzerland ·Ukraine
20-05-19 45 2,813 12:06:35 LSE 0BJL97KQSH
20-05-19 30 2,813 12:06:35 LSE 0BJL97KQSI
20-05-19 79 2,814 12:06:40 LSE 0BJL97KQS7
20-05-19 93 2,814 12:06:40 LSE 0BJL97KQS8
20-05-19 50 2,812 12:06:41 LSE 0BJL97KQSF
20-05-19 15 2,812 12:06:41 LSE 0BJL97KQTG
20-05-19 50 2,812 12:06:41 LSE 0BJL97KQTH
20-05-19 50 2,812 12:06:41 LSE 0BJL97KQTM
20-05-19 6 2,812 12:06:41 LSE 0BJL97KQTN
20-05-19 29 2,812 12:06:41 LSE 0BJL97KQTO
20-05-19 50 2,812 12:06:41 LSE 0BJL97KQTP
20-05-19 49 2,812 12:06:41 LSE 0BJL97KQTQ
20-05-19 50 2,812 12:06:41 LSE 0BJL97KQTR
20-05-19 12 2,812 12:06:42 LSE 0BJL97KQTV
20-05-19 50 2,806 12:08:18 LSE 0BJL97KQZD
20-05-19 50 2,806 12:08:26 LSE 0BJL97KQ0R
20-05-19 50 2,806 12:08:26 LSE 0BJL97KQ0S
20-05-19 50 2,806 12:09:25 LSE 0BJL97KQ3N
20-05-19 50 2,806 12:09:25 LSE 0BJL97KQ3O
20-05-19 111 2,803 12:09:51 LSE 0BJL97KQ6X
20-05-19 50 2,804 12:09:51 LSE 0BJL97KQ68
20-05-19 50 2,804 12:09:52 LSE 0BJL97KQ69
20-05-19 51 2,804 12:10:09 LSE 0BJL97KQ82
20-05-19 50 2,804 12:10:09 LSE 0BJL97KQ83
20-05-19 50 2,804 12:10:09 LSE 0BJL97KQ84
20-05-19 280 2,805 12:10:19 LSE 0BJL97KQ90
20-05-19 35 2,805 12:10:19 LSE 0BJL97KQ91
20-05-19 112 2,802 12:10:28 LSE 0BJL97KQAQ
20-05-19 50 2,798 12:10:28 LSE 0BJL97KQBU
20-05-19 50 2,798 12:10:28 LSE 0BJL97KQBV
20-05-19 100 2,799 12:10:28 LSE 0BJL97KQBW
20-05-19 150 2,799 12:10:28 LSE 0BJL97KQBX
20-05-19 41 2,800 12:10:29 LSE 0BJL97KQB0
20-05-19 50 2,800 12:10:29 LSE 0BJL97KQB1
20-05-19 50 2,800 12:10:31 LSE 0BJL97KQB2
20-05-19 248 2,800 12:10:31 LSE 0BJL97KQB3
20-05-19 50 2,800 12:10:31 LSE 0BJL97KQB4
20-05-19 280 2,800 12:10:31 LSE 0BJL97KQB5
20-05-19 100 2,800 12:10:31 LSE 0BJL97KQB6
20-05-19 50 2,800 12:10:32 LSE 0BJL97KQB7
20-05-19 150 2,798 12:10:38 LSE 0BJL97KQCL
20-05-19 50 2,798 12:10:38 LSE 0BJL97KQCM
20-05-19 50 2,798 12:10:38 LSE 0BJL97KQCN
20-05-19 150 2,798 12:10:40 LSE 0BJL97KQC2
20-05-19 50 2,798 12:10:40 LSE 0BJL97KQC3
20-05-19 50 2,798 12:10:40 LSE 0BJL97KQC4
20-05-19 150 2,798 12:10:41 LSE 0BJL97KQC6
20-05-19 50 2,798 12:10:41 LSE 0BJL97KQC7
20-05-19 95 2,800 12:10:45 LSE 0BJL97KQDV
CFD-#16832953-v1
Armenia · Austria · Belarus · Bosnia & Herzegovina · Bulgaria · Croatia · Cyprus · Czech Republic · Estonia · Greece · Hungary · Ireland · Italy· Latvia· Lithuania· Moldova· Montenegro· Nigeria· North Macedonia · Northern Ireland · Poland· Romania ·Russia · Serbia ·Slovakia ·Slovenia ·Switzerland ·Ukraine
20-05-19 170 2,800 12:10:47 LSE 0BJL97KQDX
20-05-19 170 2,797 12:10:50 LSE 0BJL97KQEG
20-05-19 170 2,795 12:10:50 LSE 0BJL97KQEJ
20-05-19 50 2,796 12:10:50 LSE 0BJL97KQEK
20-05-19 50 2,796 12:10:50 LSE 0BJL97KQEL
20-05-19 150 2,796 12:10:50 LSE 0BJL97KQEM
20-05-19 50 2,797 12:10:50 LSE 0BJL97KQEN
20-05-19 50 2,797 12:10:50 LSE 0BJL97KQEO
20-05-19 150 2,797 12:10:50 LSE 0BJL97KQEP
20-05-19 150 2,793 12:10:53 LSE 0BJL97KQEF
