In The End All You Really Have Is Memories 23/Philadelphia PA Inquirer/Philadelphia PA...THI PHILADELPHIA INQUIRER, MONDAY MORNING, JANUARY 4, I960 49 1959 New York Stock Transactions

T H I P H I L A D E L P H I A INQUIRER, MONDAY MORNING, J A N U A R Y 4, I960 4 9 > * * *

1959 New York Stock Transactions I from Frecedlnf Pag«

Sales HUh Lew Last Our. >SEAU PM JO 17040 U U 'SEAG pi4 . l l 1*499 ».' 10 • S K A G P M O I i7Uo *i% 79%

S U M i l l 'Sin pf 101 ZS Z3% » %

sajsr« » f |: WSf-ji-44 32 ft JP

hireOU HO 10349 49% 14% « - *

iuakOat* ] J M f 54 . 44' . 4 5 % - J % uakOats ptt i«7»o 140. 134'. 1J7 uakStOU 140- 750 .7% 24 £ % + >% CA. l b ;CA vliM tanco 1.4? larbes t 340 Uyonler Job Uytheon H teadlns 50P leading lpf2 teadln* 2pf2 leedRBlt KM teevesB J7g letch Ch .«0b 7071 tela pr pt US lel labSt 120 446 taUanEl 180 1710 teUanMI J W 1152 lel lan pOSO t » * 0 40'. 55 lepub Av 1 7240 283* 17%

rn

201443 40673

J211 i** 404

3447 11703

7 j % 4»v 74". "47 4 1 % 23% 7J 30*4 73% 25 37%

| 41% 4 0 ' . 12*

SPwf f a l M HUh I,ow Laa4 Che.

Simmons 2 40. 1471* S ? . 45*.

Simp Pat

SKEUVQH SmithAO 1 40*

B 'at 11% 19%

4 7 % 414% ] 14 74V* SO 1 .

44V. n

fc-PJ

36%

tepPlct .ISC 0&21 lepPlc t P U 440 tepubSU 3 13963 tevereC 125* 4414 levlon 2

in 143% i 6V

4 - H i %+13% . - » %

93*+ J 17%+ 1

. *7%+24% 16% 2536+ •

56%+ 2*4 71

12' 44'

» •

I * S T « - - ,

7 4 6 - 1 4 4 1 2 % - I « * « + 44 4*s+104% 5 1 * - W

l e x D r u * 30t> 120S3 50% 30% 4S%+13% teynMet .50.. 2264 71% 57% 70%

49% 34% % 3 » " - ' l eyM CVBM.50 12» tEYMetpf2.37 411 ley Tob 220 7418 65 47', 40 leyTob pf3.*0 305 94% 7* TVb- 4% IheemMf.JOa 15423 JO'-. 17' . 2 7 ' . + 8 ' . thodes m 14924 2*. IT, 2 ' . - % IkhfldOtl 3a 4237 111 70 77%-%%% UeCelPap 120 1875 45% 32 ' . 41% + 6% IttteiCo 140 843 83 35% 42 + 1 4 ' . l i t t e r t o n e w 1> 37 30 31 loanAnt .2*8 4000 5% 4 4*4., . . . . tobFult 1.50b 4737 5*% 31% S3 - M M lobFul ptl.37 43 42 35% 57 + 2 % l o e b G E 180b 2514 50'. J»'. 4 » % + 9 % loCHTet 1 2534 303. § ? V » 26%. • • lock Std 2 5949 39% 29'. 37 ' .+ 8% ohm AH 2a 49) 741 481'•. 730 +243 ohmAH Pf4 1 92 81 84 - 8

KohrAirc 1 4399 >4% .14 1444- 4 lonaon .40 § 3 3 14% 10% U 7 . + 1% toper, GD 2014 34 18 19'* - %

22 14'.. 2 1 ' . + 5 ' . 50% % % % % - 3

SmlthCor J5P SmlthDou 1.2* SmithKK U

i S a T i U r c l p 6212 24% SoAmGP .15a 4922 I % SoCarEG 130 2594 38 SoCEG Pf2 50 141 52", SoJerUa . 90 514 274% SoPRSua .40 3046 5?% SoPRSua pf2 314 35 ' . Sout alEd 240 7335 43'* SouthnCo 130 10107 SoulndG 1.40

