TIPOS DE CAMBIO BS.US$ VZLA

8/18/2019 TIPOS DE CAMBIO BS.US$ VZLA

1/79

BANCO CENTRAL DE VENEZUELA

TIPOS DE CAMBIO BS./US$ (1)

Serie 1985-199

!EC"A DE COMPRA VENTARE!ERENCIA

A# 1985

1/2/1985 12.60 12.651/3/1985 12.61 12.651/4/1985 12.62 12.651/7/1985 12.55 12.601/8/1985 12.55 12.601/9/1985 12.55 12.60

1/10/1985 12.55 12.601/11/1985 12.55 12.601/14/1985 12.55 12.601/15/1985 12.60 12.651/16/1985 12.60 12.651/17/1985 12.90 12.951/18/1985 12.90 12.951/22/1985 12.90 12.951/23/1985 12.90 12.951/24/1985 12.90 12.951/25/1985 13.30 13.351/28/1985 13.30 13.35

1/29/1985 13.30 13.351/30/1985 13.30 13.351/31/1985 13.30 13.35

PROMEDIO Enero 1985 12.83 12.87

2/1/1985 13.30 13.352/4/1985 13.30 13.352/5/1985 13.30 13.352/6/1985 13.30 13.352/7/1985 13.30 13.352/8/1985 13.30 13.35

2/11/1985 13.30 13.352/13/1985 13.30 13.352/14/1985 13.30 13.352/15/1985 13.30 13.352/20/1985 13.30 13.352/21/1985 13.30 13.352/22/1985 13.30 13.352/25/1985 13.30 13.35


2/79

2/26/1985 13.30 13.352/27/1985 13.28 13.332/28/1985 13.27 13.32

PROMEDIO Febrero 1985 13.30 13.35

3/1/1985 13.26 13.313/4/1985 13.26 13.313/5/1985 13.26 13.313/6/1985 13.26 13.313/7/1985 13.26 13.313/8/1985 13.26 13.313/11/1985 13.26 13.313/12/1985 13.26 13.313/13/1985 13.26 13.313/14/1985 13.26 13.313/15/1985 13.24 13.293/18/1985 13.22 13.27

3/20/1985 13.20 13.253/21/1985 13.18 13.233/22/1985 13.13 13.183/23/1985 12.94 12.993/25/1985 13.08 13.133/26/1985 13.05 13.103/27/1985 13.05 13.103/28/1985 13.05 13.103/29/1985 13.05 13.10

PROMEDIO Marzo 1985 13.18 13.23

4/1/1985 13.05 13.104/2/1985 13.05 13.104/3/1985 13.03 13.084/8/1985 13.03 13.084/9/1985 13.03 13.08

4/10/1985 13.03 13.084/11/1985 13.03 13.084/12/1985 13.03 13.084/15/1985 13.03 13.084/16/1985 13.02 13.074/17/1985 13.00 13.054/18/1985 12.99 13.04

4/22/1985 12.96 13.014/23/1985 12.94 12.994/24/1985 12.91 12.964/25/1985 12.90 12.954/26/1985 12.88 12.934/29/1985 12.88 12.934/30/1985 12.88 12.93

PROMEDIO Abril 1985 12.98 13.03


3/79

5/2/1985 12.88 12.935/3/1985 12.88 12.935/6/1985 12.87 12.925/7/1985 12.85 12.905/8/1985 12.83 12.88

5/9/1985 12.83 12.885/10/1985 12.83 12.885/13/1985 12.83 12.885/14/1985 12.83 12.885/15/1985 12.82 12.875/16/1985 12.82 12.875/17/1985 12.82 12.875/21/1985 12.82 12.875/22/1985 12.81 12.865/23/1985 12.81 12.865/24/1985 12.80 12.855/28/1985 12.80 12.85

5/29/1985 12.80 12.855/30/1985 12.80 12.855/31/1985 12.80 12.85

PROMEDIO Mao 1985 12.83 12.88

6/3/1985 12.95 13.006/4/1985 13.13 13.186/5/1985 13.13 13.186/6/1985 13.13 13.186/7/1985 13.10 13.156/11/1985 13.10 13.15

6/12/1985 13.10 13.156/13/1985 13.10 13.156/14/1985 13.10 13.156/17/1985 13.10 13.156/18/1985 13.10 13.156/19/1985 13.28 13.336/20/1985 13.49 13.546/21/1985 13.94 13.996/25/1985 13.94 13.996/26/1985 13.94 13.996/27/1985 13.94 13.996/28/1985 13.94 13.99

PROMEDIO !"nio 1985 13.36 13.41

7/1/1985 13.94 13.997/2/1985 13.94 13.997/3/1985 13.94 13.997/8/1985 13.94 13.997/9/1985 13.94 13.99

7/10/1985 13.94 13.99


4/79

7/11/1985 13.94 13.997/12/1985 13.94 13.997/15/1985 13.94 13.997/16/1985 13.94 13.997/17/1985 13.94 13.997/18/1985 13.94 13.99

7/19/1985 13.94 13.997/22/1985 13.94 13.997/23/1985 13.94 13.997/25/1985 13.94 13.997/26/1985 13.94 13.997/29/1985 13.94 13.997/30/1985 13.94 13.997/31/1985 13.94 13.99

PROMEDIO !"lio 1985 13.94 13.99

8/1/1985 13.94 13.99

8/2/1985 13.94 13.998/5/1985 13.94 13.998/6/1985 13.94 13.998/7/1985 13.94 13.998/8/1985 13.94 13.998/9/1985 14.12 14.17

8/12/1985 14.12 14.178/13/1985 14.12 14.178/14/1985 14.12 14.178/15/1985 14.12 14.178/16/1985 14.20 14.258/20/1985 14.20 14.25

8/21/1985 14.20 14.258/22/1985 14.35 14.408/23/1985 14.35 14.408/26/1985 14.35 14.408/27/1985 14.35 14.408/28/1985 14.35 14.408/29/1985 14.35 14.408/30/1985 14.35 14.408/31/1985 14.12 14.17

PROMEDIO A#o$%o 1985 14.16 14.21

9/3/1985 14.33 14.389/4/1985 14.33 14.389/5/1985 14.30 14.359/6/1985 14.30 14.359/9/1985 14.30 14.35

9/10/1985 14.30 14.359/11/1985 14.28 14.339/12/1985 14.28 14.339/13/1985 14.28 14.33


5/79

9/16/1985 14.28 14.339/17/1985 14.28 14.339/18/1985 14.28 14.339/19/1985 14.28 14.339/20/1985 14.28 14.339/23/1985 14.28 14.33

9/24/1985 14.28 14.339/25/1985 14.28 14.339/26/1985 14.28 14.339/27/1985 14.28 14.339/30/1985 14.28 14.33

PROMEDIO &e'%ie(bre 1985 14.29 14.34

10/1/1985 14.28 14.3310/2/1985 14.28 14.3310/3/1985 14.28 14.3310/4/1985 14.28 14.33

10/7/1985 14.52 14.5710/8/1985 14.52 14.5710/9/1985 14.52 14.57

10/10/1985 14.52 14.5710/11/1985 14.52 14.5710/15/1985 14.52 14.5710/16/1985 14.52 14.5710/17/1985 14.52 14.5710/18/1985 14.52 14.5710/21/1985 14.52 14.5710/22/1985 14.52 14.5710/23/1985 14.52 14.57

10/24/1985 14.52 14.5710/25/1985 14.52 14.5710/28/1985 14.52 14.5710/30/1985 14.50 14.5510/31/1985 14.50 14.55

PROMEDIO O)%"bre 1985 14.47 14.52

11/1/1985 14.49 14.5411/5/1985 14.48 14.5311/6/1985 14.47 14.5211/7/1985 14.47 14.52

11/8/1985 14.47 14.5211/12/1985 14.78 14.8311/13/1985 14.78 14.8311/14/1985 14.78 14.8311/15/1985 14.78 14.8311/18/1985 14.78 14.8311/19/1985 14.78 14.8311/20/1985 14.78 14.8311/21/1985 14.78 14.83


6/79

11/22/1985 14.78 14.8311/25/1985 14.78 14.8311/26/1985 14.78 14.8311/27/1985 14.78 14.83

PROMEDIO *o+ie(bre 1985 14.69 14.74

12/2/1985 14.78 14.8312/3/1985 14.78 14.8312/4/1985 14.78 14.8312/5/1985 14.78 14.8312/6/1985 14.75 14.8012/9/1985 14.40 14.45

12/10/1985 14.35 14.4012/11/1985 14.35 14.4012/12/1985 14.35 14.4012/13/1985 14.35 14.4012/16/1985 14.35 14.40

12/17/1985 14.35 14.4012/18/1985 14.35 14.4012/19/1985 14.35 14.4012/20/1985 14.35 14.4012/23/1985 14.35 14.4012/24/1985 14.35 14.4012/26/1985 14.35 14.4012/27/1985 14.35 14.4012/30/1985 14.35 14.4012/31/1985 14.35 14.40

PROMEDIO Di)ie(bre 1985 14.45 14.50

A# 198

1/2/1986 14.35 14.401/3/1986 14.35 14.401/7/1986 14.35 14.401/8/1986 14.35 14.401/9/1986 14.35 14.40

1/10/1986 14.35 14.401/13/1986 14.35 14.401/14/1986 14.35 14.40

1/15/1986 15.80 15.851/16/1986 15.78 15.831/17/1986 15.65 15.701/21/1986 15.79 15.841/22/1986 16.40 16.451/23/1986 17.05 17.101/24/1986 17.40 17.451/27/1986 16.80 16.851/28/1986 16.85 16.90


7/79

1/29/1986 16.95 17.001/30/1986 17.05 17.101/31/1986 17.25 17.30


2/3/1986 17.33 17.382/4/1986 17.45 17.502/5/1986 17.85 17.902/6/1986 18.45 18.502/7/1986 19.20 19.25

2/12/1986 18.50 18.552/13/1986 18.05 18.102/14/1986 18.25 18.302/18/1986 18.25 18.302/19/1986 18.25 18.302/20/1986 18.25 18.302/21/1986 18.25 18.30

2/24/1986 18.78 18.832/25/1986 19.04 19.092/26/1986 19.04 19.092/27/1986 19.04 19.092/28/1986 18.87 18.92


3/3/1986 18.70 18.753/4/1986 18.31 18.363/5/1986 17.90 17.953/6/1986 17.70 17.75

3/7/1986 18.80 18.853/10/1986 18.80 18.853/11/1986 18.70 18.753/12/1986 18.70 18.753/13/1986 18.70 18.753/14/1986 18.70 18.753/17/1986 18.70 18.753/18/1986 18.80 18.853/20/1986 18.80 18.853/21/1986 18.80 18.853/24/1986 18.80 18.853/25/1986 18.80 18.85

3/26/1986 18.80 18.853/31/1986 18.80 18.85


4/1/1986 18.80 18.854/2/1986 19.05 19.104/3/1986 19.05 19.104/4/1986 19.05 19.10


8/79

4/7/1986 19.05 19.104/8/1986 19.05 19.104/9/1986 18.80 18.85

4/10/1986 18.95 19.004/11/1986 19.20 19.254/14/1986 19.10 19.15

4/15/1986 19.10 19.154/16/1986 19.10 19.154/17/1986 19.10 19.154/18/1986 19.10 19.154/21/1986 19.10 19.154/22/1986 19.10 19.154/23/1986 19.05 19.104/24/1986 19.00 19.054/25/1986 19.00 19.054/28/1986 19.00 19.054/29/1986 19.00 19.054/30/1986 19.05 19.10


5/2/1986 19.05 19.105/5/1986 19.05 19.105/6/1986 19.05 19.105/7/1986 19.25 19.305/8/1986 19.25 19.305/9/1986 19.25 19.30

5/13/1986 19.35 19.405/14/1986 19.35 19.405/15/1986 19.35 19.40

5/16/1986 19.35 19.405/19/1986 19.65 19.705/20/1986 19.65 19.705/21/1986 19.65 19.705/22/1986 19.65 19.705/23/1986 19.65 19.705/27/1986 19.65 19.705/28/1986 19.65 19.705/29/1986 19.65 19.705/30/1986 19.65 19.70

PROMEDIO Mao 1986 19.43 19.48

6/3/1986 19.65 19.706/4/1986 19.65 19.706/5/1986 19.85 19.906/6/1986 19.85 19.906/9/1986 19.85 19.90

6/10/1986 19.85 19.906/11/1986 19.85 19.906/12/1986 19.85 19.90


9/79

6/13/1986 19.65 19.706/16/1986 19.15 19.206/17/1986 19.05 19.106/18/1986 18.35 18.406/19/1986 18.28 18.336/20/1986 17.93 17.98

6/23/1986 16.20 16.256/25/1986 16.20 16.256/26/1986 16.20 16.256/27/1986 16.90 16.956/30/1986 16.90 16.95

PROMEDIO !"nio 1986 18.59 18.64

7/1/1986 16.90 16.957/2/1986 17.05 17.107/3/1986 17.05 17.107/4/1986 17.05 17.10

7/7/1986 17.05 17.107/8/1986 17.05 17.107/9/1986 17.05 17.10

7/10/1986 17.05 17.107/11/1986 18.70 18.757/14/1986 18.75 18.807/15/1986 18.85 18.907/16/1986 19.14 19.197/17/1986 19.44 19.497/18/1986 19.70 19.757/21/1986 19.48 19.537/22/1986 19.40 19.45

7/23/1986 19.45 19.507/25/1986 19.55 19.607/28/1986 19.76 19.817/29/1986 19.50 19.557/30/1986 19.40 19.457/31/1986 19.58 19.63

PROMEDIO !"lio 1986 18.50 18.55

8/1/1986 19.64 19.698/4/1986 19.70 19.758/5/1986 19.72 19.77

8/6/1986 19.58 19.638/7/1986 19.55 19.608/8/1986 19.65 19.708/11/1986 19.64 19.698/12/1986 19.63 19.688/13/1986 19.57 19.628/14/1986 19.47 19.528/15/1986 19.49 19.548/19/1986 19.53 19.58