20-05-19 50 2,791 12:11:04 LSE 0BJL97KRGP
20-05-19 50 2,793 12:11:12 LSE 0BJL97KRG7
20-05-19 50 2,793 12:11:12 LSE 0BJL97KRG8
20-05-19 150 2,793 12:11:12 LSE 0BJL97KRG9
20-05-19 111 2,790 12:11:21 LSE 0BJL97KRHV
20-05-19 50 2,788 12:11:23 LSE 0BJL97KRH5
20-05-19 50 2,788 12:11:23 LSE 0BJL97KRH6
20-05-19 56 2,782 12:11:41 LSE 0BJL97KRKI
20-05-19 281 2,790 12:12:06 LSE 0BJL97KRL4
20-05-19 41 2,788 12:12:07 LSE 0BJL97KRMI
20-05-19 50 2,790 12:12:07 LSE 0BJL97KRLD
20-05-19 107 2,790 12:12:07 LSE 0BJL97KRLE
20-05-19 50 2,791 12:12:07 LSE 0BJL97KRLF
20-05-19 140 2,791 12:12:07 LSE 0BJL97KRMG
20-05-19 150 2,792 12:12:07 LSE 0BJL97KRMH
20-05-19 50 2,789 12:12:07 LSE 0BJL97KRMJ
20-05-19 50 2,789 12:12:07 LSE 0BJL97KRMK
20-05-19 71 2,789 12:12:07 LSE 0BJL97KRML
20-05-19 7 2,789 12:12:07 LSE 0BJL97KRMM
20-05-19 192 2,789 12:12:07 LSE 0BJL97KRMN
20-05-19 50 2,789 12:12:07 LSE 0BJL97KRMO
20-05-19 50 2,789 12:12:07 LSE 0BJL97KRMP
20-05-19 128 2,789 12:12:11 LSE 0BJL97KRMQ
20-05-19 50 2,789 12:12:11 LSE 0BJL97KRMR
20-05-19 50 2,789 12:12:11 LSE 0BJL97KRMS
20-05-19 111 2,787 12:12:21 LSE 0BJL97KRNG
20-05-19 150 2,788 12:12:21 LSE 0BJL97KRN3
20-05-19 50 2,789 12:12:21 LSE 0BJL97KRN4
20-05-19 120 2,789 12:12:21 LSE 0BJL97KRN5
20-05-19 45 2,790 12:12:21 LSE 0BJL97KRN6
20-05-19 12 2,790 12:12:21 LSE 0BJL97KRN7
20-05-19 150 2,788 12:12:21 LSE 0BJL97KRN8
20-05-19 56 2,788 12:12:22 LSE 0BJL97KROR
20-05-19 62 2,786 12:12:23 LSE 0BJL97KROU
20-05-19 128 2,784 12:12:25 LSE 0BJL97KRO2
20-05-19 25 2,784 12:12:25 LSE 0BJL97KRO3
20-05-19 14 2,789 12:12:38 LSE 0BJL97KRP6
20-05-19 67 2,789 12:12:38 LSE 0BJL97KRP7
20-05-19 67 2,789 12:12:39 LSE 0BJL97KRP8
CFD-#16832953-v1
Armenia · Austria · Belarus · Bosnia & Herzegovina · Bulgaria · Croatia · Cyprus · Czech Republic · Estonia · Greece · Hungary · Ireland · Italy· Latvia· Lithuania· Moldova· Montenegro· Nigeria· North Macedonia · Northern Ireland · Poland· Romania ·Russia · Serbia ·Slovakia ·Slovenia ·Switzerland ·Ukraine
20-05-19 50 2,789 12:12:39 LSE 0BJL97KRP9
20-05-19 21 2,789 12:12:40 LSE 0BJL97KRPB
20-05-19 67 2,787 12:12:45 LSE 0BJL97KRQF
20-05-19 62 2,788 12:12:45 LSE 0BJL97KRRG
20-05-19 50 2,788 12:12:45 LSE 0BJL97KRRH
20-05-19 88 2,788 12:12:45 LSE 0BJL97KRRI
20-05-19 21 2,788 12:12:45 LSE 0BJL97KRRJ
20-05-19 50 2,787 12:12:53 LSE 0BJL97KRSM
20-05-19 6 2,788 12:12:53 LSE 0BJL97KRSN
20-05-19 46 2,788 12:12:53 LSE 0BJL97KRSO
20-05-19 110 2,782 12:12:56 LSE 0BJL97KRTH
20-05-19 50 2,783 12:12:56 LSE 0BJL97KRTL
20-05-19 50 2,783 12:12:56 LSE 0BJL97KRTM
20-05-19 56 2,783 12:12:56 LSE 0BJL97KRTN
20-05-19 50 2,781 12:13:01 LSE 0BJL97KRTZ
20-05-19 25 2,781 12:13:01 LSE 0BJL97KRT0
20-05-19 22 2,781 12:13:04 LSE 0BJL97KRUT
20-05-19 103 2,780 12:13:07 LSE 0BJL97KRUU
20-05-19 81 2,780 12:13:17 LSE 0BJL97KRUD
20-05-19 110 2,781 12:13:27 LSE 0BJL97KRV5
20-05-19 50 2,782 12:13:52 LSE 0BJL97KRXB