NCaa 2 P a c 1.12

Ry 280 SouRy ptl SouRyHAO 4 SwaatPS 154 Spaldlns 1 25* SpartonCp .201 8508 SpenChetn 240 2242 Spent h p(4 JO x7»20 89 S 81 . SpenKeU 80 2341 2 ! ' . 14 Sper.yKd 80 44743 28 ' . 21'% SperHd p(4S0 108 97' . 83 Spiegel 4 2050 47'« j r . Spleael pM.SO i9470 84 ' . 74. SquareD l b 10983 3744 2 4 : . StdBrand ISO 434 37 34' . StdBrd pfj 50 134 82 ' . 7 1 ' . StdCoUPd 50* 24440 23% U % Std G A E 1732 1 *'4 SOUInd 1.40b 22135 52 ' , 34' StdOUNJ 2.25c 90111 59 s , 45^4 # % - I StdOilOh 250 2119 64' . SO 5 5 * . - 4 StdOUOh P.3.7S 95 92 85 88 Std P a d 19497 39% 27% 34%+ StdPk ptl.40 244 117 StdPk pfl 20 2194 41 StdRyE« 75C 5799 Stan War 1.20 11279 StarreULS .80 373 SUufft'h 1.20b 4229 StaulrC pfj 50 z370 SterchlBr 1 505 SterlDr 4 80a 9371 StevenaJP 1.99 8500 StewWar 2a 1913 StewWar wi 13 St lxBAF 1.20

S a l e . HlCb Lew Laet ChC

T l ^ U l e ^ JOb • Trane Co I T r a a U n l n 5M T r a » W Air Tranaam 80 TraneueAW 1 TriCoot 1 47m 81 TrtCoot pf2 70 6 TnaSfn l 40 j i Truax T pO-IO 92 Tuna Sol M 0 73W Tuna S P « 50 2*0 TwaotCoa 1 40 94*2 Twin City 5 & 1274 Twin C Pf2

•frifi C Cola

l o y D u t l toyMcB ubbermd .30b 594 uberold 2a 2747 uppert 2400 ran Aero JO 2941

g%+"T% 7 1 % - « b 1414+ 2% 4*4+ 1% 44'%-3%

Twta Ccb T3U. Oil a&i

l a a u e V a E P ajHJO 5 91 , V a E P P(4 12 U414 r > . V a E P P ( 4 0 4 12250 4% . Vulcan pf62S <4*0 10J'. Vulcan P(575 117 94 ' .

p 4 » 1*43 21%

• a l e e Hick Lew Laat CMC 8 1 ' . BVk— 3%

7 8 ' . KSb+ % 9 6 ' . 4 9 + 2 3 4 4 7 ' , 4 2 + 3 ' ,

K

99 I

944 W .

3 0 % 147

1% 93% 3f%

±1*

130'. 147 +3f% 30% 3 2 % - Vm 8 * . 77 74 47

f; 7%

19% 30%

4 2 % - 3 % 3 0 * 4 - 5

S- * 20. 37 + J ^

17*4 4 3 % 23% 71

18%

65%

c 47% 14V* 27%

S - 8 l a f a w a y 1.40 12142 42V* paleSt cvp(4J0 19 258

14 m 34%

» % ii%+ % 2 0 " * - l « «

est pf4 222 90% SO U o a L e a d 1 5324 34' 4 V«-IJosLAP 150b 425 38 tL SanF l c 7474 27

i; 5 1 - . 18% r 52

B

BtLSanF pfS 439 79*4 49 BtReaPa 140b 9247 54% 42*4 BtRecP P«4 40 11910 97 89% i a n D i e G l . 1 2 4005 29". %%%

•nDImper 4325 12% * " B a n c a m o 1.80 2291 | a v A n n a .40 1798 I c h e n l e y l b 17138 i c h e r t n a 140 9791 i c b e r i n c Pfl 50 819 Schick 13295 f oot tPap 2 20 4214 I c o t t P a p pf4 Bcot tP P O 40 ScovillMf

covlll pf l j SWABolt

eabALRR 2 9510 t a b Finan l b 2907 eaarave .10d 2043 •a lr lcbt 140 1049 laraR 1.20a 19933 dbarRub l b 2304