10/79

8/20/1986 19.53 19.588/21/1986 19.65 19.708/22/1986 19.64 19.698/25/1986 19.67 19.728/26/1986 19.66 19.718/27/1986 19.69 19.74

8/28/1986 19.74 19.798/29/1986 19.75 19.80

PROMEDIO A#o$%o 1986 19.63 19.68

9/1/1986 19.79 19.849/2/1986 19.87 19.929/3/1986 20.00 20.059/4/1986 20.15 20.209/5/1986 20.00 20.059/8/1986 19.93 19.989/9/1986 20.04 20.09

9/10/1986 20.06 20.119/11/1986 20.04 20.099/12/1986 20.04 20.099/15/1986 20.07 20.129/16/1986 20.09 20.149/17/1986 20.10 20.159/18/1986 20.12 20.179/19/1986 20.18 20.239/22/1986 20.18 20.239/23/1986 20.14 20.199/24/1986 20.19 20.249/25/1986 20.26 20.31

9/26/1986 20.30 20.359/29/1986 20.28 20.339/30/1986 20.36 20.41

PROMEDIO &e'%ie(bre 1986 20.10 20.15

10/1/1986 20.45 20.5010/2/1986 20.72 20.7710/3/1986 21.17 21.2210/6/1986 21.55 21.6010/7/1986 23.65 23.7010/8/1986 22.55 22.60

10/9/1986 22.72 22.7710/10/1986 23.20 23.2510/14/1986 23.56 23.6110/15/1986 23.33 23.3810/16/1986 22.92 22.9710/17/1986 22.50 22.5510/20/1986 22.15 22.2010/21/1986 22.50 22.5510/22/1986 23.40 23.45


11/79

10/23/1986 23.05 23.1010/24/1986 23.15 23.2010/27/1986 23.26 23.3110/28/1986 23.25 23.3010/29/1986 23.26 23.3110/30/1986 23.44 23.49

10/31/1986 23.58 23.63

PROMEDIO O)%"bre 1986 22.70 22.75

11/3/1986 23.55 23.6011/4/1986 23.56 23.6111/5/1986 23.67 23.7211/6/1986 24.18 24.2311/7/1986 24.27 24.32

11/10/1986 24.50 24.5511/12/1986 25.55 25.6011/13/1986 25.55 25.60

11/14/1986 25.75 25.8011/17/1986 25.73 25.7811/18/1986 25.89 25.9411/19/1986 25.84 25.8911/20/1986 26.15 26.2011/21/1986 26.65 26.7011/24/1986 25.95 26.0011/25/1986 25.22 25.2711/26/1986 25.15 25.2011/28/1986 25.07 25.12


12/1/1986 23.75 23.8012/2/1986 23.10 23.1512/3/1986 23.55 23.6012/4/1986 24.65 24.7012/5/1986 24.90 24.9512/9/1986 24.55 24.60

12/10/1986 21.10 21.1512/11/1986 21.70 21.7512/12/1986 21.60 21.6512/15/1986 21.54 21.5912/16/1986 21.08 21.13

12/17/1986 20.94 20.9912/18/1986 20.48 20.5312/19/1986 20.29 20.3412/22/1986 20.90 20.9512/23/1986 20.90 20.9512/24/1986 21.05 21.1012/26/1986 21.00 21.0512/29/1986 21.00 21.0512/30/1986 22.35 22.40


12/79

12/31/1986 22.65 22.70


A# 198%

1/2/1987 23.50 23.551/6/1987 23.50 23.551/7/1987 24.90 24.951/8/1987 25.00 25.051/9/1987 23.77 23.82

1/12/1987 22.95 23.001/13/1987 22.65 22.701/14/1987 22.85 22.901/15/1987 22.70 22.751/16/1987 22.60 22.651/20/1987 22.45 22.50

1/21/1987 23.70 23.751/22/1987 22.90 22.951/23/1987 22.95 23.001/26/1987 23.00 23.051/27/1987 23.10 23.151/28/1987 23.35 23.401/29/1987 23.45 23.501/30/1987 22.90 22.95


2/2/1987 23.20 23.25

2/3/1987 23.08 23.132/4/1987 22.60 22.652/5/1987 22.65 22.702/6/1987 22.60 22.652/9/1987 22.58 22.63

2/10/1987 22.00 22.052/11/1987 21.55 21.602/12/1987 21.75 21.802/13/1987 22.05 22.102/17/1987 22.40 22.452/18/1987 22.80 22.852/19/1987 22.85 22.90

2/20/1987 22.80 22.852/23/1987 22.53 22.582/24/1987 22.60 22.652/25/1987 22.90 22.952/26/1987 22.90 22.952/27/1987 22.92 22.97



13/79

3/4/1987 22.87 22.923/5/1987 22.40 22.453/6/1987 22.25 22.303/9/1987 22.40 22.45

3/10/1987 22.67 22.723/11/1987 22.65 22.70

3/12/1987 22.59 22.643/13/1987 22.65 22.703/16/1987 22.85 22.903/17/1987 23.02 23.073/18/1987 22.95 23.003/20/1987 22.90 22.953/23/1987 22.95 23.003/24/1987 23.06 23.113/25/1987 22.90 22.953/26/1987 22.90 22.953/27/1987 22.95 23.003/30/1987 23.05 23.10

3/31/1987 23.11 23.16


4/1/1987 23.07 23.124/2/1987 23.14 23.194/3/1987 23.35 23.404/6/1987 23.55 23.604/7/1987 23.45 23.504/8/1987 23.69 23.744/9/1987 23.85 23.90

4/10/1987 23.87 23.92

4/13/1987 23.87 23.924/14/1987 23.94 23.994/15/1987 24.20 24.254/20/1987 24.20 24.254/21/1987 23.55 23.604/22/1987 23.68 23.734/23/1987 23.75 23.804/24/1987 23.79 23.844/27/1987 23.94 23.994/28/1987 24.20 24.254/29/1987 24.10 24.154/30/1987 24.35 24.40


5/4/1987 24.70 24.755/5/1987 24.85 24.905/6/1987 24.82 24.875/7/1987 24.94 24.995/8/1987 25.15 25.205/11/1987 25.45 25.50


14/79

5/12/1987 26.35 26.405/13/1987 25.90 25.955/14/1987 26.10 26.155/15/1987 26.75 26.805/18/1987 26.80 26.855/19/1987 28.50 28.55

5/20/1987 29.00 29.055/21/1987 27.20 27.255/22/1987 27.45 27.505/25/1987 27.55 27.605/26/1987 28.00 28.055/27/1987 28.00 28.055/28/1987 27.95 28.005/29/1987 28.35 28.40

PROMEDIO Mao 1987 26.69 26.74

6/2/1987 28.42 28.47

6/3/1987 28.36 28.416/4/1987 28.55 28.606/5/1987 28.80 28.856/8/1987 28.85 28.906/9/1987 29.12 29.17

6/10/1987 29.50 29.556/11/1987 29.90 29.956/12/1987 29.89 29.946/15/1987 29.83 29.886/16/1987 29.60 29.656/17/1987 29.50 29.556/18/1987 29.35 29.40

6/19/1987 29.12 29.176/23/1987 28.85 28.906/25/1987 28.16 28.216/26/1987 27.72 27.776/30/1987 27.74 27.79

PROMEDIO !"nio 1987 28.96 29.01

7/2/1987 28.85 28.907/3/1987 29.70 29.757/6/1987 29.60 29.657/7/1987 29.50 29.55

7/8/1987 29.40 29.457/9/1987 29.30 29.35

7/10/1987 29.30 29.357/13/1987 29.19 29.247/14/1987 29.10 29.157/15/1987 28.78 28.837/16/1987 28.60 28.657/17/1987 29.25 29.307/20/1987 28.72 28.77


15/79

7/21/1987 28.95 29.007/22/1987 29.02 29.077/23/1987 29.13 29.187/27/1987 29.10 29.157/28/1987 29.10 29.157/29/1987 29.04 29.09

7/30/1987 29.00 29.057/31/1987 29.03 29.08

PROMEDIO !"lio 1987 29.13 29.18

8/3/1987 29.03 29.088/4/1987 29.03 29.088/5/1987 29.05 29.108/6/1987 29.06 29.118/7/1987 29.20 29.25

8/10/1987 29.30 29.358/11/1987 29.65 29.70

8/12/1987 29.58 29.638/13/1987 29.72 29.778/14/1987 29.80 29.858/17/1987 29.76 29.818/18/1987 29.77 29.828/19/1987 29.82 29.878/20/1987 29.90 29.958/21/1987 29.93 29.988/24/1987 30.00 30.058/25/1987 30.25 30.308/26/1987 30.52 30.578/27/1987 31.55 31.60

8/28/1987 31.50 31.558/31/1987 31.30 31.35

PROMEDIO A#o$%o 1987 29.89 29.94

9/1/1987 31.33 31.389/2/1987 31.70 31.759/3/1987 32.15 32.209/4/1987 32.45 32.509/8/1987 33.70 33.759/9/1987 35.25 35.30

9/10/1987 35.30 35.35

9/11/1987 35.30 35.359/14/1987 34.75 34.809/15/1987 32.45 32.509/16/1987 32.43 32.489/17/1987 33.15 33.209/18/1987 33.60 33.659/21/1987 33.65 33.709/22/1987 33.65 33.709/23/1987 33.60 33.65


16/79

9/24/1987 33.15 33.209/25/1987 32.80 32.859/28/1987 32.65 32.709/29/1987 32.10 32.159/30/1987 31.70 31.75

PROMEDIO &e'%ie(bre 1987 33.18 33.23

10/1/1987 31.60 31.6510/2/1987 31.70 31.7510/5/1987 32.15 32.2010/6/1987 32.70 32.7510/7/1987 32.70 32.7510/8/1987 32.70 32.7510/9/1987 33.10 33.15

10/13/1987 33.65 33.7010/14/1987 32.95 33.0010/15/1987 33.55 33.60

10/16/1987 33.40 33.4510/19/1987 33.10 33.1510/20/1987 33.05 33.1010/21/1987 32.55 32.6010/22/1987 33.15 33.2010/23/1987 33.40 33.4510/26/1987 33.15 33.2010/27/1987 32.75 32.8010/28/1987 32.45 32.5010/29/1987 32.55 32.6010/30/1987 32.19 32.24

PROMEDIO O)%"bre 1987 32.79 32.84

11/2/1987 31.75 31.8011/3/1987 32.50 32.5511/4/1987 32.60 32.6511/5/1987 31.90 31.9511/6/1987 31.85 31.9011/9/1987 31.95 32.00

11/10/1987 31.70 31.7511/12/1987 30.70 30.7511/13/1987 31.20 31.2511/16/1987 31.15 31.20

11/17/1987 30.85 30.9011/18/1987 30.70 30.7511/19/1987 30.45 30.5011/20/1987 29.80 29.8511/23/1987 29.15 29.2011/24/1987 28.85 28.9011/25/1987 27.95 28.0011/27/1987 29.10 29.1511/30/1987 30.65 30.70


17/79


12/1/1987 29.50 29.5512/2/1987 30.10 30.1512/3/1987 30.15 30.20

12/4/1987 30.25 30.3012/8/1987 30.10 30.1512/9/1987 29.95 30.00

12/10/1987 29.85 29.9012/11/1987 29.85 29.9012/14/1987 29.75 29.8012/15/1987 29.30 29.3512/16/1987 29.40 29.4512/17/1987 29.90 29.9512/18/1987 29.95 30.0012/21/1987 30.25 30.3012/22/1987 30.80 30.85

12/23/1987 31.05 31.1012/24/1987 30.70 30.7512/28/1987 30.55 30.6012/29/1987 30.60 30.6512/30/1987 30.20 30.2512/31/1987 30.50 30.55


A# 1988

1/4/1988 30.60 30.651/5/1988 31.30 31.351/6/1988 31.30 31.351/7/1988 31.20 31.251/8/1988 31.15 31.20

1/12/1988 31.25 31.301/13/1988 31.27 31.321/14/1988 31.05 31.101/15/1988 30.95 31.001/19/1988 30.95 31.001/20/1988 31.03 31.081/21/1988 30.93 30.98

1/22/1988 30.78 30.831/25/1988 30.64 30.691/26/1988 30.12 30.171/27/1988 30.00 30.051/28/1988 30.25 30.301/29/1988 29.95 30.00



18/79

2/1/1988 30.00 30.052/2/1988 29.95 30.002/3/1988 30.05 30.102/4/1988 30.00 30.052/5/1988 29.98 30.032/8/1988 29.95 30.00

2/9/1988 29.60 29.652/10/1988 29.58 29.632/11/1988 29.75 29.802/12/1988 29.75 29.802/17/1988 29.67 29.722/18/1988 29.50 29.552/19/1988 29.20 29.252/22/1988 29.25 29.302/23/1988 29.08 29.132/24/1988 29.03 29.082/25/1988 28.93 28.982/26/1988 28.80 28.85

2/29/1988 29.30 29.35


3/1/1988 29.45 29.503/2/1988 29.40 29.453/3/1988 29.65 29.703/4/1988 29.80 29.853/7/1988 30.40 30.453/8/1988 30.25 30.303/9/1988 29.80 29.85

3/10/1988 29.35 29.40

3/11/1988 29.75 29.803/14/1988 29.60 29.653/15/1988 29.50 29.553/16/1988 29.40 29.453/17/1988 29.50 29.553/18/1988 29.65 29.703/21/1988 29.45 29.503/22/1988 29.55 29.603/23/1988 29.30 29.353/24/1988 29.30 29.353/25/1988 29.27 29.323/28/1988 29.50 29.55

3/29/1988 29.48 29.533/30/1988 29.48 29.53


4/4/1988 29.60 29.654/5/1988 29.60 29.654/6/1988 29.65 29.704/7/1988 29.45 29.50


19/79

4/8/1988 29.53 29.584/11/1988 29.53 29.584/12/1988 29.45 29.504/13/1988 29.45 29.504/14/1988 29.33 29.384/15/1988 29.35 29.40