20-05-19 77 2,783 12:13:56 LSE 0BJL97KRYT
20-05-19 50 2,783 12:13:56 LSE 0BJL97KRYU
20-05-19 30 2,783 12:13:58 LSE 0BJL97KRY7
20-05-19 13 2,784 12:13:58 LSE 0BJL97KRY8
20-05-19 150 2,784 12:13:58 LSE 0BJL97KRY9
20-05-19 15 2,784 12:13:58 LSE 0BJL97KRYA
20-05-19 35 2,784 12:13:58 LSE 0BJL97KRYB
20-05-19 50 2,784 12:13:58 LSE 0BJL97KRYC
20-05-19 94 2,779 12:14:12 LSE 0BJL97KRZD
20-05-19 50 2,777 12:14:12 LSE 0BJL97KR0M
20-05-19 50 2,776 12:14:13 LSE 0BJL97KR0W
20-05-19 150 2,776 12:14:14 LSE 0BJL97KR00
20-05-19 50 2,776 12:14:14 LSE 0BJL97KR01
20-05-19 103 2,775 12:14:16 LSE 0BJL97KR06
20-05-19 317 2,778 12:14:18 LSE 0BJL97KR0A
20-05-19 120 2,778 12:14:18 LSE 0BJL97KR0B
20-05-19 150 2,775 12:14:19 LSE 0BJL97KR1O
20-05-19 50 2,776 12:14:19 LSE 0BJL97KR1P
20-05-19 46 2,776 12:14:19 LSE 0BJL97KR1Q
20-05-19 50 2,774 12:14:19 LSE 0BJL97KR1Z
20-05-19 50 2,774 12:14:19 LSE 0BJL97KR10
20-05-19 150 2,772 12:14:22 LSE 0BJL97KR17
20-05-19 50 2,772 12:14:22 LSE 0BJL97KR1A
20-05-19 11 2,772 12:14:22 LSE 0BJL97KR1B
20-05-19 110 2,772 12:14:34 LSE 0BJL97KR27
20-05-19 107 2,768 12:14:48 LSE 0BJL97KR3D
20-05-19 44 2,771 12:14:59 LSE 0BJL97KR5I
20-05-19 50 2,765 12:15:02 LSE 0BJL97KR54
CFD-#16832953-v1
Armenia · Austria · Belarus · Bosnia & Herzegovina · Bulgaria · Croatia · Cyprus · Czech Republic · Estonia · Greece · Hungary · Ireland · Italy· Latvia· Lithuania· Moldova· Montenegro· Nigeria· North Macedonia · Northern Ireland · Poland· Romania ·Russia · Serbia ·Slovakia ·Slovenia ·Switzerland ·Ukraine
20-05-19 50 2,765 12:15:02 LSE 0BJL97KR55
20-05-19 50 2,771 12:15:09 LSE 0BJL97KR6J
20-05-19 45 2,771 12:15:09 LSE 0BJL97KR6K
20-05-19 50 2,770 12:15:12 LSE 0BJL97KR6W
20-05-19 50 2,770 12:15:12 LSE 0BJL97KR6X
20-05-19 50 2,770 12:15:12 LSE 0BJL97KR6Y
20-05-19 50 2,770 12:15:12 LSE 0BJL97KR6Z
20-05-19 50 2,769 12:15:14 LSE 0BJL97KR7L
20-05-19 50 2,768 12:15:16 LSE 0BJL97KR7N
20-05-19 50 2,768 12:15:16 LSE 0BJL97KR7O
20-05-19 50 2,769 12:15:16 LSE 0BJL97KR7P
20-05-19 50 2,769 12:15:16 LSE 0BJL97KR7Q
20-05-19 127 2,769 12:15:16 LSE 0BJL97KR7R
20-05-19 170 2,770 12:15:20 LSE 0BJL97KR7Y
20-05-19 50 2,770 12:15:20 LSE 0BJL97KR7Z
20-05-19 50 2,770 12:15:20 LSE 0BJL97KR70
20-05-19 89 2,771 12:15:36 LSE 0BJL97KR8B
20-05-19 50 2,769 12:15:36 LSE 0BJL97KR9J
20-05-19 50 2,769 12:15:37 LSE 0BJL97KR9L
20-05-19 65 2,761 12:15:46 LSE 0BJL97KRA5
20-05-19 40 2,768 12:16:36 LSE 0BJL97KRF2
20-05-19 50 2,768 12:16:36 LSE 0BJL97KRF3
20-05-19 50 2,768 12:16:36 LSE 0BJL97KRF4
20-05-19 50 2,768 12:16:37 LSE 0BJL97KRF6
20-05-19 7 2,768 12:16:37 LSE 0BJL97KRF7
20-05-19 43 2,768 12:16:37 LSE 0BJL97KRF8
20-05-19 68 2,767 12:16:41 LSE 0BJL97KSGQ
20-05-19 50 2,767 12:16:41 LSE 0BJL97KSGR
20-05-19 50 2,767 12:16:41 LSE 0BJL97KSGS
20-05-19 65 2,767 12:16:41 LSE 0BJL97KSGU
20-05-19 76 2,767 12:16:41 LSE 0BJL97KSGX
20-05-19 76 2,767 12:16:42 LSE 0BJL97KSGZ