vol 214*2 __vel pf5 25 152

Bhahmoon Ind 2194 BbamOAG 140 2379 BbaronSU 1 5985 i h a t t u c k .40a 2959

= % 2 3 1 % + 1 %

. • * % - 1 % 30% 32V4+2

i r . 2ov,-

3?B 7905 " 30%

79 10*4 40*4 29% 24% 45% i 17% 9 1 % 19% 4 4 % 49 14V*

r 12*4 34*4 52". 3944 12 72% 90 73%

22

% 3 1 % 20% 13% 37 39% 17*4 9 %

8 1 % 13

74%+ 3%

s i r 4 2 4 % - 1% »%

44%+ 8% 18 + 2% 3 5 % - 8% 75. +18% 4 % + 4% » % + 1% 78%+ 5%

« - u 74 - 4

24%+ % 47 - 7 % 3 3 % - 3 % 22 - . 2 % 1 5 % + 2% 41 - 3 % 50*4+10%

5 - % 16 + 4 % 89 . . . . . . 1 3 % - 1%

StokeVC .40b StokeVC pf l StoneAW 2a StorerBrd 1.90 StudPack p i StadPack 114202 29' StudPack w l 44297 20

15V%

534 419

SunChem .40 3451 SunCh pf4 50 (530 94 Sun OH lb 2440 65*4 Sunbeam 1.40a 1781 47 Sundstrand l b 2211 38% Sunray 132 16837 29 Sunr PfAl 12 1507 24% Sunray 2Pfl 65 1024 38% SunahBia 4 4 0 449 104% SunshMn .20 4405 8% SupOlR'al 4* 444 2145 SutherP 1J5C 3010 47 SweetsCo .50a 82 29% SwiftACo 1.40 9410 4T54 SymWay JO 7894 14*4

27% 34%+ 7% 94 110.+23% 31% 40%+ 4% 12% 14%+ 2% 18 42'.+24% 3 % 19% 52". «%4 74% 78

14 + 2 % 52%+ 334 33%+ 4% 43*4+19% 32% 2 5 + 4 % 14*4+ 1 if-..*

_ %Ji •¥* 325 520

9 % 2 1 % + 7% 17% 1 3 % + 234

13% 43 24% 42% l i '4

11*. 79% 5254 50 24% 22*4 20 ' . f

57'4 1275 31 25 35 1034

8-1% 2 * 4 - 4 2 1 % - 1*4 3 0 * 4 - 7 % 9 0 % - 4 7 - %

1321-434 32*4- 4 2 7 - 2 47%+10% 11%+ '.*

I d y U t e t 3905 14% 10% 14*4+ 5 » Underwd l i s 3 30% 14% 29%+ |V Un A«b A R 5504 14% 9% 1 0 % - % U n B a c C 120a U B Carb 3 40 Un E l e e 144 Un El Pf4 50 183 U n E l pf 4 i7040 UnBl p » TO aTSO UnEl pfj 50 (7490 UnOU Cal l b 19429 Un P a c 130a 18273 U B P a e pf.40 7797 UnTwtatD l 10a 843 Un AlrL JOb 11993 . Unit Aire 2 19431 44 34 3*%-2Wa UnAlr 1955PI 4 70 134 101 101 - 2 1 % UnAlr 1956pf 4 1012 104% 80% 9 2 % - l * % UnArtlata 1.40 9301 3 2 ' . 24*. 29%+ 3 % UnltBlac 90c 2754 30% 22*% 2 7 % - 1% UnBlac pf4 50 a410 95 U n i t B d A C l a 3014 UnUCarbon 2b 1772 UnCarr F 1 » a 240 United Cp .38C 8090 UnltElCoal 1.60 962 U n i t E n c F l a 6242 U B F T U M 1.50P 25080 UnGaaCp 1 50 IMS U n G a s l m 2 4 0 474 UnGreenf -47a 1402 Unit lndCp .40 10399 UnitMAM 1 12054 Un P k Mln 5374 UnitShoe 2-50* 4905 Uni ts hoe pfl 50 294 US B o r a x 9800 USBor pf4 50 i««90 US F o r S 2.18* | M 0 U S FreiCht 2 4270 USGypa i 4 0 a 47W U S Gypa pf7 14490 145 USHoff M 751 9900 12% USHoff pf2 50 JOS 34*4 U S l B t m a t 12879 14% U S Ind pf2 25 51 44% U S l . lnea 2 2147 35% U S L i n e . P f 45 134 10 U S P l p e A F 1.20 4317 29 U S P l a y Cd 1.10 314 49 U S P l y w d 2a 9994 58% USPlypfA 3.75 zSiO 99 U S P l y p fB 3 7 ? 3 5 134% US Rub 2 2 0 13547 69% US R u b Pf9 USShoa 1.40*