4/18/1988 29.55 29.604/20/1988 29.53 29.584/21/1988 29.55 29.604/22/1988 29.42 29.474/25/1988 29.45 29.504/26/1988 29.35 29.404/27/1988 29.33 29.384/28/1988 29.33 29.384/29/1988 29.15 29.20


5/2/1988 29.33 29.385/3/1988 29.23 29.285/4/1988 29.28 29.335/5/1988 29.30 29.355/6/1988 29.35 29.405/9/1988 29.33 29.38

5/10/1988 29.27 29.325/11/1988 29.30 29.355/12/1988 29.35 29.405/13/1988 29.45 29.505/17/1988 29.50 29.555/18/1988 29.63 29.68

5/19/1988 30.18 30.235/20/1988 30.45 30.505/23/1988 30.70 30.755/24/1988 30.72 30.775/25/1988 32.15 32.205/26/1988 32.70 32.755/27/1988 31.35 31.405/31/1988 30.70 30.75

PROMEDIO Mao 1988 30.06 30.11

6/1/1988 31.60 31.65

6/2/1988 31.38 31.436/3/1988 31.53 31.586/7/1988 31.90 31.956/8/1988 32.35 32.406/9/1988 32.92 32.97

6/10/1988 32.20 32.256/13/1988 32.53 32.586/14/1988 32.53 32.586/15/1988 32.30 32.35


20/79

6/16/1988 32.48 32.536/17/1988 32.70 32.756/20/1988 32.63 32.686/21/1988 32.61 32.666/22/1988 32.90 32.956/23/1988 33.10 33.15

6/27/1988 32.95 33.006/28/1988 32.90 32.956/29/1988 32.90 32.956/30/1988 32.95 33.00

PROMEDIO !"nio 1988 32.47 32.52

7/1/1988 33.15 33.207/4/1988 33.50 33.557/6/1988 33.50 33.557/7/1988 34.10 34.157/8/1988 34.93 34.98

7/12/1988 34.35 34.407/13/1988 34.70 34.757/14/1988 34.90 34.957/15/1988 35.25 35.307/18/1988 35.10 35.157/19/1988 35.00 35.057/20/1988 34.95 35.007/21/1988 35.30 35.357/22/1988 35.30 35.357/25/1988 35.40 35.457/26/1988 35.60 35.657/27/1988 35.50 35.55

7/28/1988 35.90 35.957/29/1988 36.10 36.15

PROMEDIO !"lio 1988 34.87 34.92

8/1/1988 36.20 36.258/2/1988 36.70 36.758/3/1988 36.70 36.758/4/1988 36.90 36.958/5/1988 38.05 38.108/8/1988 38.85 38.908/9/1988 39.90 39.95

8/10/1988 39.70 39.758/11/1988 37.90 37.958/12/1988 37.40 37.458/16/1988 37.10 37.158/17/1988 37.10 37.158/18/1988 36.98 37.038/19/1988 36.95 37.008/22/1988 36.75 36.808/23/1988 36.50 36.55


21/79

8/24/1988 36.50 36.558/25/1988 35.95 36.008/26/1988 35.85 35.908/29/1988 35.60 35.658/30/1988 35.70 35.758/31/1988 35.80 35.85

PROMEDIO A#o$%o 1988 37.05 37.10

9/1/1988 36.40 36.459/2/1988 37.55 37.609/6/1988 37.00 37.059/7/1988 36.90 36.959/8/1988 36.80 36.859/9/1988 36.95 37.00

9/12/1988 37.45 37.509/13/1988 37.30 37.359/14/1988 37.10 37.15

9/15/1988 37.00 37.059/16/1988 36.95 37.009/19/1988 36.90 36.959/20/1988 37.05 37.109/21/1988 37.05 37.109/22/1988 37.05 37.109/23/1988 37.00 37.059/26/1988 36.70 36.759/27/1988 36.90 36.959/28/1988 37.10 37.159/29/1988 37.05 37.109/30/1988 36.95 37.00

PROMEDIO &e'%ie(bre 1988 37.01 37.06

10/3/1988 36.95 37.0010/4/1988 37.05 37.1010/5/1988 37.15 37.2010/6/1988 37.25 37.3010/7/1988 37.40 37.45

10/10/1988 37.55 37.6010/11/1988 37.55 37.6010/13/1988 37.50 37.5510/14/1988 37.50 37.55

10/17/1988 37.45 37.5010/18/1988 37.35 37.4010/19/1988 37.25 37.3010/20/1988 37.20 37.2510/21/1988 36.65 36.7010/24/1988 36.35 36.4010/25/1988 36.65 36.7010/26/1988 36.65 36.7010/27/1988 36.65 36.70


22/79

10/28/1988 36.60 36.65

PROMEDIO O)%"bre 1988 37.09 37.14

11/1/1988 36.60 36.6511/2/1988 36.30 36.35

11/3/1988 35.80 35.8511/4/1988 35.55 35.6011/7/1988 35.55 35.6011/8/1988 36.70 36.7511/9/1988 36.90 36.95

11/10/1988 36.35 36.4011/14/1988 36.25 36.3011/15/1988 36.75 36.8011/16/1988 36.60 36.6511/17/1988 36.55 36.6011/18/1988 36.50 36.5511/21/1988 36.45 36.50

11/22/1988 36.80 36.8511/23/1988 36.60 36.6511/25/1988 36.80 36.8511/28/1988 37.20 37.2511/29/1988 37.05 37.1011/30/1988 37.20 37.25


12/1/1988 37.10 37.1512/2/1988 37.00 37.0512/5/1988 37.80 37.85

12/6/1988 38.05 38.1012/7/1988 38.65 38.7012/8/1988 38.65 38.7012/9/1988 38.85 38.90

12/13/1988 39.10 39.1512/14/1988 39.25 39.3012/15/1988 38.90 38.9512/16/1988 39.00 39.0512/19/1988 38.95 39.0012/20/1988 39.00 39.0512/21/1988 38.40 38.4512/22/1988 38.25 38.30

12/23/1988 38.55 38.6012/26/1988 38.55 38.6012/27/1988 38.80 38.8512/28/1988 39.20 39.2512/29/1988 39.10 39.1512/30/1988 39.25 39.30



23/79

A# 1989

1/3/1989 39.25 39.301/4/1989 40.00 40.051/5/1989 41.15 41.20

1/6/1989 40.45 40.501/9/1989 41.00 41.05

1/10/1989 41.35 41.401/11/1989 41.10 41.151/12/1989 40.15 40.201/13/1989 39.85 39.901/17/1989 39.85 39.901/18/1989 38.25 38.301/19/1989 38.30 38.351/20/1989 37.85 37.901/23/1989 36.10 36.151/24/1989 33.25 33.30

1/25/1989 33.55 33.601/26/1989 35.45 35.501/27/1989 36.95 37.001/30/1989 37.15 37.201/31/1989 37.20 37.25


2/1/1989 37.25 37.302/2/1989 37.35 37.402/3/1989 37.30 37.352/8/1989 37.15 37.20

2/9/1989 37.15 37.202/10/1989 36.90 36.952/13/1989 36.50 36.552/14/1989 36.95 37.002/15/1989 38.35 38.402/16/1989 38.85 38.902/17/1989 38.00 38.052/20/1989 38.00 38.052/21/1989 37.80 37.852/22/1989 38.95 39.002/23/1989 39.30 39.352/24/1989 38.90 38.95

2/27/1989 38.20 38.252/28/1989 38.85 38.90


3/1/1989 38.85 38.903/2/1989 38.85 38.903/3/1989 39.20 39.253/6/1989 39.70 39.75


24/79

3/7/1989 40.05 40.103/8/1989 40.40 40.453/9/1989 40.85 40.90

3/10/1989 41.40 41.453/13/1989 40.00 40.053/14/1989 39.25 39.30

3/15/1989 39.25 39.303/16/1989 38.00 38.103/17/1989 37.55 37.653/20/1989 37.05 37.153/21/1989 36.70 36.803/22/1989 36.25 36.303/27/1989 36.10 36.203/28/1989 36.50 36.603/29/1989 36.45 36.553/30/1989 36.20 36.303/31/1989 35.90 36.00


4/3/1989 35.65 35.754/4/1989 36.05 36.154/5/1989 35.98 36.084/6/1989 35.55 35.654/7/1989 35.15 35.25

4/10/1989 35.20 35.304/11/1989 35.50 35.604/12/1989 36.35 36.404/13/1989 36.70 36.754/14/1989 37.45 37.55

4/17/1989 37.70 37.754/18/1989 37.10 37.204/19/1989 37.10 37.204/20/1989 36.30 36.404/21/1989 36.80 36.904/22/1989 36.80 36.904/24/1989 36.95 37.054/25/1989 37.05 37.154/26/1989 37.00 37.104/27/1989 37.45 37.554/28/1989 37.30 37.404/29/1989 37.30 37.40

4/30/1989 37.30 37.40


5/1/1989 37.30 37.405/2/1989 37.30 37.405/3/1989 37.40 37.505/4/1989 37.25 37.355/5/1989 37.15 37.25


25/79

5/8/1989 37.15 37.255/9/1989 37.10 37.20

5/10/1989 37.15 37.255/11/1989 37.05 37.155/12/1989 37.20 37.305/15/1989 37.35 37.40

5/15/1989 37.35 37.405/16/1989 37.75 37.855/17/1989 37.70 37.805/18/1989 37.70 37.805/19/1989 37.75 37.805/22/1989 37.65 37.755/23/1989 37.80 37.905/24/1989 38.00 38.105/25/1989 38.60 38.705/26/1989 38.75 38.855/29/1989 38.75 38.855/30/1989 38.30 38.40

5/31/1989 38.20 38.30

PROMEDIO Mao 1989 37.65 37.75

6/1/1989 38.55 38.656/2/1989 38.50 38.606/5/1989 38.45 38.556/6/1989 38.70 38.806/7/1989 38.75 38.856/8/1989 38.55 38.656/9/1989 38.50 38.58

6/12/1989 38.50 38.60

6/13/1989 38.40 38.456/14/1989 38.60 38.706/15/1989 38.50 38.606/16/1989 38.40 38.506/19/1989 38.38 38.486/20/1989 38.10 38.206/21/1989 37.90 38.006/22/1989 37.70 37.806/23/1989 37.25 37.356/26/1989 37.25 37.356/27/1989 37.45 37.556/28/1989 37.25 37.35

6/29/1989 36.95 37.056/30/1989 37.15 37.25

PROMEDIO !"nio 1989 38.08 38.18

7/3/1989 37.50 37.607/4/1989 37.50 37.607/5/1989 37.50 37.607/6/1989 37.10 37.20


26/79

7/7/1989 37.55 37.657/10/1989 37.35 37.457/11/1989 37.25 37.357/12/1989 36.95 37.057/13/1989 37.00 37.107/14/1989 36.65 36.75

7/17/1989 36.75 36.857/18/1989 36.60 36.707/19/1989 36.70 36.807/20/1989 36.50 36.607/21/1989 36.55 36.657/24/1989 36.55 36.657/25/1989 36.58 36.687/26/1989 36.75 36.857/27/1989 36.80 36.907/28/1989 36.85 36.957/31/1989 36.75 36.85

PROMEDIO !"lio 1989 36.94 37.04

8/1/1989 36.70 36.788/2/1989 36.60 36.658/3/1989 36.65 36.708/4/1989 36.70 36.808/7/1989 36.78 36.858/8/1989 37.05 37.108/9/1989 37.20 37.28

8/10/1989 37.20 37.308/11/1989 37.45 37.538/14/1989 37.45 37.53

8/15/1989 37.80 37.858/16/1989 37.75 37.858/17/1989 38.00 38.108/18/1989 38.45 38.558/21/1989 38.70 38.788/22/1989 38.80 38.908/23/1989 38.20 38.308/24/1989 38.05 38.158/25/1989 37.80 37.908/28/1989 38.20 38.308/29/1989 37.90 38.008/30/1989 38.10 38.20

8/31/1989 38.10 38.20

PROMEDIO A#o$%o 1989 37.64 37.72

9/1/1989 37.95 38.059/5/1989 37.95 38.059/6/1989 37.85 37.959/7/1989 38.00 38.109/8/1989 37.90 38.00


27/79

9/11/1989 37.95 38.059/12/1989 38.10 38.159/13/1989 38.25 38.359/14/1989 38.15 38.259/15/1989 37.95 38.059/18/1989 38.00 38.10

9/19/1989 38.05 38.159/20/1989 38.05 38.159/21/1989 38.05 38.159/22/1989 38.10 38.159/25/1989 38.15 38.209/26/1989 38.28 38.359/27/1989 38.70 38.809/28/1989 38.90 38.959/29/1989 38.40 38.50

PROMEDIO &e'%ie(bre 1989 38.14 38.23

10/2/1989 38.55 38.6510/3/1989 38.65 38.7010/4/1989 38.80 38.9010/5/1989 38.80 38.9010/6/1989 38.90 39.00

10/10/1989 39.00 39.1010/11/1989 39.20 39.3010/12/1989 39.20 39.3010/13/1989 39.65 39.7510/16/1989 39.70 39.8010/17/1989 40.05 40.1510/18/1989 40.60 40.70

10/19/1989 40.35 40.4510/20/1989 40.50 40.6010/23/1989 40.80 40.9010/24/1989 40.35 40.4510/25/1989 40.55 40.6510/26/1989 40.95 41.0510/27/1989 41.15 41.2510/30/1989 41.80 41.9010/31/1989 41.80 41.90

PROMEDIO O)%"bre 1989 39.97 40.07

11/1/1989 42.45 42.5511/2/1989 42.85 42.9511/3/1989 42.80 42.9011/4/1989 42.80 42.9011/5/1989 42.80 42.9011/6/1989 42.80 42.9011/7/1989 42.80 42.9011/8/1989 42.80 42.9011/9/1989 42.80 42.90


28/79

11/10/1989 42.83 42.8811/11/1989 42.83 42.8811/12/1989 42.83 42.8811/13/1989 42.83 42.8811/14/1989 42.83 42.8811/15/1989 42.84 42.88