20-05-19 71 2,767 12:16:42 LSE 0BJL97KSG0
20-05-19 76 2,767 12:16:42 LSE 0BJL97KSG1
20-05-19 182 2,767 12:16:42 LSE 0BJL97KSG2
20-05-19 500 2,770 12:16:46 LSE 0BJL97KSHJ
20-05-19 283 2,770 12:16:46 LSE 0BJL97KSHK
20-05-19 732 2,770 12:16:46 LSE 0BJL97KSHL
20-05-19 229 2,770 12:16:46 LSE 0BJL97KSHP
20-05-19 50 2,766 12:17:00 LSE 0BJL97KSIO
20-05-19 50 2,766 12:17:00 LSE 0BJL97KSIP
20-05-19 419 2,767 12:17:03 LSE 0BJL97KSI2
20-05-19 96 2,764 12:17:03 LSE 0BJL97KSI5
20-05-19 59 2,764 12:17:03 LSE 0BJL97KSI7
20-05-19 50 2,765 12:17:10 LSE 0BJL97KSJX
20-05-19 50 2,765 12:17:12 LSE 0BJL97KSJY
20-05-19 50 2,763 12:17:13 LSE 0BJL97KSJ9
20-05-19 100 2,763 12:17:13 LSE 0BJL97KSJA
20-05-19 455 2,763 12:17:13 LSE 0BJL97KSJB
CFD-#16832953-v1
Armenia · Austria · Belarus · Bosnia & Herzegovina · Bulgaria · Croatia · Cyprus · Czech Republic · Estonia · Greece · Hungary · Ireland · Italy· Latvia· Lithuania· Moldova· Montenegro· Nigeria· North Macedonia · Northern Ireland · Poland· Romania ·Russia · Serbia ·Slovakia ·Slovenia ·Switzerland ·Ukraine
20-05-19 97 2,763 12:17:13 LSE 0BJL97KSJC
20-05-19 59 2,763 12:17:13 LSE 0BJL97KSJF
20-05-19 31 2,761 12:17:16 LSE 0BJL97KSKM
20-05-19 38 2,762 12:17:16 LSE 0BJL97KSKT
20-05-19 50 2,762 12:17:16 LSE 0BJL97KSKU
20-05-19 3 2,762 12:17:16 LSE 0BJL97KSKV
20-05-19 50 2,765 12:17:27 LSE 0BJL97KSLW
20-05-19 50 2,765 12:17:27 LSE 0BJL97KSLX
20-05-19 150 2,765 12:17:27 LSE 0BJL97KSLY
20-05-19 67 2,765 12:17:27 LSE 0BJL97KSLZ
20-05-19 100 2,765 12:17:27 LSE 0BJL97KSL0
20-05-19 50 2,766 12:17:27 LSE 0BJL97KSL1
20-05-19 50 2,766 12:17:27 LSE 0BJL97KSL2
20-05-19 50 2,765 12:17:27 LSE 0BJL97KSL4
20-05-19 48 2,766 12:17:27 LSE 0BJL97KSL5
20-05-19 50 2,763 12:17:28 LSE 0BJL97KSLB
20-05-19 109 2,763 12:17:28 LSE 0BJL97KSLC
20-05-19 103 2,762 12:17:40 LSE 0BJL97KSNE
20-05-19 50 2,762 12:17:40 LSE 0BJL97KSOG
20-05-19 50 2,763 12:17:40 LSE 0BJL97KSOH
20-05-19 50 2,763 12:17:40 LSE 0BJL97KSOI
20-05-19 150 2,763 12:17:40 LSE 0BJL97KSOJ
20-05-19 67 2,764 12:17:42 LSE 0BJL97KSOR
20-05-19 35 2,764 12:17:42 LSE 0BJL97KSOS
20-05-19 50 2,760 12:17:49 LSE 0BJL97KSPJ
20-05-19 300 2,762 12:17:52 LSE 0BJL97KSPW
20-05-19 1,000 2,762 12:17:52 LSE 0BJL97KSPX
20-05-19 86 2,762 12:17:52 LSE 0BJL97KSPY
20-05-19 95 2,761 12:17:52 LSE 0BJL97KSP0
20-05-19 76 2,759 12:17:52 LSE 0BJL97KSP4
20-05-19 292 2,759 12:17:54 LSE 0BJL97KSPC
20-05-19 25 2,761 12:17:55 LSE 0BJL97KSQP
20-05-19 50 2,761 12:17:55 LSE 0BJL97KSQQ
20-05-19 50 2,761 12:17:58 LSE 0BJL97KSQX
20-05-19 50 2,761 12:17:58 LSE 0BJL97KSQY
20-05-19 66 2,759 12:17:58 LSE 0BJL97KSQZ
20-05-19 55 2,759 12:18:00 LSE 0BJL97KSQ7
20-05-19 9 2,759 12:18:00 LSE 0BJL97KSQ8
20-05-19 50 2,758 12:18:25 LSE 0BJL97KSTX
20-05-19 50 2,758 12:18:25 LSE 0BJL97KSTY
20-05-19 5 2,759 12:18:34 LSE 0BJL97KSUM
20-05-19 50 2,766 12:18:49 LSE 0BJL97KSVX