w . . 1 1 w m\i

W.lb l l f 10

20*4+ 4%

%- 1% r +

i l % + 2% 17%+ IV* 1 + % 1 % - %

44%+18% 3 1 % - 1% 39%- 4% 84%+ 1 5 % - 3% 71%+17%

. 9 4 % - 3 r

145% 151V»-11% 7% 8 - 1 %

2 9 3 4 - 5 % 1 0 3 4 - _ % 4 0 % - 2 % 2 7 * 4 - 1 %

i± 3

2% 5 4 % 48% 48% 31 % 3S SO S4*4 23'% 3 8 %

W . b R R P14 58 132 74% Waaner El 124 44% Waldorf gya 1 422 21 W . l a r n 1.80b 1009 55 . W . l k e r J i 1 40a 1371 41% W a i m e r 1 50b 1910 S T . Walworth .751 21414 19% WarCBak 40e 4J08 U % WardB Pf i50 16SBO 44 Ward Ind g » 3 % WarnBPic 120 7452 50 Warner C o 1 104* WarLam 1 50a 4878 WaahGaa 224 5*4 Waah W a t P 2 2150

M 2a 802

108 1741* Weaa OAS 140 92* W e . OAS pf2 40 112 Weet IndS lp 533 W Ky Coal 1453 W P e n a E l 180 4812 W P e n P pf4 SO 227 102 W P P P f B 4 30 <1470 90 WPPpfC AM 12070 91 WVa Pulp 1 JO 4505 41 W V a P pf4 50 *4250 101 Weat AfcrL 1 4081 38

««!»J c \h r Weat P a * 3b 2079 91% 44% 4 7 - 3 WUnTal 1.40 2041? g % 2»% 50%+l914 WaatABk 1.20 13W* 39% £ % }£,- j l Weatc E l 1 4 0 21224 110% 703. 10W.+34' . Weatc E l Pf3J0 344 88 . 77% 7 9 - 4 % WbeeOLE 5.75 O40 112 103 1 0 3 - 7 W b e o l S t l 3 7915 44% 52% 59%+ 4% Wheel Stl Pf l 140 tt% Whirl C P 140 4188 39% Whirl Pf 3 40 100 78 WhiteOt 1 4 0 * 1141 53% White Mot >B 3873 64% WhitM Pf5 25 16530 102% White S e w 59*1 14

Pf2 45

3* 14% 4 3 % 33% 3 4 % 11% 12% 8 3 %

8 . 24% 20 48 44 4 1 %

3 * . 3 1 % 4 4 % 3 1 % 14% 33 r 78% 42 93 26

n% 64'«

"4

3*%+4%* 44 + 4 1 4 % -H . • **

4 r 4 + l 7 % 1̂ :::::. a ...... 4 2 % - 2 % 44%+ %'. 2 8 + 1 %

4%+ 2*. 3* + 5

* & 87 - • 8 S % - 4 7 8 % - *

3NTewIssues1959 Purchased and Offered by Halsey, Stuart & Co. Inc. alone or with associates*

A ~ J J « * Tax-Exempt A ~ g * 1 Corporate U a c t e r w r i a n g

$10,000,000 ALABAMA HIGHWAY AUTRf $30,000,000 BELL TBLBPHONB CO. OP PENNSYL-

% 30% 51% 45% 88 29 14% 44% 40%

US S m e l t 2479 U S S m e l t Pf3 50 770

m 47i'i+'iH

'« 78 + I *5 1124.4+ 8*4

„ 45% 42%+15% 598 154% 142*4 144%- 2% 703 47 33% 4134+ 4%

27% 45%

s Si eel J70S7 10* . * .88

T. lcot t 1.40 Tclautocr TemcoAir .40 TennCp 1.25a

2* 9*4

10% 35

48 +17 »»4+ 3»

11V«- 8 3»%

U% 14%+234

T - T 1895 48 4713 13*4 4725 19*. 967 44% , .