11/16/1989 42.84 42.8811/17/1989 42.85 42.9011/18/1989 42.85 42.9011/19/1989 42.85 42.9011/20/1989 42.89 42.9211/21/1989 42.89 42.9411/22/1989 43.45 43.5511/23/1989 43.45 43.5511/24/1989 44.50 44.7511/25/1989 44.50 44.7511/26/1989 44.50 44.7511/27/1989 45.00 45.30

11/28/1989 43.90 44.0011/29/1989 43.70 43.8011/30/1989 43.70 43.80


12/1/1989 43.90 44.0012/2/1989 43.90 44.0012/3/1989 43.90 44.0012/4/1989 44.40 44.5012/5/1989 44.78 44.8812/6/1989 44.75 44.85

12/7/1989 44.75 44.8512/8/1989 44.50 44.6012/9/1989 44.50 44.60

12/10/1989 44.50 44.6012/11/1989 44.50 44.6012/12/1989 43.75 43.8512/13/1989 43.45 43.5512/14/1989 43.90 44.0012/15/1989 43.88 43.9512/16/1989 43.88 43.9512/17/1989 43.88 43.9512/18/1989 43.65 43.75

12/19/1989 43.45 43.5512/20/1989 43.20 43.3012/21/1989 43.20 43.3012/22/1989 43.15 43.2012/23/1989 43.15 43.2012/24/1989 43.15 43.2012/25/1989 43.15 43.2012/26/1989 42.95 43.0512/27/1989 43.05 43.15


29/79

12/28/1989 43.08 43.1812/28/1989 43.08 43.1812/29/1989 42.95 43.0512/30/1989 42.95 43.0512/31/1989 42.95 43.05


A# 199&

1/1/1990 42.95 43.051/2/1990 43.05 43.151/3/1990 43.05 43.151/4/1990 43.30 43.401/5/1990 43.45 43.551/6/1990 43.45 43.551/7/1990 43.45 43.55

1/8/1990 43.45 43.551/9/1990 43.45 43.55

1/10/1990 43.75 43.851/11/1990 43.85 43.951/12/1990 44.00 44.101/13/1990 44.00 44.101/14/1990 44.00 44.101/15/1990 44.00 44.101/16/1990 43.70 43.801/17/1990 43.70 43.801/18/1990 43.35 43.451/19/1990 43.45 43.55

1/20/1990 43.45 43.551/21/1990 43.45 43.551/22/1990 43.40 43.501/23/1990 43.30 43.401/24/1990 43.20 43.301/25/1990 43.40 43.501/26/1990 43.38 43.481/27/1990 43.38 43.481/28/1990 43.38 43.481/29/1990 43.25 43.351/30/1990 43.30 43.401/31/1990 43.30 43.40


2/1/1990 43.25 43.352/2/1990 43.20 43.302/3/1990 43.20 43.302/4/1990 43.20 43.302/5/1990 43.40 43.502/6/1990 43.35 43.45


30/79

2/7/1990 43.15 43.252/8/1990 43.15 43.252/9/1990 43.15 43.25

2/10/1990 43.15 43.252/11/1990 43.15 43.252/12/1990 43.00 43.10

2/13/1990 43.05 43.152/14/1990 43.00 43.102/15/1990 43.00 43.052/16/1990 43.05 43.152/17/1990 43.05 43.152/18/1990 43.05 43.152/19/1990 43.05 43.152/20/1990 43.10 43.152/21/1990 43.05 43.152/22/1990 43.20 43.252/23/1990 43.23 43.282/24/1990 43.23 43.28

2/25/1990 43.23 43.282/26/1990 43.23 43.282/27/1990 43.23 43.282/28/1990 43.10 43.20


3/1/1990 43.00 43.103/2/1990 43.00 43.103/3/1990 42.95 43.053/4/1990 42.95 43.053/5/1990 42.95 43.05

3/6/1990 42.90 43.003/7/1990 42.80 42.853/8/1990 42.65 42.723/9/1990 42.70 42.75

3/10/1990 42.70 42.753/11/1990 42.70 42.753/12/1990 42.85 42.953/13/1990 43.20 43.303/14/1990 43.05 43.153/15/1990 43.05 43.153/16/1990 43.05 43.103/17/1990 43.05 43.10

3/18/1990 43.05 43.103/19/1990 43.05 43.103/20/1990 42.95 43.053/21/1990 43.00 43.103/22/1990 42.90 43.003/23/1990 42.95 43.003/24/1990 42.95 43.003/25/1990 42.95 43.003/26/1990 43.05 43.15


31/79

3/27/1990 43.25 43.353/28/1990 43.35 43.453/29/1990 43.55 43.653/30/1990 44.00 44.103/31/1990 44.00 44.10


4/1/1990 44.00 44.104/2/1990 44.18 44.284/3/1990 44.90 45.004/4/1990 45.05 45.154/5/1990 44.85 44.954/6/1990 44.80 44.904/7/1990 44.80 44.904/8/1990 44.80 44.904/9/1990 44.80 44.90

4/10/1990 44.90 45.00

4/11/1990 44.90 45.004/12/1990 44.90 45.004/13/1990 44.90 45.004/14/1990 44.90 45.004/15/1990 44.90 45.004/16/1990 44.90 45.004/17/1990 44.78 44.884/18/1990 44.90 45.004/19/1990 44.90 45.004/20/1990 45.00 45.104/21/1990 45.00 45.104/22/1990 45.00 45.10

4/23/1990 44.98 45.084/24/1990 45.15 45.254/25/1990 45.10 45.204/26/1990 45.20 45.304/27/1990 45.15 45.254/28/1990 45.15 45.254/29/1990 45.15 45.254/30/1990 45.00 45.10


5/1/1990 45.00 45.10

5/2/1990 45.10 45.185/3/1990 45.20 45.305/4/1990 45.15 45.225/5/1990 45.15 45.225/6/1990 45.15 45.225/7/1990 45.15 45.255/8/1990 45.60 45.655/9/1990 46.20 46.30

5/10/1990 46.15 46.25


32/79

5/11/1990 46.00 46.105/12/1990 46.00 46.105/13/1990 46.00 46.105/14/1990 46.08 46.155/15/1990 45.98 46.085/16/1990 46.10 46.20

5/17/1990 46.50 46.605/18/1990 46.30 46.405/19/1990 46.30 46.405/20/1990 46.30 46.405/21/1990 46.10 46.205/22/1990 46.20 46.305/23/1990 46.45 46.555/24/1990 46.60 46.705/25/1990 46.65 46.755/26/1990 46.65 46.755/27/1990 46.65 46.755/28/1990 46.65 46.75

5/29/1990 46.95 47.055/30/1990 46.88 46.985/31/1990 47.30 47.40

PROMEDIO Mao 1990 46.08 46.17

6/1/1990 47.60 47.706/2/1990 47.60 47.706/3/1990 47.60 47.706/4/1990 47.75 47.856/5/1990 47.55 47.656/6/1990 47.65 47.75

6/7/1990 47.65 47.756/8/1990 47.80 47.906/9/1990 47.80 47.90

6/10/1990 47.80 47.906/11/1990 47.80 47.906/12/1990 47.80 47.906/13/1990 47.85 47.956/14/1990 47.70 47.806/15/1990 47.50 47.606/16/1990 47.50 47.606/17/1990 47.50 47.606/18/1990 47.50 47.60

6/19/1990 47.60 47.706/20/1990 47.60 47.706/21/1990 47.70 47.806/22/1990 47.70 47.806/23/1990 47.70 47.806/24/1990 47.70 47.806/25/1990 47.70 47.806/26/1990 47.75 47.856/27/1990 47.80 47.90


33/79

6/28/1990 47.90 48.006/29/1990 48.20 48.306/30/1990 48.20 48.30

PROMEDIO !"nio 1990 47.72 47.82

7/1/1990 48.20 48.307/2/1990 48.40 48.507/3/1990 48.25 48.357/4/1990 48.25 48.357/5/1990 48.25 48.357/6/1990 48.75 48.857/7/1990 48.75 48.857/8/1990 48.75 48.857/9/1990 48.80 48.90

7/10/1990 49.60 49.707/11/1990 49.85 49.957/12/1990 49.85 49.95

7/13/1990 49.83 49.937/14/1990 49.83 49.937/15/1990 49.83 49.937/16/1990 49.80 49.907/17/1990 49.20 49.307/18/1990 48.85 48.957/19/1990 49.30 49.407/20/1990 49.40 49.507/21/1990 49.40 49.507/22/1990 49.40 49.507/23/1990 49.60 49.707/24/1990 49.60 49.70

7/25/1990 49.80 49.907/26/1990 49.75 49.857/27/1990 49.80 49.907/28/1990 49.80 49.907/29/1990 49.80 49.907/30/1990 49.70 49.807/31/1990 49.60 49.70

PROMEDIO !"lio 1990 49.29 49.39

8/1/1990 49.35 49.458/2/1990 49.30 49.40

8/3/1990 49.30 49.408/4/1990 49.30 49.408/5/1990 49.30 49.408/6/1990 49.40 49.508/7/1990 49.40 49.508/8/1990 49.15 49.258/9/1990 49.15 49.25

8/10/1990 49.15 49.258/11/1990 49.15 49.25


34/79

8/12/1990 49.15 49.258/13/1990 49.15 49.258/14/1990 49.20 49.308/15/1990 49.30 49.408/16/1990 49.15 49.258/17/1990 49.15 49.25

8/18/1990 49.15 49.258/19/1990 49.15 49.258/20/1990 49.30 49.408/21/1990 49.28 49.388/22/1990 49.15 49.258/23/1990 49.00 49.108/24/1990 48.35 48.458/25/1990 48.35 48.458/26/1990 48.35 48.458/27/1990 48.40 48.508/28/1990 48.45 48.558/29/1990 48.50 48.60

8/30/1990 48.70 48.808/31/1990 48.65 48.75

PROMEDIO A#o$%o 1990 49.03 49.13

9/1/1990 48.65 48.759/2/1990 48.65 48.759/3/1990 48.65 48.759/4/1990 48.50 48.609/5/1990 48.55 48.659/6/1990 48.80 48.909/7/1990 48.85 48.95

9/8/1990 48.85 48.959/9/1990 48.85 48.95

9/10/1990 48.75 48.859/11/1990 48.75 48.859/12/1990 48.83 48.939/13/1990 48.90 49.009/14/1990 48.90 48.959/15/1990 48.90 48.959/16/1990 48.90 48.959/17/1990 48.80 48.909/18/1990 48.80 48.859/19/1990 48.70 48.80

9/20/1990 48.70 48.809/21/1990 48.80 48.859/22/1990 48.80 48.859/23/1990 48.80 48.859/24/1990 48.78 48.849/25/1990 48.75 48.859/26/1990 48.65 48.759/27/1990 48.55 48.629/28/1990 48.48 48.55


35/79

9/29/1990 48.48 48.559/30/1990 48.48 48.55

PROMEDIO &e'%ie(bre 1990 48.73 48.81

10/1/1990 48.50 48.55

10/2/1990 48.47 48.5310/3/1990 48.55 48.6510/4/1990 48.53 48.6010/5/1990 48.50 48.5510/6/1990 48.50 48.5510/7/1990 48.50 48.5510/8/1990 48.50 48.5510/9/1990 48.55 48.60

10/10/1990 48.60 48.6510/11/1990 48.90 49.0010/12/1990 48.90 49.0010/13/1990 48.90 49.00

10/14/1990 48.90 49.0010/15/1990 49.00 49.1010/16/1990 49.00 49.1010/17/1990 49.00 49.0510/18/1990 49.00 49.0510/19/1990 49.17 49.2510/20/1990 49.17 49.2510/21/1990 49.17 49.2510/22/1990 49.45 49.5510/23/1990 49.55 49.6510/24/1990 49.75 49.8510/25/1990 49.75 49.85

10/26/1990 49.75 49.8310/27/1990 49.75 49.8310/28/1990 49.75 49.8310/29/1990 49.75 49.8010/30/1990 49.75 49.8010/31/1990 49.80 49.85

PROMEDIO O)%"bre 1990 49.08 49.15

11/1/1990 49.85 49.9011/2/1990 49.80 49.8511/3/1990 49.80 49.85

11/4/1990 49.80 49.8511/5/1990 49.80 49.8511/6/1990 49.85 49.9011/7/1990 49.85 49.9011/8/1990 50.10 50.2011/9/1990 50.08 50.15

11/10/1990 50.08 50.1511/11/1990 50.08 50.1511/12/1990 50.08 50.15


36/79

11/13/1990 50.00 50.1011/14/1990 50.05 50.1011/15/1990 50.15 50.2011/16/1990 50.10 50.1511/17/1990 50.10 50.1511/18/1990 50.10 50.15

11/19/1990 50.05 50.1311/20/1990 50.03 50.1011/21/1990 50.05 50.1011/22/1990 50.05 50.1011/23/1990 50.00 50.0511/24/1990 50.00 50.0511/25/1990 50.00 50.0511/26/1990 50.05 50.1511/27/1990 50.15 50.2011/28/1990 50.20 50.2511/29/1990 50.30 50.3511/30/1990 50.30 50.35


12/1/1990 50.30 50.3512/2/1990 50.30 50.3512/3/1990 50.30 50.4012/4/1990 50.35 50.4012/5/1990 50.50 50.5812/6/1990 50.70 50.8012/7/1990 50.70 50.8012/8/1990 50.70 50.8012/9/1990 50.70 50.80

12/10/1990 50.50 50.6012/11/1990 50.50 50.5512/12/1990 50.45 50.5512/13/1990 50.40 50.4512/14/1990 50.38 50.4512/15/1990 50.38 50.4512/16/1990 50.38 50.4512/17/1990 50.30 50.3512/18/1990 50.35 50.4512/19/1990 50.35 50.4212/20/1990 50.32 50.4012/21/1990 50.42 50.50

12/22/1990 50.42 50.5012/23/1990 50.42 50.5012/24/1990 50.57 50.6412/25/1990 50.57 50.6412/26/1990 50.58 50.6812/27/1990 50.57 50.6312/28/1990 50.52 50.5812/29/1990 50.52 50.5812/30/1990 50.52 50.58