20-05-19 31 2,766 12:18:49 LSE 0BJL97KSVY
20-05-19 44 2,766 12:18:49 LSE 0BJL97KSVZ
20-05-19 58 2,766 12:18:49 LSE 0BJL97KSV0
20-05-19 58 2,766 12:18:49 LSE 0BJL97KSV1
20-05-19 46 2,766 12:18:49 LSE 0BJL97KSV3
20-05-19 50 2,774 12:18:58 LSE 0BJL97KSXR
20-05-19 50 2,774 12:19:07 LSE 0BJL97KSYS
CFD-#16832953-v1
Armenia · Austria · Belarus · Bosnia & Herzegovina · Bulgaria · Croatia · Cyprus · Czech Republic · Estonia · Greece · Hungary · Ireland · Italy· Latvia· Lithuania· Moldova· Montenegro· Nigeria· North Macedonia · Northern Ireland · Poland· Romania ·Russia · Serbia ·Slovakia ·Slovenia ·Switzerland ·Ukraine
20-05-19 50 2,774 12:19:07 LSE 0BJL97KSYT
20-05-19 295 2,772 12:19:08 LSE 0BJL97KSY6
20-05-19 1,665 2,772 12:19:08 LSE 0BJL97KSY7
20-05-19 163 2,772 12:19:08 LSE 0BJL97KSYA
20-05-19 66 2,771 12:19:08 LSE 0BJL97KSZN
20-05-19 27 2,772 12:19:08 LSE 0BJL97KSZO
20-05-19 91 2,770 12:19:10 LSE 0BJL97KSZP
20-05-19 53 2,770 12:19:10 LSE 0BJL97KSZR
20-05-19 100 2,767 12:19:14 LSE 0BJL97KSZY
20-05-19 150 2,767 12:19:14 LSE 0BJL97KSZZ
20-05-19 50 2,767 12:19:14 LSE 0BJL97KSZ0
20-05-19 77 2,766 12:19:35 LSE 0BJL97KS0K
20-05-19 3 2,764 12:19:48 LSE 0BJL97KS0Z
20-05-19 50 2,764 12:19:48 LSE 0BJL97KS00
20-05-19 25 2,764 12:19:48 LSE 0BJL97KS01
20-05-19 99 2,760 12:20:11 LSE 0BJL97KS22
20-05-19 10 2,755 12:20:25 LSE 0BJL97KS32
20-05-19 100 2,755 12:20:25 LSE 0BJL97KS3F
20-05-19 100 2,755 12:20:25 LSE 0BJL97KS4G
20-05-19 100 2,755 12:20:25 LSE 0BJL97KS4H
20-05-19 35 2,756 12:20:26 LSE 0BJL97KS4J
20-05-19 37 2,756 12:20:26 LSE 0BJL97KS4K
20-05-19 50 2,754 12:20:30 LSE 0BJL97KS47
20-05-19 4 2,754 12:20:30 LSE 0BJL97KS48
20-05-19 50 2,752 12:20:30 LSE 0BJL97KS5I
20-05-19 28 2,752 12:20:30 LSE 0BJL97KS5J
20-05-19 51 2,752 12:20:30 LSE 0BJL97KS5M
20-05-19 125 2,752 12:20:34 LSE 0BJL97KS50
20-05-19 49 2,752 12:20:34 LSE 0BJL97KS51
20-05-19 18 2,752 12:20:34 LSE 0BJL97KS52
20-05-19 50 2,751 12:20:34 LSE 0BJL97KS57
20-05-19 50 2,751 12:20:34 LSE 0BJL97KS58
20-05-19 51 2,752 12:20:35 LSE 0BJL97KS5C
20-05-19 157 2,752 12:20:40 LSE 0BJL97KS6P
20-05-19 50 2,748 12:20:41 LSE 0BJL97KS6D
20-05-19 13 2,750 12:20:48 LSE 0BJL97KS7C
20-05-19 50 2,751 12:21:08 LSE 0BJL97KS9W
20-05-19 150 2,751 12:21:08 LSE 0BJL97KS9X
20-05-19 50 2,751 12:21:08 LSE 0BJL97KS9Y
20-05-19 82 2,752 12:21:08 LSE 0BJL97KS9Z
20-05-19 89 2,749 12:21:11 LSE 0BJL97KSAL
20-05-19 96 2,749 12:21:14 LSE 0BJL97KSAY
20-05-19 115 2,744 12:21:23 LSE 0BJL97KSBS
20-05-19 150 2,749 12:21:56 LSE 0BJL97KSC0
20-05-19 50 2,749 12:21:56 LSE 0BJL97KSC1
20-05-19 50 2,749 12:21:56 LSE 0BJL97KSC2
20-05-19 60 2,748 12:21:57 LSE 0BJL97KSCE
20-05-19 96 2,746 12:22:04 LSE 0BJL97KSD0
20-05-19 58 2,745 12:22:12 LSE 0BJL97KSEL
CFD-#16832953-v1