TennGaa 1.40 1741* 38*4 30'* 3 5 % - % Texaco 2.40a 19405 87% 71% 8 5 % - % TexGTran 1.40 17*7 35% 27% 29% TexGPr .49 11499 3 % 27 33 + H TexGSul 1 3055 2534 17 17*4- 434 Ten Inx 19247 1*3% 41V. 170%+*7% TexPCAO 1 4415 39% 23% 2534-12% TexPI.Tr .308 3233 2834 14% 2 0 3 4 + 4 T e x P a c R y 5 144 124% 102% 103 - 1 2 Tex UtU 1*2 4825 74 43 75*4+10% Textron 125 294*1 2*44 Textron pfl.25 U15 313% Thatch Gl 1.40 29*4 34% Thlokol l a 4*377 72 ThompJR .15h 58 1434 ThomRW 1.40 7232 70V* ThompRW Pf4 110 88 TideOil 1.37* 12227 29%

19% 24*4+4% 23 2 « 4 + 334 30 3 £ - 1 34% 5 4 % . . . . 11 U . . . . 52 5734-10*4 7* 7*34- 3% 20% 24 - %

2 8 % - 8% 4 7 % - 3

. 9 8 % + 2*4 153 138% 1 3 9 % - *%

4*21 26% » % 2 2 3 4 - 2 %

2**J 1434 SO

7

USStee l Pf7 US T o b 1 20a US T o b p f i J S 10$ 3734 US V l t a m .40 5054 52 Unit Stkyd .70 1914 17% Unit Str pf 4 z*240 100 Unfitr2pf 26a 8579 15% UnWhelan .40a 4448 12% UnWh pf350 12627 81 UnivCycS l b 4702 5334 Univ Lf T b 2a 1281 4034 44 Univ Lf pf i X3540 157 144 UnivMatch l b 4794 97% 45 UnivOUPd .50 2107* 2*3* Univ Pict 1C 414 293% U B P i c Pf4.25 mm 84 UoJohn 44 14383 50 U t a h P A L 1 32 2379 3434 V a n N o r m 251* 1334 V a n Nor pf 1370 30% V a n R a a l 2 743 34% V a n A ! Stl I 1312 48% Vanad Cp 5310 42 Var ian Aa 7800 53 VertCSuc 18 7440 1134 VtckChem 1 7*0 9434 Va Caro Ch 3071 35*4 V a C Ch pf 475 107 V a E l P o w 1.10 8177 3934 V a E A P pf5 244 108

3 5 - 1 %

Pt t 15 129 1J9 1057 27%

" 3414 843% 9444

•£• 12% 3 * % 4 9 %

9 2 %

h 37% 403% »7 7

24*4 17% 32% 79 * • > 4% 397% 3536

118 23% * ' « 59 %

%

P. 31'

*«k 333%+ 70'.4+ 23* « * 4 - 4 %

s% **%+ % 12%+ 5*. 24%+ 23*

E ?': 42%+10 K 3 . + % 24 + 3 % 1434+ 73% 4 2 % - 2 38 ' .+ 1%

120 - 2 3 4 24*4+ 1% 29P4- 234 43%-1034 8434- 3% 82 - 3 *%- %

3J34+ 134

18*4 2 5 % 71 40 31 *%

2234 3134 353% 29% 24*4 43%

74 1934 82% 3334 98%

White Saw . White Str JOb 2382 Wilcox Oil l b 1515 WUaonCo 1.40 8777 Wtlaon pf4.25 104 Wilson J o n 45a 321 Wlndaorln 40 3434 WinnDixte 1 20 3901 W U E l P w 1 80* 4280 W i a E l P w pi WUc P S T

Woodwd 140 2140 Worthing 2-59 2544 Worth Pf4 50 «8210 W n a l e y 3 * 1034 WyanWor JOB 3140 Y a t e A T o w l 50 5554 Y o u n g SAW 2 1550 Y a c a t ShAT I 4251 149 11434 133 + 1 4 „ Y n c e t S Or la 2105 25% 1434 2034- 1% Zenith 1.40a 14539 13434 97- . 11034

Z - U n i t of trading ten anarea or aalaa in full.

R a l e . Of d i v i d e n d , in the foreloina tab le are annual d i s b u r s e m e n t , baaed on the last quarterly or semi-annual declar ton. Unles s otherwise noted, special or e x t r a d iv idends are not included.

a—Also ex tra or ex tras , b—Annual rate p l u . stock dividend, d—Declared or paid