37/79

12/31/1990 50.50 50.58


A# 1991

1/1/1991 50.50 50.581/2/1991 50.85 50.951/3/1991 50.79 50.891/4/1991 51.25 51.351/5/1991 51.25 51.351/6/1991 51.25 51.351/7/1991 52.25 52.351/8/1991 52.55 52.651/9/1991 53.10 53.20

1/10/1991 52.60 52.651/11/1991 51.90 52.00

1/12/1991 51.90 52.001/13/1991 51.90 52.001/14/1991 50.70 50.801/15/1991 51.15 51.251/16/1991 50.90 51.001/17/1991 51.00 51.101/18/1991 50.95 51.051/19/1991 50.95 51.051/20/1991 50.95 51.051/21/1991 50.95 51.051/22/1991 51.50 51.601/23/1991 51.60 51.70

1/24/1991 52.05 52.151/25/1991 52.15 52.251/26/1991 52.15 52.251/27/1991 52.15 52.251/28/1991 52.40 52.501/29/1991 52.75 52.851/30/1991 53.35 53.451/31/1991 53.00 53.10


2/1/1991 52.95 53.05

2/2/1991 52.95 53.052/3/1991 52.95 53.052/4/1991 52.95 53.052/5/1991 52.95 53.052/6/1991 53.05 53.152/7/1991 53.15 53.252/8/1991 53.15 53.252/9/1991 53.15 53.25

2/10/1991 53.15 53.25


38/79

2/11/1991 53.15 53.252/12/1991 53.15 53.252/13/1991 53.25 53.352/14/1991 53.45 53.552/15/1991 53.85 53.952/16/1991 53.85 53.95

2/17/1991 53.85 53.952/18/1991 53.85 53.952/19/1991 54.15 54.252/20/1991 54.05 54.152/21/1991 54.00 54.082/22/1991 53.80 53.902/23/1991 53.80 53.902/24/1991 53.80 53.902/25/1991 53.80 53.902/26/1991 53.90 54.002/27/1991 53.95 54.052/28/1991 54.10 54.20


3/1/1991 54.10 54.203/2/1991 54.10 54.203/3/1991 54.10 54.203/4/1991 54.00 54.103/5/1991 54.05 54.153/6/1991 54.25 54.353/7/1991 54.05 54.153/8/1991 54.10 54.203/9/1991 54.10 54.20

3/10/1991 54.10 54.203/11/1991 54.20 54.303/12/1991 54.45 54.553/13/1991 54.40 54.503/14/1991 54.35 54.453/15/1991 54.20 54.303/16/1991 54.20 54.303/17/1991 54.20 54.303/18/1991 54.15 54.253/19/1991 54.15 54.253/20/1991 54.10 54.203/21/1991 53.95 54.00

3/22/1991 53.95 54.053/23/1991 53.95 54.053/24/1991 53.95 54.053/25/1991 54.15 54.203/26/1991 54.08 54.153/27/1991 54.05 54.153/28/1991 54.05 54.153/29/1991 54.05 54.153/30/1991 54.05 54.15


39/79

3/31/1991 54.05 54.15


4/1/1991 54.15 54.254/2/1991 54.15 54.25

4/3/1991 54.15 54.254/4/1991 54.15 54.204/5/1991 54.40 54.504/6/1991 54.40 54.504/7/1991 54.40 54.504/8/1991 54.55 54.654/9/1991 54.55 54.60

4/10/1991 54.45 54.554/11/1991 54.55 54.654/12/1991 54.55 54.654/13/1991 54.55 54.654/14/1991 54.55 54.65

4/15/1991 54.55 54.654/16/1991 54.70 54.804/17/1991 54.80 54.904/18/1991 54.73 54.804/19/1991 54.73 54.804/20/1991 54.73 54.804/21/1991 54.73 54.804/22/1991 54.80 54.854/23/1991 54.80 54.884/24/1991 54.85 54.954/25/1991 54.95 55.024/26/1991 54.95 55.05

4/27/1991 54.95 55.054/28/1991 54.95 55.054/29/1991 54.90 54.954/30/1991 54.90 54.95


5/1/1991 54.90 54.955/2/1991 55.10 55.205/3/1991 55.10 55.205/4/1991 55.10 55.205/5/1991 55.10 55.20

5/6/1991 55.15 55.205/7/1991 55.20 55.285/8/1991 55.20 55.255/9/1991 55.10 55.15

5/10/1991 55.10 55.155/11/1991 55.10 55.155/12/1991 55.10 55.155/13/1991 55.10 55.155/14/1991 55.10 55.20


40/79

5/15/1991 55.15 55.255/16/1991 55.13 55.185/17/1991 55.10 55.155/18/1991 55.10 55.155/19/1991 55.10 55.155/20/1991 55.20 55.25

5/21/1991 55.10 55.165/22/1991 55.10 55.155/23/1991 55.10 55.155/24/1991 55.05 55.105/25/1991 55.05 55.105/26/1991 55.05 55.105/27/1991 55.05 55.105/28/1991 55.12 55.205/29/1991 55.20 55.305/30/1991 55.20 55.275/31/1991 55.10 55.15

PROMEDIO Mao 1991 55.11 55.17

6/1/1991 55.10 55.156/2/1991 55.10 55.156/4/1991 55.10 55.166/5/1991 55.15 55.226/6/1991 55.25 55.306/7/1991 55.22 55.286/8/1991 55.22 55.286/9/1991 55.22 55.28

6/10/1991 55.20 55.256/11/1991 55.30 55.35

6/12/1991 55.35 55.406/13/1991 55.55 55.606/14/1991 55.50 55.606/15/1991 55.50 55.606/16/1991 55.50 55.606/17/1991 55.54 55.606/18/1991 55.55 55.606/19/1991 55.65 55.706/20/1991 55.65 55.706/21/1991 55.65 55.706/22/1991 55.65 55.706/23/1991 55.65 55.70

6/24/1991 55.65 55.706/25/1991 55.60 55.706/26/1991 55.65 55.706/27/1991 55.64 55.686/28/1991 55.58 55.656/29/1991 55.58 55.656/30/1991 55.58 55.65

PROMEDIO !"nio 1991 55.44 55.51


41/79

7/1/1991 55.58 55.657/2/1991 55.58 55.637/3/1991 55.62 55.667/4/1991 55.62 55.667/5/1991 55.62 55.66

7/6/1991 55.62 55.667/7/1991 55.62 55.667/8/1991 55.68 55.757/9/1991 55.80 55.88

7/10/1991 56.65 56.707/11/1991 56.60 56.657/12/1991 56.80 56.857/13/1991 56.80 56.857/14/1991 56.80 56.857/15/1991 57.70 57.807/16/1991 58.70 58.807/17/1991 59.20 59.30

7/18/1991 59.05 59.157/19/1991 58.95 59.057/20/1991 58.95 59.057/21/1991 58.95 59.057/22/1991 59.30 59.357/23/1991 59.58 59.707/24/1991 59.58 59.707/25/1991 59.75 59.807/26/1991 59.70 59.807/27/1991 59.70 59.807/28/1991 59.70 59.807/29/1991 59.65 59.75

7/30/1991 59.70 59.807/31/1991 59.65 59.75

PROMEDIO !"lio 1991 57.81 57.89

8/1/1991 59.50 59.608/2/1991 59.45 59.558/3/1991 59.45 59.558/4/1991 59.45 59.558/5/1991 59.80 59.908/6/1991 59.60 59.708/7/1991 59.50 59.58

8/8/1991 59.45 59.538/9/1991 59.40 59.50

8/10/1991 59.40 59.508/11/1991 59.40 59.508/12/1991 59.35 59.458/13/1991 59.25 59.358/14/1991 59.35 59.458/15/1991 59.32 59.408/16/1991 59.23 59.28


42/79

8/17/1991 59.23 59.288/18/1991 59.23 59.288/19/1991 59.23 59.288/20/1991 59.20 59.308/21/1991 59.15 59.208/22/1991 59.20 59.25

8/23/1991 59.40 59.508/24/1991 59.40 59.508/25/1991 59.40 59.508/26/1991 59.60 59.658/27/1991 59.40 59.508/28/1991 59.35 59.408/29/1991 59.40 59.458/30/1991 59.35 59.408/31/1991 59.35 59.40

PROMEDIO A#o$%o 1991 59.38 59.46

9/1/1991 59.35 59.409/2/1991 59.35 59.409/3/1991 59.35 59.409/4/1991 59.35 59.409/5/1991 59.40 59.459/6/1991 59.35 59.409/7/1991 59.35 59.409/8/1991 59.35 59.409/9/1991 59.35 59.40

9/10/1991 59.30 59.359/11/1991 59.30 59.379/12/1991 59.30 59.40

9/13/1991 59.30 59.389/14/1991 59.30 59.389/15/1991 59.30 59.389/16/1991 59.30 59.359/17/1991 59.30 59.369/18/1991 59.27 59.329/19/1991 59.28 59.359/20/1991 59.35 59.409/21/1991 59.35 59.409/22/1991 59.35 59.409/23/1991 59.35 59.409/24/1991 59.30 59.35

9/25/1991 59.25 59.309/26/1991 59.25 59.309/27/1991 59.15 59.239/28/1991 59.15 59.239/29/1991 59.15 59.239/30/1991 59.30 59.37

PROMEDIO &e'%ie(bre 1991 59.30 59.36


43/79

10/1/1991 59.35 59.4510/2/1991 59.35 59.4010/3/1991 59.33 59.3810/4/1991 59.45 59.5010/5/1991 59.45 59.5010/6/1991 59.45 59.50

10/7/1991 60.00 60.0510/8/1991 60.15 60.3010/9/1991 60.30 60.40

10/10/1991 60.30 60.4010/11/1991 60.12 60.2210/12/1991 60.12 60.2210/13/1991 60.12 60.2210/14/1991 60.12 60.2210/15/1991 60.10 60.1510/16/1991 60.15 60.2510/17/1991 60.10 60.1510/18/1991 60.00 60.10

10/19/1991 60.00 60.1010/20/1991 60.00 60.1010/21/1991 60.00 60.1010/22/1991 59.95 60.0510/23/1991 59.90 60.0010/24/1991 60.10 60.1510/25/1991 60.05 60.1510/26/1991 60.05 60.1510/27/1991 60.05 60.1510/28/1991 60.00 60.1010/29/1991 60.10 60.1510/30/1991 60.15 60.25

10/31/1991 60.00 60.10

PROMEDIO O)%"bre 1991 59.95 60.03

11/1/1991 60.05 60.1011/2/1991 60.05 60.1011/3/1991 60.05 60.1011/4/1991 60.05 60.1011/5/1991 60.00 60.1011/6/1991 60.10 60.2011/7/1991 60.10 60.2011/8/1991 60.15 60.20

11/9/1991 60.15 60.2011/10/1991 60.15 60.2011/11/1991 60.15 60.2011/12/1991 60.15 60.2011/13/1991 60.20 60.2511/14/1991 60.10 60.1511/15/1991 60.10 60.1511/16/1991 60.10 60.1511/17/1991 60.10 60.15


44/79

11/18/1991 60.15 60.2011/19/1991 60.20 60.2511/20/1991 60.18 60.2311/21/1991 60.13 60.1811/22/1991 60.15 60.2011/23/1991 60.15 60.20

11/24/1991 60.15 60.2011/25/1991 60.25 60.3511/26/1991 60.25 60.3511/27/1991 60.36 60.4011/28/1991 60.36 60.4011/29/1991 60.35 60.4011/30/1991 60.35 60.40


12/1/1991 60.35 60.4012/2/1991 60.40 60.50

12/3/1991 60.70 60.7812/4/1991 60.90 60.9512/5/1991 60.70 60.8012/6/1991 60.70 60.7512/7/1991 60.70 60.7512/8/1991 60.70 60.7512/9/1991 60.65 60.70

12/10/1991 60.70 60.7512/11/1991 60.55 60.6312/12/1991 60.65 60.7512/13/1991 60.75 60.8512/14/1991 60.75 60.85

12/15/1991 60.75 60.8512/16/1991 60.78 60.8512/17/1991 60.90 60.9512/18/1991 61.05 61.1512/19/1991 61.50 61.6012/20/1991 61.65 61.7512/21/1991 61.65 61.7512/22/1991 61.65 61.7512/23/1991 61.65 61.7512/24/1991 61.65 61.7012/26/1991 61.60 61.7012/27/1991 61.60 61.70

12/28/1991 61.60 61.7012/29/1991 61.60 61.7012/30/1991 61.55 61.6512/31/1991 61.55 61.65


A# 199'


45/79

1/1/1992 61.55 61.651/2/1992 61.63 61.681/3/1992 61.60 61.681/4/1992 61.60 61.681/5/1992 61.60 61.68

1/6/1992 61.60 61.681/7/1992 61.70 61.751/8/1992 61.70 61.781/9/1992 61.80 61.88

1/10/1992 61.80 61.851/11/1992 61.80 61.851/12/1992 61.80 61.851/13/1992 61.80 61.851/14/1992 61.80 61.851/15/1992 61.85 61.901/16/1992 61.95 62.001/17/1992 62.10 62.20

1/18/1992 62.10 62.201/19/1992 62.10 62.201/20/1992 62.10 62.201/21/1992 62.10 62.151/22/1992 62.10 62.151/23/1992 62.25 62.301/24/1992 62.20 62.251/25/1992 62.20 62.251/26/1992 62.20 62.251/27/1992 62.05 62.151/28/1992 62.15 62.201/29/1992 62.15 62.22

1/30/1992 62.10 62.171/31/1992 62.07 62.15


2/1/1992 62.07 62.152/2/1992 62.07 62.152/3/1992 62.08 62.142/4/1992 62.15 62.202/5/1992 62.18 62.232/6/1992 62.18 62.232/7/1992 62.18 62.23

2/8/1992 62.18 62.232/9/1992 62.18 62.23

2/10/1992 63.50 64.002/11/1992 63.70 64.002/12/1992 64.30 64.402/13/1992 64.27 64.332/14/1992 64.20 64.302/15/1992 64.20 64.302/16/1992 64.20 64.30