Armenia · Austria · Belarus · Bosnia & Herzegovina · Bulgaria · Croatia · Cyprus · Czech Republic · Estonia · Greece · Hungary · Ireland · Italy· Latvia· Lithuania· Moldova· Montenegro· Nigeria· North Macedonia · Northern Ireland · Poland· Romania ·Russia · Serbia ·Slovakia ·Slovenia ·Switzerland ·Ukraine
20-05-19 72 2,739 12:22:26 LSE 0BJL97KSFP
20-05-19 153 2,735 12:22:33 LSE 0BJL97KTGP
20-05-19 275 2,735 12:22:33 LSE 0BJL97KTGQ
20-05-19 142 2,735 12:22:37 LSE 0BJL97KTG6
20-05-19 50 2,735 12:22:38 LSE 0BJL97KTGB
20-05-19 88 2,737 12:22:57 LSE 0BJL97KTIH
20-05-19 94 2,733 12:23:18 LSE 0BJL97KTJI
20-05-19 94 2,730 12:23:28 LSE 0BJL97KTKQ
20-05-19 50 2,730 12:23:31 LSE 0BJL97KTK2
20-05-19 50 2,730 12:23:31 LSE 0BJL97KTK3
20-05-19 100 2,733 12:23:38 LSE 0BJL97KTLK
20-05-19 100 2,731 12:23:53 LSE 0BJL97KTLE
20-05-19 150 2,729 12:23:53 LSE 0BJL97KTMG
20-05-19 260 2,729 12:23:53 LSE 0BJL97KTMH
20-05-19 50 2,728 12:23:53 LSE 0BJL97KTMO
20-05-19 50 2,728 12:23:53 LSE 0BJL97KTMP
20-05-19 150 2,728 12:23:53 LSE 0BJL97KTMQ
20-05-19 153 2,729 12:23:53 LSE 0BJL97KTMR
20-05-19 125 2,729 12:23:54 LSE 0BJL97KTMS
20-05-19 89 2,735 12:24:02 LSE 0BJL97KTNG
20-05-19 150 2,734 12:24:02 LSE 0BJL97KTNJ
20-05-19 50 2,734 12:24:02 LSE 0BJL97KTNK
20-05-19 50 2,734 12:24:02 LSE 0BJL97KTNL
20-05-19 102 2,732 12:24:08 LSE 0BJL97KTNS
20-05-19 264 2,730 12:24:08 LSE 0BJL97KTN7
20-05-19 50 2,729 12:24:08 LSE 0BJL97KTNB
20-05-19 50 2,729 12:24:08 LSE 0BJL97KTNC
20-05-19 50 2,726 12:24:15 LSE 0BJL97KTPH
20-05-19 106 2,726 12:24:15 LSE 0BJL97KTPI
20-05-19 50 2,727 12:24:17 LSE 0BJL97KTPO
20-05-19 50 2,727 12:24:17 LSE 0BJL97KTPP
20-05-19 96 2,728 12:24:19 LSE 0BJL97KTP2
20-05-19 50 2,732 12:24:29 LSE 0BJL97KTRP
20-05-19 150 2,732 12:24:29 LSE 0BJL97KTRQ
20-05-19 64 2,732 12:24:29 LSE 0BJL97KTRU
20-05-19 130 2,732 12:24:30 LSE 0BJL97KTRV
20-05-19 150 2,732 12:24:30 LSE 0BJL97KTRW
20-05-19 37 2,732 12:24:30 LSE 0BJL97KTRZ
20-05-19 428 2,733 12:24:32 LSE 0BJL97KTR5
20-05-19 150 2,733 12:24:32 LSE 0BJL97KTR6
20-05-19 227 2,733 12:24:32 LSE 0BJL97KTR7
20-05-19 68 2,733 12:24:33 LSE 0BJL97KTR9
20-05-19 67 2,733 12:24:33 LSE 0BJL97KTRA
20-05-19 50 2,737 12:24:35 LSE 0BJL97KTSG
20-05-19 100 2,735 12:24:51 LSE 0BJL97KTS6
20-05-19 110 2,735 12:24:51 LSE 0BJL97KTSA
20-05-19 70 2,735 12:24:57 LSE 0BJL97KTTU
20-05-19 27 2,735 12:25:02 LSE 0BJL97KTTA
20-05-19 243 2,737 12:25:11 LSE 0BJL97KTU5
CFD-#16832953-v1
Armenia · Austria · Belarus · Bosnia & Herzegovina · Bulgaria · Croatia · Cyprus · Czech Republic · Estonia · Greece · Hungary · Ireland · Italy· Latvia· Lithuania· Moldova· Montenegro· Nigeria· North Macedonia · Northern Ireland · Poland· Romania ·Russia · Serbia ·Slovakia ·Slovenia ·Switzerland ·Ukraine
20-05-19 5 2,737 12:25:11 LSE 0BJL97KTU6
20-05-19 50 2,727 12:25:51 LSE 0BJL97KTWW
20-05-19 50 2,727 12:25:51 LSE 0BJL97KTWX
20-05-19 67 2,729 12:26:07 LSE 0BJL97KTXM
20-05-19 133 2,730 12:26:07 LSE 0BJL97KTXN
20-05-19 18 2,726 12:26:09 LSE 0BJL97KTXP
20-05-19 32 2,725 12:26:40 LSE 0BJL97KTYW