32%+ 1% in 1959 Plus stock dividend, e Paid last 14 + % y e a r , f—Payable in s tock during 1959

e s t i m a t e d c a s h va lue on ex-dividend or ex-distribution date , g—Declared or paid s o far this year , h—Declared or paid after stock dividend or split up. k - D e -c lared or paid this y e a r , an accumulat ive Issue with d iv idend* in arrears , p—Paid th i s y e a r , dividend omi t ted , deferred or n o act ion t a k e n at l a s t d iv idend meet ing . r - D e c l a r e d or paid i n 1*59 plus stock dividend, t - Pay able i n stock during 1*58. e s t i m a t e d cash v a l u e on ex-dividend or ex distribution date . y - U q u i d a t i n a divi dend.

e l d - C a l l e d . x d - E x dividend. x - d t s - E x distribution. x r - E x right.. x w - W i t h o u t w a r r a n t , ww—With warrant . , wd—When distributed. w l - W h e n i ssued, ad—Next d a y de l ivery .

q - I n bankruptcy or rece ivership obe-Ing reorgnlzed under the Bankruptcy A c or secur i t i es a s s u m e d b y such c o m panies . A N N U A L N E W Y O K E STOCK SALES Total 1959 820.294.279 shares . Total '1958 747.05SJO4 sharea.

7%+ U* 8% _} +

71 73 -3434 4* +

4 +1034

4 * % - % 150 - 434 94 24% 2 7 % - 131 7 3 - 2 * 4 41% 3 4 3 4 - % 1234+ 234 27*4+ 5*4 3434+ 2% 42*4+ 334 3 0 * 4 - 5 3 4 45 434- I

8834.... 2 4 + 7 8434+ 3 3734-*»3%- 7%

1959 Phila.-Balto. Stock Transactions Complete Net

sales BlCh Low Close ch*. Comple te N e t

ACF Indus 234 4574 54% Admira l Corp 1*989 293* Air Reduc 234 5512 90% AlanWdStl 1.40 17735 43 Alan Wood pf 4943 84% Alco Prod 1.20 5557 22*4 Al leghany Cp 44790 1534 A l l o c Ludlum 2 7029 60% Allied Chm (nw) 2* 543* Allied Ch 3.40 12921 131% All ied Store ' AHisChlmrs

44% 1734 74 24 8234 19 10 4534 54% 9 1 r

12%+ 2JJ 5 3 % + 7*4 m 543'.

115

High L e w d o e * ch* .

*=-1 *rtiS m 243. m %

29' 20%

734 4034 4 4 %

8*4 45% 45%

129% 44% 54%

m

AlumLtd J 5 8 129778 39% A l u m C o A m 1 JO 9903 11334 A m e r a d a P e t 2 400 94 A m Airlines 1 49114 33% A m B o s c h A 1.20 1394 31% A m B r d P 240 13965 33% A m Cable .30 13995 14% A m Can 2 71857 51 A m Cyan 140 70135 65% A m F g n P STg 27254 18% A m E l P w 1.90 27535 55% A m E l P w 180 27535 553% A m H o m e P 3.60a 400 142 A m M a c h F ( n w ) 3 2 0 6 5234 A m M a c h F 1-30 11357 101% A m Metal 120 48538 34% A m Mtrs 2.40 170020 94% A m R a d S .308 5*79* 1934 A m Smelt ing 1 13072 54** A m Steel 2.40 26194 77% A m Stores 2b 32994 104% A m T T <new) 327962 89% A m T A T 330 75805 265% 224'. l « ' « + 2 3 % A m Tebac 4a 25218 109 99% 104**+11% A m Viscose 2 49174 55 A m Zinc 50b 125 15% A m p e x Corp 79*7 137'* Anaconda 23»C 37027 74% ArkansasLaGa 1200 443* A r m c o Steel 3 19944 90% 44% Armour 262f 10962 373* 2334 ArmstrgCkl 40 17720 50 34 Arundel 1.40 31900 4734 31 AshlandOil l b 35891 2934 1934 A t c h T S t F 1.20a 38917 32*. 24%

12% 71% 34 4334 5734 59%

4* + 1 Curt Wrght 2'4 74473 40*4 2334- 134 DanRlvMls .80 27248 1434 85 - 734 D C Transi t 551 1334 41'4+14% Deer A Co 2b 14*40 48% 8 3 % - 4*4 Del A Hudson 2 4527 33'

Del L A W R R 7311 Del PwLt 2.28 12854 De l ta Air 1.20 8142 Dot Edison 2 1000

+22*4 Dlstney<W).40b 3*00 D o m e Mines 2556 Doug las Air l p 238*3

2734 3434- 4% Dow C h e m 1.401*450 100% 773% 1043.-14% Dresser I 1.40 35834 45% 72 72 - 3 1 3 . duPont 7g 60444 278 2334 2434+ 44 Duq Lt ( n e w ) 10024 27