46/79

2/17/1992 64.20 64.302/18/1992 64.20 64.252/19/1992 64.10 64.202/20/1992 64.03 64.082/21/1992 64.05 64.102/22/1992 64.05 64.10

2/23/1992 64.05 64.102/24/1992 64.80 64.902/25/1992 65.25 65.352/26/1992 65.25 65.352/27/1992 65.20 65.302/28/1992 64.65 64.752/29/1992 64.65 64.75


3/1/1992 64.65 64.753/2/1992 64.65 64.75

3/3/1992 64.65 64.753/4/1992 64.55 64.653/5/1992 65.05 65.153/6/1992 67.30 67.703/7/1992 67.30 67.703/8/1992 67.30 67.703/9/1992 66.50 66.60

3/10/1992 65.75 65.853/11/1992 65.70 65.803/12/1992 65.65 65.753/13/1992 65.25 65.353/14/1992 65.25 65.35

3/15/1992 65.25 65.353/16/1992 64.95 65.053/17/1992 65.05 65.153/18/1992 64.98 65.083/19/1992 64.98 65.083/20/1992 64.88 64.983/21/1992 64.88 64.983/22/1992 64.88 64.983/23/1992 64.95 65.053/24/1992 65.30 65.403/25/1992 65.15 65.253/26/1992 65.08 65.15

3/27/1992 64.90 65.003/28/1992 64.90 65.003/29/1992 64.90 65.003/30/1992 65.10 65.153/31/1992 65.00 65.10


4/1/1992 65.00 65.05


47/79

4/2/1992 64.95 65.054/3/1992 64.95 65.004/4/1992 64.95 65.004/5/1992 64.95 65.004/6/1992 65.00 65.054/7/1992 65.05 65.15

4/8/1992 65.05 65.104/9/1992 65.10 65.20

4/10/1992 65.17 65.254/11/1992 65.17 65.254/12/1992 65.17 65.254/13/1992 65.00 65.104/14/1992 65.05 65.104/15/1992 64.98 65.054/16/1992 64.98 65.054/17/1992 64.98 65.054/18/1992 64.98 65.054/19/1992 64.98 65.05

4/20/1992 65.00 65.074/21/1992 65.00 65.104/22/1992 65.00 65.054/23/1992 65.02 65.084/24/1992 65.00 65.054/25/1992 65.00 65.054/26/1992 65.00 65.054/27/1992 65.05 65.104/28/1992 65.07 65.134/29/1992 65.05 65.104/30/1992 65.10 65.17


5/1/1992 65.10 65.175/2/1992 65.10 65.175/3/1992 65.10 65.175/4/1992 65.17 65.225/5/1992 65.15 65.205/6/1992 65.10 65.155/7/1992 65.10 65.155/8/1992 65.20 65.255/9/1992 65.20 65.25

5/10/1992 65.20 65.25

5/11/1992 65.23 65.285/12/1992 65.40 65.485/13/1992 65.45 65.505/14/1992 65.35 65.455/15/1992 65.42 65.485/16/1992 65.42 65.485/17/1992 65.42 65.485/18/1992 65.50 65.555/19/1992 65.38 65.45


48/79

5/20/1992 65.42 65.485/21/1992 65.43 65.485/22/1992 65.45 65.505/23/1992 65.45 65.505/24/1992 65.45 65.505/25/1992 65.45 65.50

5/26/1992 65.50 65.555/27/1992 65.45 65.505/28/1992 65.57 65.625/29/1992 65.55 65.605/30/1992 65.55 65.605/31/1992 65.55 65.60

PROMEDIO Mao 1992 65.35 65.41

6/1/1992 65.55 65.606/2/1992 65.53 65.586/3/1992 65.65 65.70

6/4/1992 65.63 65.706/5/1992 65.65 65.706/6/1992 65.65 65.706/7/1992 65.65 65.706/8/1992 65.70 65.756/9/1992 65.70 65.76

6/10/1992 65.67 65.726/11/1992 65.65 65.706/12/1992 65.80 65.866/13/1992 65.80 65.866/14/1992 65.80 65.866/15/1992 65.80 65.86

6/16/1992 65.98 66.086/17/1992 66.10 66.156/18/1992 66.10 66.156/19/1992 66.03 66.086/20/1992 66.03 66.086/21/1992 66.03 66.086/22/1992 66.12 66.176/23/1992 66.20 66.256/24/1992 66.20 66.256/25/1992 66.18 66.226/26/1992 66.23 66.286/27/1992 66.23 66.28

6/28/1992 66.23 66.286/29/1992 66.23 66.286/30/1992 66.22 66.27

PROMEDIO !"nio 1992 65.91 65.97

7/1/1992 66.27 66.327/2/1992 66.60 66.707/3/1992 66.70 66.75


49/79

7/4/1992 66.70 66.757/5/1992 66.70 66.757/6/1992 66.75 66.807/7/1992 66.72 66.777/8/1992 66.75 66.807/9/1992 66.90 66.98

7/10/1992 67.05 67.107/11/1992 67.05 67.107/12/1992 67.05 67.107/13/1992 67.05 67.107/14/1992 67.10 67.157/15/1992 67.20 67.257/16/1992 67.15 67.207/17/1992 67.10 67.157/18/1992 67.10 67.157/19/1992 67.10 67.157/20/1992 67.13 67.187/21/1992 67.15 67.18

7/22/1992 67.14 67.187/23/1992 67.10 67.167/24/1992 67.10 67.167/25/1992 67.10 67.167/26/1992 67.10 67.167/27/1992 67.13 67.187/28/1992 67.26 67.327/29/1992 67.28 67.327/30/1992 67.32 67.377/31/1992 67.30 67.35

PROMEDIO !"lio 1992 67.00 67.06

8/1/1992 67.30 67.358/2/1992 67.30 67.358/3/1992 67.37 67.428/4/1992 67.40 67.458/5/1992 67.30 67.358/6/1992 67.37 67.428/7/1992 67.48 67.538/8/1992 67.48 67.538/9/1992 67.48 67.53

8/10/1992 67.80 67.858/11/1992 67.72 67.77

8/12/1992 67.40 67.508/13/1992 67.57 67.638/14/1992 67.54 67.608/15/1992 67.54 67.608/16/1992 67.54 67.608/17/1992 67.68 67.738/18/1992 67.74 67.808/19/1992 67.80 67.858/20/1992 67.90 67.95


50/79

8/21/1992 67.99 68.048/22/1992 67.99 68.048/23/1992 67.99 68.048/24/1992 68.00 68.058/25/1992 68.02 68.078/26/1992 68.14 68.20

8/27/1992 68.25 68.308/28/1992 68.23 68.288/29/1992 68.23 68.288/30/1992 68.23 68.288/31/1992 68.20 68.25

PROMEDIO A#o$%o 1992 67.74 67.79

9/1/1992 68.35 68.409/2/1992 68.32 68.389/3/1992 68.38 68.439/4/1992 68.45 68.50

9/5/1992 68.45 68.509/6/1992 68.45 68.509/7/1992 68.45 68.509/8/1992 68.75 68.809/9/1992 68.70 68.75

9/10/1992 68.73 68.789/11/1992 68.70 68.759/12/1992 68.70 68.759/13/1992 68.70 68.759/14/1992 68.75 68.809/15/1992 68.83 68.889/16/1992 68.90 68.95

9/17/1992 69.00 69.059/18/1992 68.92 68.979/19/1992 68.92 68.979/20/1992 68.92 68.979/21/1992 68.88 68.939/22/1992 69.10 69.159/23/1992 69.07 69.129/24/1992 69.12 69.179/25/1992 69.25 69.309/26/1992 69.25 69.309/27/1992 69.25 69.309/28/1992 69.35 69.40

9/29/1992 69.30 69.359/30/1992 69.34 69.38

PROMEDIO &e'%ie(bre 1992 68.84 68.89

10/1/1992 69.90 70.0010/2/1992 69.40 69.4510/3/1992 69.40 69.4510/4/1992 69.40 69.45


51/79

10/5/1992 69.50 69.5510/6/1992 69.55 69.6010/7/1992 69.43 69.5010/8/1992 69.40 69.4510/9/1992 69.75 69.80

10/10/1992 69.75 69.80

10/11/1992 69.75 69.8010/12/1992 69.75 69.8010/13/1992 70.22 70.2810/14/1992 70.95 71.0510/15/1992 73.45 73.6510/16/1992 74.50 75.0010/17/1992 74.50 75.0010/18/1992 74.50 75.0010/19/1992 75.00 75.5010/20/1992 75.50 75.9510/21/1992 75.80 75.9010/22/1992 75.90 76.00

10/23/1992 76.05 76.1510/24/1992 76.05 76.1510/25/1992 76.05 76.1510/26/1992 76.70 77.3010/27/1992 76.20 76.8010/28/1992 76.50 76.6010/29/1992 76.40 76.5010/30/1992 76.65 76.7510/31/1992 76.65 76.75

PROMEDIO O)%"bre 1992 72.99 73.17

11/1/1992 76.65 76.7511/2/1992 76.65 76.7511/3/1992 76.75 76.8511/4/1992 76.85 76.9511/5/1992 76.98 77.0511/6/1992 76.90 76.9811/7/1992 76.90 76.9811/8/1992 76.90 76.9811/9/1992 77.00 77.10

11/10/1992 77.15 77.2011/11/1992 77.15 77.2011/12/1992 77.25 77.30

11/13/1992 77.30 77.4011/14/1992 77.30 77.4011/15/1992 77.30 77.4011/16/1992 77.30 77.3511/17/1992 77.30 77.3511/18/1992 77.30 77.3811/19/1992 77.35 77.4011/20/1992 77.40 77.4511/21/1992 77.40 77.45


52/79

11/22/1992 77.40 77.4511/23/1992 77.45 77.5011/24/1992 77.50 77.5511/25/1992 77.60 77.6511/26/1992 77.60 77.6511/27/1992 77.80 77.85

11/28/1992 77.80 77.8511/29/1992 77.80 77.8511/30/1992 78.00 78.05


12/1/1992 78.00 78.0512/2/1992 78.55 78.6512/3/1992 78.60 78.7012/4/1992 78.65 78.7512/5/1992 78.65 78.7512/6/1992 78.65 78.75

12/7/1992 78.65 78.7512/8/1992 78.70 78.8012/9/1992 78.70 78.80

12/10/1992 78.75 78.8312/11/1992 78.65 78.7812/12/1992 78.65 78.7812/13/1992 78.65 78.7812/14/1992 78.65 78.7512/15/1992 78.75 78.8012/16/1992 78.80 78.9012/17/1992 78.88 78.9812/18/1992 78.95 79.05

12/19/1992 78.95 79.0512/20/1992 78.95 79.0512/21/1992 79.08 79.1812/22/1992 79.08 79.1812/23/1992 79.10 79.2012/24/1992 79.15 79.2512/25/1992 79.15 79.2512/26/1992 79.15 79.2512/27/1992 79.15 79.2512/28/1992 79.25 79.3512/29/1992 79.25 79.3512/30/1992 79.40 79.50

12/31/1992 79.45 79.55


A# 199

1/1/1993 79.45 79.551/2/1993 79.45 79.55


53/79

1/3/1993 79.45 79.551/4/1993 79.58 79.681/5/1993 79.60 79.701/6/1993 79.70 79.801/7/1993 79.80 79.901/8/1993 79.93 80.03

1/9/1993 79.93 80.031/10/1993 79.93 80.031/11/1993 79.93 80.031/12/1993 80.00 80.101/13/1993 80.10 80.201/14/1993 80.25 80.351/15/1993 80.30 80.401/16/1993 80.30 80.401/17/1993 80.30 80.401/18/1993 80.30 80.401/19/1993 80.35 80.451/20/1993 80.50 80.60

1/21/1993 80.65 80.751/22/1993 80.70 80.801/23/1993 80.70 80.801/24/1993 80.70 80.801/25/1993 80.78 80.881/26/1993 80.85 80.951/27/1993 80.98 81.081/28/1993 81.05 81.151/29/1993 81.15 81.251/30/1993 81.15 81.251/31/1993 81.15 81.25


2/1/1993 81.25 81.352/2/1993 81.35 81.452/3/1993 81.45 81.552/4/1993 81.55 81.652/5/1993 81.65 81.752/6/1993 81.65 81.752/7/1993 81.65 81.752/8/1993 81.70 81.802/9/1993 81.75 81.85

2/10/1993 81.78 81.88

2/11/1993 81.80 81.902/12/1993 81.80 81.902/13/1993 81.80 81.902/14/1993 81.80 81.902/15/1993 81.80 81.902/16/1993 81.90 82.002/17/1993 81.95 82.052/18/1993 82.10 82.202/19/1993 82.15 82.25


54/79

2/20/1993 82.15 82.252/21/1993 82.15 82.252/22/1993 82.15 82.252/23/1993 82.15 82.252/24/1993 82.30 82.402/25/1993 82.40 82.50

2/26/1993 82.55 82.652/27/1993 82.55 82.652/28/1993 82.55 82.65


3/1/1993 82.70 82.803/2/1993 82.75 82.853/3/1993 82.90 83.003/4/1993 83.00 83.103/5/1993 83.10 83.203/6/1993 83.10 83.20

3/7/1993 83.10 83.203/8/1993 83.30 83.403/9/1993 83.70 83.80

3/10/1993 83.80 83.903/11/1993 83.90 84.003/12/1993 84.05 84.153/13/1993 84.05 84.153/14/1993 84.05 84.153/15/1993 84.25 84.353/16/1993 84.35 84.453/17/1993 84.40 84.503/18/1993 84.50 84.60

3/19/1993 84.50 84.603/20/1993 84.50 84.603/21/1993 84.50 84.603/22/1993 84.60 84.703/23/1993 84.70 84.803/24/1993 84.80 84.903/25/1993 84.85 84.953/26/1993 84.75 84.853/27/1993 84.75 84.853/28/1993 84.75 84.853/29/1993 84.55 84.653/30/1993 84.50 84.60

