8/9/2019 Study Movement of Share Prices

1/24

Name of Company:Neyveli Lignite CorporatioS. No. Date pening Rate (Rs.Highest Rate (Rs.)Lowest Rate (Rs.)

1 1st April, 2010 145.60 146.25 144.10

2 5th April, 2010 146.50 148.90 145.50

3 6th April, 2010 150.30 153.40 149.20

4 7th April, 2010 154.00 154.85 151.45

5 8th April, 2010 154.50 154.50 151.006 9th April, 2010 151.50 153.50 150.50

7 2th April, 201 152.65 155.00 151.25

8 3th April, 201 154.00 154.00 150.30

9 5th April, 201 154.45 157.20 153.15

10 6th April, 201 154.00 154.05 148.10

Best Sell Date Best Sell Rate

15.4.2010 157.20

Best Buy Date Best Buy Rate

1.4.2010 144.1

Best Gain or Highest Profit

13.10

135.00

140.00

145.00

150.00

155.00

160.00

8/9/2019 Study Movement of Share Prices

2/24

,2010

,2010

,2010

,2010

,2010

8/9/2019 Study Movement of Share Prices

3/24

n Limitedlosing Rate (Rs.)

144.80

148.25

152.15

153.25

151.50152.85

153.05

153.05

154.05

154.05

Highest Rate (Rs.)

Lowest Rate (Rs.)

8/9/2019 Study Movement of Share Prices

4/24

,2010

,2010

,2010

,2010

,2010

8/9/2019 Study Movement of Share Prices

5/24

ame of Company: Selan Exploration TechnoloS. No. Date pening Rate (Rs.Highest Rate (Rs.)Lowest Rate (Rs.)

1 1st April, 2010 430.00 456.00 430.00

2 5th April, 2010 452.70 456.70 440.50

3 6th April, 2010 446.75 456.00 444.10

4 7th April, 2010 449.00 453.00 435.00

5 8th April, 2010 442.00 446.95 433.006 9th April, 2010 434.10 442.00 431.00

7 12th April, 2010 439.00 439.00 429.05

8 13th April, 2010 430.00 455.00 430.00

9 15th April, 2010 449.95 458.75 438.05

10 16th April, 2010 434.00 442.95 434.00

Best Sell Date Best Sell Rate

15.4.2010 458.75

Best Buy Date Best Buy Rate

12.4.2010 429.05

Best Gain

29.7

1st April, 5th April, 6th April, 7th April, 8th April,

410.00

420.00

430.00

440.00

450.00

460.00

470.00

8/9/2019 Study Movement of Share Prices

6/24

2010

2010

2010

2010

2010

8/9/2019 Study Movement of Share Prices

7/24

gy Limitelosing Rate (Rs.)

446.00

442.80

445.60

441.00

435.50431.85

427.50

445.15

439.70

440.40

th April, 12th April, 13th April, 15th April, 16th April,

Highest Rate (Rs.)

Lowest Rate (Rs.)

8/9/2019 Study Movement of Share Prices

8/24

010

2010

2010

2010

2010

8/9/2019 Study Movement of Share Prices

9/24

Name of Company: Vivimed Labs LimiS. No. Date pening Rate (Rs. ighest Rate (Rs.)Lowest Rate (Rs.)

1 1st April, 2010 146.90 158.00 143.00

2 5th April, 2010 157.10 157.85 151.60

3 6th April, 2010 153.00 153.95 150.55

4 7th April, 2010 153.00 154.85 149.80

5 8th April, 2010 152.70 152.70 148.006 9th April, 2010 149.75 151.90 143.50

7 2th April, 201 147.10 157.90 146.80

8 3th April, 201 153.00 159.30 151.00

9 5th April, 201 159.50 162.40 152.35

10 6th April, 201 152.00 154.90 150.00

Best Sell Date Best Sell Rate

15.4.2010 162.4

Best Buy Date Best Buy Rate

1.4.2010 143

Best Gain

19.4

135.00

140.00

145.00

150.00

155.00

160.00

165.00

8/9/2019 Study Movement of Share Prices

10/24

1st April,2010

5th April,2010

6th April,2010

7th April,2010

8th April2010

130.00

8/9/2019 Study Movement of Share Prices

11/24

edlosing Rate (Rs.)