2 9 % - 3% Duq Lt 1.10 2434 53% 293.+ 9 I Eas t Airl l b 15019 44% U + 4% EaatGs F l 1.40 14748 34% 4 3 % - 7 E a s t m K o d (n> 19980 111% 5934+ 734 Elec Auto Lite 4350 55%

9*4+ 1% Elec Bond Sh 300 2434 Elec Strg B 2 20454 43% E l P a s o N G 1.30 3530* 3*34 E m e r Had SOf 200 1534 Equit Gaa 175 1439* 4034 Er ie R R 29453 1544 Falrchild EnC 20434 103% Fairbks Whit 39417 10% Fodders Cp 1 17483 223* F e d P a c .90b 4171 30%

27% 13% 11*. 4534 27 9

C o m p l e t e N e t a**** High Low C l o e e c h g . ;

22 2534 13 41 53% 72 75

534

M + 3 1 * 49% 9434+40% 2 4 3 4 - I 943,+44% 1 4 % - 1% 5 4 + 5 % 76%+31% 74%-3034

:m .so #w « • 1 52047 31%

120 48739 24% 1 1 57391 44

At lCl tyEKnw) 39320 AtlCltyEl 1.10 34125 M ' . AUCoastLRR 2 1951 423. Atl Refining 98477 52% A t l a s Corp 37* 29240 8% AutoCant (nw) 383 27% Auto Canteen 1190 54 A v.-o Mfg .40 117282 17*4 B S F Co 2 a 22% B a b e WUc 120 30799 41% Baldwin L .40 27412 18% B a l d w S .11a 443 4% B a l t o G E (nw) 10563 27% B a l t o G E 1 36859 53% BaltAOh l%a 9950 50% B a i t Tran 348 69047 9% B a n k e r s Sec $180 B a n k e r s S 3 pf 481 110 B . y u k Clears i 400 47% B e e c h Air 1.40b 50 29 Jell Air %8 3374 lendix Avn 2.40 lengCons .lSe , l es twal lG 1 12* I*th8teel2.40 1 l lawKnox 1.40b toeing Air l b lorden 2 90a 200 lora Warner 2 12906 IramtfAlr .40 97*3 irdCPt Br i*Sl 355* Iriggs Mfg 400 IrunsBalke .40 240 ludd Co lurl Ind 1 lurroughs

Sa l u m e t H e c l a ] 2144 .!5%

mpbUSp 1.90 14412 55% Canada Dry 1 19963 22% Cdn Pac 134 9450 32% Capital Air 11314 23% Carrier 140 23912 48% Carter Prod 1 4«7 88% C a s e , J 1 20829 26% Caterpl lT fnw) J080 J6% Caterpi l lar T 4700 117% C4danese (nw) 19477 34% Celanese 2Sh 21039 41% Central SW 190 100 63% Cerro de P lb 200 47 Cert-Teed 25* 20428 147 . ChanceVgtA 2 11273 42J. C t w m w M 28 2292 1<;. Ch*»ap Oh 4 1464$ 74%

HmN^R P ? % S% ( h irneuTool 1. 100 JOS ( hockFO'N 1 20 1065 44 Chrysler I 78998 72% t inn GAE 1". S244 36% t IT Fin 260 10851 44% fHtactri iT tffi 21047 65 Coca Cola 4a 2489 149 C o i g P i i (mm) 1I439 B % < olg P«l 1 20a 2085 128* Colo n i r \tll 34944 34% ColBrdrrtgl 40 15800 48% 4 ol Carbon 240 240 49% Col Gas Sys 1 77445 24% « olumbla Title 10 10; C a m b Engra 164J4 31% t o m m f red 2 80 18954 47% t o m m S o l v 2 0 a 11530 18 ( o m ' t h F.dt. 2b 7973 43*4 Connelly ( ont 115 4% Centl M t n 49 19411 U% ConU Oil 140 10003 t&* C o m Prod 1 12292 59% Crane Co 1 49 » U 70% Crown Cork 9047 «0% Cudahy Pka 79*7 l r t C n i c SI eel 80 1SW4 Jf* Curtis Pub 35e »**3 14*t