3/31/1993 84.58 84.68


4/1/1993 84.60 84.704/2/1993 84.60 84.704/3/1993 84.60 84.704/4/1993 84.60 84.704/5/1993 84.70 84.80


55/79

4/6/1993 84.80 84.904/7/1993 84.80 84.904/8/1993 84.80 84.904/9/1993 84.80 84.90

4/10/1993 84.80 84.904/11/1993 84.80 84.90

4/12/1993 84.90 85.004/13/1993 84.90 85.004/14/1993 85.00 85.104/15/1993 85.10 85.204/16/1993 85.15 85.254/17/1993 85.15 85.254/18/1993 85.15 85.254/19/1993 85.15 85.254/20/1993 85.25 85.354/21/1993 85.30 85.404/22/1993 85.40 85.504/23/1993 85.48 85.58

4/24/1993 85.48 85.584/25/1993 85.48 85.584/26/1993 85.60 85.704/27/1993 85.70 85.804/28/1993 85.80 85.904/29/1993 85.85 85.954/30/1993 85.95 86.05


5/1/1993 85.95 86.055/2/1993 85.95 86.05

5/3/1993 85.95 86.055/4/1993 86.00 86.105/5/1993 86.05 86.155/6/1993 86.20 86.305/7/1993 86.30 86.405/8/1993 86.30 86.405/9/1993 86.30 86.40

5/10/1993 86.50 86.605/11/1993 86.60 86.705/12/1993 86.70 86.805/13/1993 86.80 86.905/14/1993 86.85 86.95

5/15/1993 86.85 86.955/16/1993 86.85 86.955/17/1993 86.95 87.055/18/1993 87.05 87.155/19/1993 87.15 87.255/20/1993 87.30 87.405/21/1993 87.45 87.555/22/1993 87.45 87.555/23/1993 87.45 87.55


56/79

5/24/1993 87.45 87.555/25/1993 87.55 87.655/26/1993 87.50 87.605/27/1993 87.50 87.605/28/1993 87.35 87.455/29/1993 87.35 87.45

5/30/1993 87.35 87.455/31/1993 87.35 87.45

PROMEDIO Mao 1993 86.85 86.95

6/1/1993 87.45 87.556/2/1993 87.60 87.706/3/1993 87.90 88.006/4/1993 88.05 88.156/5/1993 88.05 88.156/6/1993 88.05 88.156/7/1993 88.20 88.30

6/8/1993 88.30 88.406/9/1993 88.40 88.50

6/10/1993 88.55 88.656/11/1993 88.65 88.756/12/1993 88.65 88.756/13/1993 88.65 88.756/14/1993 88.65 88.756/15/1993 88.80 88.906/16/1993 88.90 89.006/17/1993 89.00 89.106/18/1993 89.15 89.256/19/1993 89.15 89.25

6/20/1993 89.15 89.256/21/1993 89.25 89.356/22/1993 89.40 89.506/23/1993 89.50 89.606/24/1993 89.50 89.606/25/1993 89.60 89.706/26/1993 89.60 89.706/27/1993 89.60 89.706/28/1993 89.60 89.706/29/1993 89.75 89.856/30/1993 89.90 90.00

PROMEDIO !"nio 1993 88.83 88.93

7/1/1993 90.00 90.107/2/1993 90.10 90.207/3/1993 90.10 90.207/4/1993 90.10 90.207/5/1993 90.10 90.207/6/1993 90.20 90.307/7/1993 90.30 90.40


57/79

7/8/1993 90.40 90.507/9/1993 90.50 90.60

7/10/1993 90.50 90.607/11/1993 90.50 90.607/12/1993 90.60 90.707/13/1993 90.70 90.80

7/14/1993 90.80 90.907/15/1993 90.90 91.007/16/1993 91.00 91.107/17/1993 91.00 91.107/18/1993 91.00 91.107/19/1993 91.10 91.207/20/1993 91.20 91.307/21/1993 91.30 91.407/22/1993 91.40 91.507/23/1993 91.50 91.607/24/1993 91.50 91.607/25/1993 91.50 91.60

7/26/1993 91.60 91.707/27/1993 91.70 91.807/28/1993 91.80 91.907/29/1993 91.90 92.007/30/1993 92.00 92.107/31/1993 92.00 92.10

PROMEDIO !"lio 1993 90.95 91.05

8/1/1993 92.00 92.108/2/1993 92.10 92.208/3/1993 92.20 92.30

8/4/1993 92.30 92.408/5/1993 92.45 92.558/6/1993 92.60 92.708/7/1993 92.60 92.708/8/1993 92.60 92.708/9/1993 92.70 92.80

8/10/1993 92.85 92.958/11/1993 92.95 93.058/12/1993 93.05 93.158/13/1993 93.20 93.308/14/1993 93.20 93.308/15/1993 93.20 93.30

8/16/1993 93.35 93.458/17/1993 93.50 93.608/18/1993 93.60 93.708/19/1993 93.75 93.858/20/1993 93.90 94.008/21/1993 93.90 94.008/22/1993 93.90 94.008/23/1993 94.05 94.158/24/1993 94.15 94.25


58/79

8/25/1993 94.30 94.408/26/1993 94.40 94.508/27/1993 94.55 94.658/28/1993 94.55 94.658/29/1993 94.55 94.658/30/1993 94.70 94.80

8/31/1993 94.80 94.90

PROMEDIO A#o$%o 1993 93.42 93.52

9/1/1993 94.90 95.009/2/1993 95.05 95.159/3/1993 95.20 95.309/4/1993 95.20 95.309/5/1993 95.20 95.309/6/1993 95.20 95.309/7/1993 95.35 95.459/8/1993 95.45 95.55

9/9/1993 95.70 95.809/10/1993 95.80 95.909/11/1993 95.80 95.909/12/1993 95.80 95.909/13/1993 95.95 96.059/14/1993 96.10 96.209/15/1993 96.25 96.359/16/1993 96.35 96.459/17/1993 96.50 96.609/18/1993 96.50 96.609/19/1993 96.50 96.609/20/1993 96.65 96.75

9/21/1993 96.75 96.859/22/1993 96.85 96.959/23/1993 97.00 97.109/24/1993 97.10 97.209/25/1993 97.10 97.209/26/1993 97.10 97.209/27/1993 97.25 97.359/28/1993 97.40 97.509/29/1993 97.50 97.609/30/1993 97.65 97.75

PROMEDIO &e'%ie(bre 1993 96.24 96.34

10/1/1993 97.80 97.9010/2/1993 97.80 97.9010/3/1993 97.80 97.9010/4/1993 97.90 98.0010/5/1993 98.05 98.1510/6/1993 98.20 98.3010/7/1993 98.30 98.4010/8/1993 98.45 98.55


59/79

10/9/1993 98.45 98.5510/10/1993 98.45 98.5510/11/1993 98.45 98.5510/12/1993 98.45 98.5510/13/1993 98.60 98.7010/14/1993 98.70 98.80

10/15/1993 98.95 99.0510/16/1993 98.95 99.0510/17/1993 98.95 99.0510/18/1993 99.10 99.2010/19/1993 99.20 99.3010/20/1993 99.30 99.4010/21/1993 99.40 99.5010/22/1993 99.55 99.6510/23/1993 99.55 99.6510/24/1993 99.55 99.6510/25/1993 99.70 99.8010/26/1993 99.85 99.95

10/27/1993 99.95 100.0510/28/1993 100.05 100.1510/29/1993 100.20 100.3010/30/1993 100.20 100.3010/31/1993 100.20 100.30

PROMEDIO O)%"bre 1993 98.97 99.07

11/1/1993 100.20 100.3011/2/1993 100.35 100.4511/3/1993 100.50 100.6011/4/1993 100.65 100.75

11/5/1993 100.80 100.9011/6/1993 100.80 100.9011/7/1993 100.80 100.9011/8/1993 100.90 101.0011/9/1993 101.05 101.15

11/10/1993 101.15 101.2511/11/1993 101.15 101.2511/12/1993 101.30 101.4011/13/1993 101.30 101.4011/14/1993 101.30 101.4011/15/1993 101.45 101.5511/16/1993 101.70 101.80

11/17/1993 101.80 101.9011/18/1993 101.95 102.0511/19/1993 102.05 102.1511/20/1993 102.05 102.1511/21/1993 102.05 102.1511/22/1993 102.20 102.3011/23/1993 102.35 102.4511/24/1993 102.50 102.6011/25/1993 102.50 102.60


60/79

11/26/1993 102.60 102.7011/27/1993 102.60 102.7011/28/1993 102.60 102.7011/29/1993 102.75 102.8511/30/1993 103.00 103.10

PROMEDIO *o+ie(bre 1993 101.61 101.71

12/1/1993 103.10 103.2012/2/1993 103.25 103.3512/3/1993 103.40 103.5012/4/1993 103.40 103.5012/5/1993 103.40 103.5012/6/1993 103.40 103.5012/7/1993 103.55 103.6512/8/1993 103.70 103.8012/9/1993 103.80 103.90

12/10/1993 103.90 104.00

12/11/1993 103.90 104.0012/12/1993 103.90 104.0012/13/1993 104.05 104.1512/14/1993 104.20 104.3012/15/1993 104.30 104.4012/16/1993 104.40 104.5012/17/1993 104.55 104.6512/18/1993 104.55 104.6512/19/1993 104.55 104.6512/20/1993 104.70 104.8012/21/1993 104.85 104.9512/22/1993 105.00 105.10

12/23/1993 105.10 105.2012/24/1993 105.25 105.3512/25/1993 105.25 105.3512/26/1993 105.25 105.3512/27/1993 105.40 105.5012/28/1993 105.50 105.6012/29/1993 105.65 105.7512/30/1993 105.80 105.9012/31/1993 105.90 106.00


A# 199

1/3/1994 106.05 106.151/4/1994 106.15 106.251/5/1994 106.30 106.401/6/1994 106.45 106.551/7/1994 106.55 106.651/11/1994 106.70 106.80


61/79

1/12/1994 106.80 106.901/13/1994 106.95 107.051/14/1994 107.05 107.151/17/1994 107.05 107.151/18/1994 107.20 107.301/19/1994 107.30 107.40

1/20/1994 107.60 107.701/21/1994 107.70 107.801/24/1994 107.85 107.951/25/1994 108.00 108.101/26/1994 108.15 108.251/27/1994 108.30 108.401/28/1994 108.45 108.551/31/1994 108.60 108.70

PROMEDIO Enero 1994 107.26 107.36

2/1/1994 108.75 108.85

2/2/1994 108.90 109.002/3/1994 109.05 109.152/4/1994 109.20 109.302/7/1994 109.30 109.402/8/1994 109.45 109.552/9/1994 109.60 109.70

2/10/1994 109.75 109.852/11/1994 109.90 110.002/16/1994 110.05 110.152/17/1994 110.20 110.302/18/1994 110.35 110.452/21/1994 110.35 110.45

2/22/1994 110.50 110.602/23/1994 110.65 110.752/24/1994 110.95 111.052/25/1994 111.10 111.202/28/1994 111.25 111.35


3/1/1994 111.40 111.503/2/1994 111.55 111.653/3/1994 111.70 111.803/4/1994 111.85 111.95

3/7/1994 112.00 112.103/8/1994 112.15 112.253/9/1994 112.30 112.40

3/10/1994 112.45 112.553/11/1994 112.60 112.703/14/1994 112.75 112.853/15/1994 112.90 113.003/16/1994 113.05 113.153/17/1994 113.20 113.30


62/79

3/18/1994 113.35 113.453/21/1994 113.50 113.603/22/1994 113.65 113.753/23/1994 113.80 113.903/24/1994 113.95 114.053/25/1994 114.10 114.20

3/28/1994 114.25 114.353/29/1994 114.40 114.503/30/1994 114.55 114.65

PROMEDIO Marzo 1994 112.98 113.08

4/4/1994 114.70 114.804/5/1994 114.85 114.954/6/1994 115.00 115.104/7/1994 115.15 115.254/8/1994 115.30 115.404/11/1994 115.45 115.55

4/12/1994 115.60 115.704/13/1994 115.75 115.854/14/1994 115.90 116.004/15/1994 116.05 116.154/18/1994 116.20 116.304/20/1994 116.35 116.454/21/1994 116.50 116.604/22/1994 116.65 116.754/25/1994 116.80 116.904/26/1994 116.95 117.054/27/1994 117.10 117.204/28/1994 117.25 117.35

4/29/1994 117.65 117.75

PROMEDIO Abril 1994 116.06 116.16

5/2/1994 118.20 118.305/3/1994 123.50 124.005/4/1994 126.50 127.005/5/1994 128.00 128.505/6/1994 128.94 129.345/9/1994 129.48 129.88

5/10/1994 129.92 130.325/11/1994 130.47 130.87

5/12/1994 131.10 131.505/13/1994 131.81 132.215/17/1994 132.73 133.135/18/1994 133.66 134.065/19/1994 134.60 135.005/20/1994 135.61 136.015/23/1994 136.58 136.985/24/1994 137.62 138.025/25/1994 138.60 139.00


63/79

5/26/1994 164.00 169.355/27/1994 166.09 170.825/30/1994 166.09 170.825/31/1994 165.67 168.61

PROMEDIO Mao 1994 137.58 138.75

6/1/1994 164.86 166.736/2/1994 155.48 157.026/3/1994 155.39 156.806/7/1994 162.34 163.706/8/1994 165.13 166.496/9/1994 165.69 166.59

6/10/1994 164.91 166.096/13/1994 165.29 166.156/14/1994 164.52 165.506/15/1994 164.31 165.356/16/1994 168.05 169.50

6/17/1994 171.53 172.726/20/1994 169.14 170.316/21/1994 173.70 174.876/22/1994 177.74 178.796/23/1994 180.20 181.406/28/1994 191.40 192.846/29/1994 198.33 199.696/30/1994 198.33 199.69