155.90

152.95

152.80

150.55

148.45146.80

152.45

156.15

154.60

152.60

Highest Rate (Rs.)

Lowest Rate (Rs.)

8/9/2019 Study Movement of Share Prices

12/24

, 9th April,2010

12th April,2010

13th April,2010

15th April,2010

16th April,2010

8/9/2019 Study Movement of Share Prices

13/24

Name of Company: Mcleod Russel India LiS. No. Date pening Rate (Rs.Highest Rate (Rs.)Lowest Rate (Rs.)

1 1st April, 2010 272.30 272.30 258.80

2 5th April, 2010 258.00 266.10 255.50

3 6th April, 2010 266.95 266.95 258.20

4 7th April, 2010 261.00 263.30 257.15

5 8th April, 2010 259.40 263.95 255.506 9th April, 2010 258.90 262.40 255.10

7 12th April, 2010 259.00 260.00 252.05

8 13th April, 2010 254.00 257.90 249.50

9 15th April, 2010 254.40 255.30 251.15

10 16th April, 2010 251.00 251.95 244.70

Best Sell Date Best Sell Rate

1.4.2010 272.3

Best Buy Date Best Buy Rate

16.4.2010 244.7

Best Gain

27.6

245.00

250.00

255.00

260.00

265.00

270.00

275.00

8/9/2019 Study Movement of Share Prices

14/24

1st April,2010

5th April,2010

6th April,2010

7th April,2010

8th April,2010

230.00

235.00

240.00

8/9/2019 Study Movement of Share Prices

15/24

mitedlosing Rate (Rs.)

259.80

264.20

259.35

259.20

256.90257.65

253.80

251.20

252.05

247.10

Highest Rate (Rs.)

Lowest Rate (Rs.)

8/9/2019 Study Movement of Share Prices

16/24

9th April,2010

12th April,2010

13th April,2010

15th April,2010

16th April,2010

8/9/2019 Study Movement of Share Prices

17/24

8/9/2019 Study Movement of Share Prices

18/24

8/9/2019 Study Movement of Share Prices

19/24

Name of Company:Hanung Toys And TextileS. No. Date pening Rate (Rs.Highest Rate (Rs.)Lowest Rate (Rs.)

1 1st April, 2010 229.50 234.00 224.50

2 5th April, 2010 224.25 233.90 222.15

3 6th April, 2010 185.00 234.40 185.00

4 7th April, 2010 224.05 237.95 224.05

5 8th April, 2010 234.50 234.60 225.306 9th April, 2010 229.40 240.70 228.90

7 2th April, 201 239.85 242.80 236.25

8 3th April, 201 239.90 248.45 237.00

9 5th April, 201 246.00 249.90 241.80

10 6th April, 201 243.35 247.70 240.25

Best Sell Date Best Sell Rate

15.4.2010 249.90

Best Buy Date Best Buy Rate

6.4.2010 185

Best Gain

64.90

100.00

150.00

200.00

250.00

300.00

8/9/2019 Study Movement of Share Prices

20/24

1st April,2010

5th April,2010

6th April,2010

7th April,2010

8th April,2010

0.00

50.00

8/9/2019 Study Movement of Share Prices

21/24

Limitedlosing Rate (Rs.)

227.25

229.50

224.65

234.70

227.20238.20

240.35

244.85

243.35

242.30

Highest Rate (R

Lowest Rate (R

8/9/2019 Study Movement of Share Prices

22/24

9th April,2010

12th April,2010

13th April,2010

15th April,2010

16th April,2010

8/9/2019 Study Movement of Share Prices

23/24

s.)

.)

8/9/2019 Study Movement of Share Prices

24/24