20-05-19 50 2,730 12:26:46 LSE 0BJL97KTYF
20-05-19 50 2,729 12:26:46 LSE 0BJL97KTZG
20-05-19 67 2,729 12:26:46 LSE 0BJL97KTZH
20-05-19 50 2,729 12:26:46 LSE 0BJL97KTZI
20-05-19 41 2,730 12:26:46 LSE 0BJL97KTZJ
20-05-19 56 2,727 12:26:51 LSE 0BJL97KTZN
20-05-19 50 2,728 12:26:55 LSE 0BJL97KTZ1
20-05-19 67 2,728 12:26:56 LSE 0BJL97KTZ2
20-05-19 72 2,728 12:26:57 LSE 0BJL97KTZ3
20-05-19 50 2,727 12:27:03 LSE 0BJL97KTZB
20-05-19 10 2,727 12:27:03 LSE 0BJL97KTZC
20-05-19 76 2,726 12:27:26 LSE 0BJL97KT1H
20-05-19 150 2,726 12:27:33 LSE 0BJL97KT15
20-05-19 10 2,726 12:27:33 LSE 0BJL97KT16
20-05-19 20 2,725 12:27:56 LSE 0BJL97KT3L
20-05-19 13 2,725 12:27:56 LSE 0BJL97KT3M
20-05-19 50 2,725 12:27:57 LSE 0BJL97KT3Q
20-05-19 78 2,725 12:27:57 LSE 0BJL97KT3R
20-05-19 95 2,726 12:27:57 LSE 0BJL97KT3V
20-05-19 50 2,730 12:27:58 LSE 0BJL97KT3C
20-05-19 50 2,730 12:27:58 LSE 0BJL97KT3D
20-05-19 140 2,730 12:27:58 LSE 0BJL97KT3E
20-05-19 50 2,729 12:28:02 LSE 0BJL97KT4P
20-05-19 50 2,730 12:28:02 LSE 0BJL97KT4Q
20-05-19 4 2,730 12:28:02 LSE 0BJL97KT4R
20-05-19 72 2,729 12:28:02 LSE 0BJL97KT4U
20-05-19 89 2,728 12:28:07 LSE 0BJL97KT49
20-05-19 237 2,728 12:28:07 LSE 0BJL97KT4A
20-05-19 150 2,727 12:28:08 LSE 0BJL97KT5I
20-05-19 48 2,727 12:28:08 LSE 0BJL97KT5J
20-05-19 60 2,725 12:28:10 LSE 0BJL97KT5T
20-05-19 100 2,726 12:28:10 LSE 0BJL97KT50
20-05-19 14 2,726 12:28:10 LSE 0BJL97KT57
20-05-19 67 2,723 12:28:13 LSE 0BJL97KT6J
20-05-19 50 2,724 12:28:13 LSE 0BJL97KT6K
20-05-19 50 2,724 12:28:13 LSE 0BJL97KT6L
20-05-19 67 2,724 12:28:13 LSE 0BJL97KT6M
20-05-19 29 2,722 12:28:23 LSE 0BJL97KT7P
20-05-19 50 2,722 12:28:25 LSE 0BJL97KT70
20-05-19 50 2,722 12:28:25 LSE 0BJL97KT71
20-05-19 36 2,721 12:28:53 LSE 0BJL97KTAO
20-05-19 34 2,721 12:28:53 LSE 0BJL97KTAP
CFD-#16832953-v1
Armenia · Austria · Belarus · Bosnia & Herzegovina · Bulgaria · Croatia · Cyprus · Czech Republic · Estonia · Greece · Hungary · Ireland · Italy· Latvia· Lithuania· Moldova· Montenegro· Nigeria· North Macedonia · Northern Ireland · Poland· Romania ·Russia · Serbia ·Slovakia ·Slovenia ·Switzerland ·Ukraine
20-05-19 50 2,721 12:28:53 LSE 0BJL97KTAQ
20-05-19 88 2,721 12:28:53 LSE 0BJL97KTAR
20-05-19 100 2,725 12:28:58 LSE 0BJL97KTBI
20-05-19 62 2,725 12:28:58 LSE 0BJL97KTBJ
20-05-19 264 2,725 12:28:58 LSE 0BJL97KTBK
20-05-19 91 2,724 12:28:58 LSE 0BJL97KTBO
20-05-19 50 2,723 12:28:58 LSE 0BJL97KTBR
20-05-19 150 2,723 12:28:58 LSE 0BJL97KTBS
20-05-19 118 2,723 12:28:58 LSE 0BJL97KTBT
20-05-19 150 2,719 12:29:08 LSE 0BJL97KTCF
20-05-19 150 2,719 12:29:08 LSE 0BJL97KTDG
20-05-19 50 2,719 12:29:08 LSE 0BJL97KTDH
20-05-19 150 2,719 12:29:09 LSE 0BJL97KTDI
20-05-19 50 2,719 12:29:09 LSE 0BJL97KTDJ
20-05-19 50 2,719 12:29:09 LSE 0BJL97KTDK
20-05-19 150 2,718 12:29:09 LSE 0BJL97KTDP
20-05-19 38 2,718 12:29:09 LSE 0BJL97KTDQ