PROMEDIO !"nio 1994 171.39 172.64

7/1/1994 198.33 199.69

7/4/1994 198.33 199.697/6/1994 198.33 199.697/7/1994 198.33 199.697/8/1994 198.33 199.697/11/1994 169.57 170.007/12/1994 169.57 170.007/13/1994 169.57 170.007/14/1994 169.57 170.007/15/1994 169.57 170.007/18/1994 169.57 170.007/19/1994 169.57 170.007/20/1994 169.57 170.00

7/21/1994 169.57 170.007/22/1994 169.57 170.007/25/1994 169.57 170.007/26/1994 169.57 170.007/27/1994 169.57 170.007/28/1994 169.57 170.007/29/1994 169.57 170.00

PROMEDIO !"lio 1997 176.76 177.42


64/79

8/1/1994 169.57 170.008/2/1994 169.57 170.008/3/1994 169.57 170.008/4/1994 169.57 170.008/5/1994 169.57 170.00

8/8/1994 169.57 170.008/9/1994 169.57 170.00

8/10/1994 169.57 170.008/11/1994 169.57 170.008/12/1994 169.57 170.008/16/1994 169.57 170.008/17/1994 169.57 170.008/18/1994 169.57 170.008/19/1994 169.57 170.008/22/1994 169.57 170.008/23/1994 169.57 170.008/24/1994 169.57 170.00

8/25/1994 169.57 170.008/26/1994 169.57 170.008/29/1994 169.57 170.008/30/1994 169.57 170.008/31/1994 169.57 170.00

PROMEDIO A#o$%o 1994 169.57 170.00

9/1/1994 169.57 170.009/2/1994 169.57 170.009/5/1994 169.57 170.009/6/1994 169.57 170.00

9/7/1994 169.57 170.009/8/1994 169.57 170.009/9/1994 169.57 170.00

9/12/1994 169.57 170.009/13/1994 169.57 170.009/14/1994 169.57 170.009/15/1994 169.57 170.009/16/1994 169.57 170.009/19/1994 169.57 170.009/20/1994 169.57 170.009/21/1994 169.57 170.009/22/1994 169.57 170.00

9/23/1994 169.57 170.009/26/1994 169.57 170.009/27/1994 169.57 170.009/28/1994 169.57 170.009/29/1994 169.57 170.009/30/1994 169.57 170.00

PROMEDIO &e'%ie(bre 1994 169.57 170.00


65/79

10/3/1994 169.57 170.0010/4/1994 169.57 170.0010/5/1994 169.57 170.0010/6/1994 169.57 170.0010/7/1994 169.57 170.00

10/10/1994 169.57 170.00

10/11/1994 169.57 170.0010/13/1994 169.57 170.0010/14/1994 169.57 170.0010/17/1994 169.57 170.0010/18/1994 169.57 170.0010/19/1994 169.57 170.0010/20/1994 169.57 170.0010/21/1994 169.57 170.0010/24/1994 169.57 170.0010/25/1994 169.57 170.0010/26/1994 169.57 170.0010/27/1994 169.57 170.00

10/28/1994 169.57 170.0010/31/1994 169.57 170.00

PROMEDIO O)%"bre 1994 169.57 170.00

11/1/1994 169.57 170.0011/2/1994 169.57 170.0011/3/1994 169.57 170.0011/4/1994 169.57 170.0011/7/1994 169.57 170.0011/8/1994 169.57 170.0011/9/1994 169.57 170.00

11/10/1994 169.57 170.0011/11/1994 169.57 170.0011/14/1994 169.57 170.0011/15/1994 169.57 170.0011/16/1994 169.57 170.0011/17/1994 169.57 170.0011/18/1994 169.57 170.0011/21/1994 169.57 170.0011/22/1994 169.57 170.0011/23/1994 169.57 170.0011/24/1994 169.57 170.0011/25/1994 169.57 170.00

11/28/1994 169.57 170.0011/29/1994 169.57 170.0011/30/1994 169.57 170.00

PROMEDIO *o+ie(bre 1994 169.57 170.00

12/1/1994 169.57 170.0012/2/1994 169.57 170.0012/5/1994 169.57 170.00


66/79

12/6/1994 169.57 170.0012/7/1994 169.57 170.0012/8/1994 169.57 170.0012/9/1994 169.57 170.00

12/13/1994 169.57 170.0012/14/1994 169.57 170.00

12/15/1994 169.57 170.0012/16/1994 169.57 170.0012/19/1994 169.57 170.0012/20/1994 169.57 170.0012/21/1994 169.57 170.0012/22/1994 169.57 170.0012/23/1994 169.57 170.0012/26/1994 169.57 170.0012/27/1994 169.57 170.0012/28/1994 169.57 170.0012/29/1994 169.57 170.0012/30/1994 169.57 170.00


A# 1995

1/1/1995 169.57 170.001/2/1995 169.57 170.001/3/1995 169.57 170.001/4/1995 169.57 170.001/5/1995 169.57 170.001/6/1995 169.57 170.00

1/7/1995 169.57 170.001/8/1995 169.57 170.001/9/1995 169.57 170.00

1/10/1995 169.57 170.001/11/1995 169.57 170.001/12/1995 169.57 170.001/13/1995 169.57 170.001/14/1995 169.57 170.001/15/1995 169.57 170.001/16/1995 169.57 170.001/17/1995 169.57 170.001/18/1995 169.57 170.00

1/19/1995 169.57 170.001/20/1995 169.57 170.001/21/1995 169.57 170.001/22/1995 169.57 170.001/23/1995 169.57 170.001/24/1995 169.57 170.001/25/1995 169.57 170.001/26/1995 169.57 170.001/27/1995 169.57 170.00


67/79

1/28/1995 169.57 170.001/29/1995 169.57 170.001/30/1995 169.57 170.001/31/1995 169.57 170.00

PROMEDIO Enero 1995 169.57 170.00

2/1/1995 169.57 170.002/2/1995 169.57 170.002/3/1995 169.57 170.002/4/1995 169.57 170.002/5/1995 169.57 170.002/6/1995 169.57 170.002/7/1995 169.57 170.002/8/1995 169.57 170.002/9/1995 169.57 170.00

2/10/1995 169.57 170.002/11/1995 169.57 170.00

2/12/1995 169.57 170.002/13/1995 169.57 170.002/14/1995 169.57 170.002/15/1995 169.57 170.002/16/1995 169.57 170.002/17/1995 169.57 170.002/18/1995 169.57 170.002/19/1995 169.57 170.002/20/1995 169.57 170.002/21/1995 169.57 170.002/22/1995 169.57 170.002/23/1995 169.57 170.00

2/24/1995 169.57 170.002/25/1995 169.57 170.002/26/1995 169.57 170.002/27/1995 169.57 170.002/28/1995 169.57 170.00


3/1/1995 169.57 170.003/2/1995 169.57 170.003/3/1995 169.57 170.003/4/1995 169.57 170.00

3/5/1995 169.57 170.003/6/1995 169.57 170.003/7/1995 169.57 170.003/8/1995 169.57 170.003/9/1995 169.57 170.00

3/10/1995 169.57 170.003/11/1995 169.57 170.003/12/1995 169.57 170.003/13/1995 169.57 170.00


68/79

3/14/1995 169.57 170.003/15/1995 169.57 170.003/16/1995 169.57 170.003/17/1995 169.57 170.003/18/1995 169.57 170.003/19/1995 169.57 170.00

3/20/1995 169.57 170.003/21/1995 169.57 170.003/22/1995 169.57 170.003/23/1995 169.57 170.003/24/1995 169.57 170.003/25/1995 169.57 170.003/26/1995 169.57 170.003/27/1995 169.57 170.003/28/1995 169.57 170.003/29/1995 169.57 170.003/30/1995 169.57 170.003/31/1995 169.57 170.00

PROMEDIO Marzo 1995 169.57 170.00

4/1/1995 169.57 170.004/2/1995 169.57 170.004/3/1995 169.57 170.004/4/1995 169.57 170.004/5/1995 169.57 170.004/6/1995 169.57 170.004/7/1995 169.57 170.004/8/1995 169.57 170.004/9/1995 169.57 170.00

4/10/1995 169.57 170.004/11/1995 169.57 170.004/12/1995 169.57 170.004/13/1995 169.57 170.004/14/1995 169.57 170.004/15/1995 169.57 170.004/16/1995 169.57 170.004/17/1995 169.57 170.004/18/1995 169.57 170.004/19/1995 169.57 170.004/20/1995 169.57 170.004/21/1995 169.57 170.00

4/22/1995 169.57 170.004/23/1995 169.57 170.004/24/1995 169.57 170.004/25/1995 169.57 170.004/26/1995 169.57 170.004/27/1995 169.57 170.004/28/1995 169.57 170.004/29/1995 169.57 170.004/30/1995 169.57 170.00


69/79

PROMEDIO Abril 1995 169.57 170.00

5/1/1995 169.57 170.005/2/1995 169.57 170.005/3/1995 169.57 170.00

5/4/1995 169.57 170.005/5/1995 169.57 170.005/6/1995 169.57 170.005/7/1995 169.57 170.005/8/1995 169.57 170.005/9/1995 169.57 170.00

5/10/1995 169.57 170.005/11/1995 169.57 170.005/12/1995 169.57 170.005/13/1995 169.57 170.005/14/1995 169.57 170.005/15/1995 169.57 170.00

5/16/1995 169.57 170.005/17/1995 169.57 170.005/18/1995 169.57 170.005/19/1995 169.57 170.005/20/1995 169.57 170.005/21/1995 169.57 170.005/22/1995 169.57 170.005/23/1995 169.57 170.005/24/1995 169.57 170.005/25/1995 169.57 170.005/26/1995 169.57 170.005/27/1995 169.57 170.00

5/28/1995 169.57 170.005/29/1995 169.57 170.005/30/1995 169.57 170.005/31/1995 169.57 170.00

PROMEDIO Mao 1995 169.57 170.00

6/1/1995 169.57 170.006/2/1995 169.57 170.006/3/1995 169.57 170.006/4/1995 169.57 170.006/5/1995 169.57 170.00

6/6/1995 169.57 170.006/7/1995 169.57 170.006/8/1995 169.57 170.006/9/1995 169.57 170.00

6/10/1995 169.57 170.006/11/1995 169.57 170.006/12/1995 169.57 170.006/13/1995 169.57 170.006/14/1995 169.57 170.00


70/79

6/15/1995 169.57 170.006/16/1995 169.57 170.006/17/1995 169.57 170.006/18/1995 169.57 170.006/19/1995 169.57 170.006/20/1995 169.57 170.00

6/21/1995 169.57 170.006/22/1995 169.57 170.006/23/1995 169.57 170.006/24/1995 169.57 170.006/25/1995 169.57 170.006/26/1995 169.57 170.006/27/1995 169.57 170.006/28/1995 169.57 170.006/29/1995 169.57 170.006/30/1995 169.57 170.00

PROMEDIO !"nio 1995 169.57 170.00

7/1/1995 169.57 170.007/2/1995 169.57 170.007/3/1995 169.57 170.007/4/1995 169.57 170.007/5/1995 169.57 170.007/6/1995 169.57 170.007/7/1995 169.57 170.007/8/1995 169.57 170.007/9/1995 169.57 170.00

7/10/1995 169.57 170.007/11/1995 169.57 170.00

7/12/1995 169.57 170.007/13/1995 169.57 170.007/14/1995 169.57 170.007/15/1995 169.57 170.007/16/1995 169.57 170.007/17/1995 169.57 170.007/18/1995 169.57 170.007/19/1995 169.57 170.007/20/1995 169.57 170.007/21/1995 169.57 170.007/22/1995 169.57 170.007/23/1995 169.57 170.00

7/24/1995 169.57 170.007/25/1995 169.57 170.007/26/1995 169.57 170.007/27/1995 169.57 170.007/28/1995 169.57 170.007/29/1995 169.57 170.007/30/1995 169.57 170.007/31/1995 169.57 170.00


71/79

PROMEDIO !"lio 1995 169.57 170.00

8/1/1995 169.57 170.008/2/1995 169.57 170.008/3/1995 169.57 170.008/4/1995 169.57 170.00

8/5/1995 169.57 170.008/6/1995 169.57 170.008/7/1995 169.57 170.008/8/1995 169.57 170.008/9/1995 169.57 170.00

8/10/1995 169.57 170.008/11/1995 169.57 170.008/12/1995 169.57 170.008/13/1995 169.57 170.008/14/1995 169.57 170.008/15/1995 169.57 170.008/16/1995 169.57 170.00

8/17/1995 169.57 170.008/18/1995 169.57 170.008/19/1995 169.57 170.008/20/1995 169.57 170.008/21/1995 169.57 170.008/22/1995 169.57 170.008/23/1995 169.57 170.008/24/1995 169.57 170.008/25/1995 169.57 170.008/26/1995 169.57 170.008/27/1995 169.57 170.008/28/1995 169.57 170.00

8/29/1995 169.57 170.008/30/1995 169.57 170.008/31/1995 169.57 170.00

PROMEDIO A#o$%o 1995 169.57 170.00

9/1/1995 169.57 170.009/2/1995 169.57 170.009/3/1995 169.57 170.009/4/1995 169.57 170.009/5/1995 169.57 170.009/6/1995 169.57 170.00

9/7/1995 169.57 170.009/8/1995 169.57 170.009/9/1995 169.57 170.00

9/10/1995 169.57 170.009/11/1995 169.57 170.009/12/1995 169.57 170.009/13/1995 169.57 170.009/14/1995 169.57 170.009/15/1995 169.57 170.00


72/79

9/16/1995 169.57 170.009/17/1995 169.57 170.009/18/1995 169.57 170.009/19/1995 169.57 170.009/20/1995 169.57 170.009/21/1995 169.57 170.00

9/22/1995 169.57 170.009/23/1995 169.57 170.009/24/1995 169.57 170.009/25/1995 169.57 170.009/26/1995 169.57 170.009/27/1995 169.57 170.009/28/1995 169.57 170.009/29/1995 169.57 170.009/30/1995 169.57 170.00

PROMEDIO &e'%ie(bre 1995 169.57 1

Documents

TIPOS DE CAMBIO BS.US$ VZLA