20-05-19 50 2,718 12:29:09 LSE 0BJL97KTDR
20-05-19 50 2,718 12:29:09 LSE 0BJL97KTDS
20-05-19 150 2,718 12:29:09 LSE 0BJL97KTDT
20-05-19 50 2,718 12:29:09 LSE 0BJL97KTDU
20-05-19 50 2,718 12:29:09 LSE 0BJL97KTDV
20-05-19 38 2,718 12:29:09 LSE 0BJL97KTDW
20-05-19 130 2,718 12:29:10 LSE 0BJL97KTDY
20-05-19 199 2,719 12:29:12 LSE 0BJL97KTD6
20-05-19 55 2,719 12:29:13 LSE 0BJL97KTD7
Enquiries Coca-Cola HBC Group Maria Livaniou Head of shareowner services
Tel: +30 210 6183 106 [email protected]
About Coca-Cola HBC Coca-Cola HBC is a leading bottler of The Coca-Cola Company with an annual sales volume of more than 2 billion unit cases. It has a broad geographic footprint with operations in 28 countries serving a population of more than 600 million people. Coca-Cola HBC offers a diverse range of primarily non-alcoholic ready-to-drink beverages in the sparkling, juice, water, sport, energy, tea and coffee categories. Coca-Cola HBC is committed to promoting sustainable development in order to create value for its business and for society. This includes providing products that meet the beverage needs of consumers, fostering an open and inclusive work environment, conducting its business in ways that protect and preserve the environment and contribute to the socio-economic development of the local communities. Coca-Cola HBC is ranked among the top sustainability performers in ESG benchmarks such as the Dow Jones Sustainability Indices, CDP, MSCI ESG and FTSE4Good, among others. Coca-Cola HBC has a premium listing on the London Stock Exchange (LSE: CCH) and its shares are listed on the Athens Exchange (ATHEX: EEE). For more information, please visit http://www.coca-colahellenic.com.
CFD-#16832953-v1
Armenia · Austria · Belarus · Bosnia & Herzegovina · Bulgaria · Croatia · Cyprus · Czech Republic · Estonia · Greece · Hungary · Ireland · Italy· Latvia· Lithuania· Moldova· Montenegro· Nigeria· North Macedonia · Northern Ireland · Poland· Romania ·Russia · Serbia ·Slovakia ·Slovenia ·Switzerland ·Ukraine
Important notice relating to Credit Suisse
Credit Suisse, which is regulated by the Financial Conduct Authority in the UK, is acting exclusively for the Company and no one else in connection with the matters set out in this announcement and will not be responsible to any person other than the Company for providing the protections afforded to clients of Credit Suisse, nor for providing advice in relation to the content of this announcement or any matter referred to herein. Neither Credit Suisse nor any of its subsidiaries, branches or affiliates owes or accepts any duty, liability or responsibility whatsoever (whether direct or indirect, whether in contract, in tort, under statute or otherwise) to any person who is not a client of Credit Suisse in connection with this announcement, any statement contained herein or otherwise.