37 4 3 + 5 % 1534 15%+ I 45 107% 58% 44 + 3 % 473, 43 +14% 443, 743,+10% 2334 37%+10% 34 433*+ 4*4

3*34+14% 23%+ 4% 273%- % 30 .. 4934+ 9% 5434+ 134 4134- 3%

4 % - 1% 2434 2434- 1% 1534+ 3% 2234+ 34 38 + 4 % 1434+ 23. 4%+ %

5034 32% 2434 7534 3414

1 4 37% 24*4 18% 3434 1034 734 7%

!£}> 22% Firestone TR 3 40 138% 138% 138'4+ 434

FedDeptStrs 2 200 68% 44 68

3 0 % + 3 3 4 I L a c l e d e O a s .90 100 1534+ 1% L e a r l a c .40 570 1134 Lea R u b 1.20 14394

L e h CINav l g 11120 L e h V a l Ind 1400 L e h Va l R R 100 L e h m a n Corp 5448 Llbby M c N .40 19429 Lib O F 2.40a 14421 109 L i g g e t M y 5 19799 99 Link B e l t 2.40a 200 List Ind 200 LockhA ( n e w ) 40304 LockhAir 1.20 1778 L o e w s I n c ( h ) *S39 L o e w s I n c 1.20 4474 L o e w s T h e a 9124 Lone S tar 1.20a 500 L o r i l l d ( P ) n e w 2*754 Lorilld ( P ) 2a *449 L o u i s v A N s h R B J 200 MackTrk 180b 11413 M a c y R H 2 100 MadlaFd 1.42* 41520 MarineMldl l b 537 MartinCo 1.40b 33442 M a / D p t S t r s 2 20 4370 MerckCo 1 60a 24411 MrgthlrLlno 2a 1204 MrtChpSctl .20 53202 MldSouUUll .90 14000 MnrlAChm.20d 12024

4734- 1% 27 - 1 8 * 4 - 3

36 493%+834 1 S%+ 1

42 42 - % 34*4 3 4 % - 4 % 16% 2 0 * 4 + 13% 37% 38*4-19*4 74% 99 +2234 27% 30 - 1 2 %

203 242%+4» 2234 2 2 % . . . .

5 0 3 4 - J4 3 l 3 4 - 1 % 2 * 3 4 + 44

53%+i514 24%-113* 413*+21% 3134- 4% 18%+ 234 3 5 % - 1% 11% 8 3 4 - 234 7 * 4 . . .

2034+ 3 % 27 + 5*:

&4H !%+ 8%

*8%- i » ) 104%

41%+10% 29 +

FinCoAm A 3937 FinCoAm B 110 First A m .90 12902 Fllntkote 190 299 Fla P w r JO 19457 F laPwrLt (nw) 9392 F laPwrLt 88 5370 FoodMachl .20 11590 Food Fa ir 1 44441 Foote Minrl JO 24337 FordMtr240a 1C0276 Foremost D 7216* Foster Wbeelr 140* Freep S ( n e w ) 9069 Freep S JOb 1287 108 Frueh Trl .308 60381 30% G a r f l n c k e l J 140 542 Garfnkl 434 Pf 375 Garrett Cp 2a 4771 Geo Accept 1 9931 Gen A c c e p pf 413 Gen A m Tr 2.10 200 Gen Bak .40 7710 Gen D y n a m 2 83223 Gen Elec 2 73082 Gen Foods 2.40 13855 1043* Gen Motors 2 317923 58*' Gen Pb S .148 1596 G e n P U U n e w ) 29799 Gen Pb Eft 112 21114 Gen R a i l w a y 1 100 Gen Refrct (n ) 4411 Gen Refract 1 2777 Gen Tel ( n e w ) 48785

51 49% 3 1 % 3 * 1 * 3144 5434 97 55 433* 45% 9 3 % 21% 4434 27*%

JO 30 5034 19% 14% 45 14% 44a

941

5%

34% 39% 44 85

42% 43 20*4 35% 24% 43% 84% 39*4 30*4 25*4 50% IS 3374 24

4*3* 4*% ... . 30%+ 8% 35%-SO 2*34 5534 8834- J 4*34+ 5 3 2 - 4 3 3 - 9 % 90%+40 1934- 134 42 - 7 3 4 2934

9934 10334+ 434 18% 29%+ Wi

27 . . . . 28 . . . . 47 + 5 % 1734+ % 153% 45 1 1 % - 1% 47%-14% 98%+20%

105 + 2 F

27 28 3*34 17% 15% 45 11 42% 74% 743

86 72% 2 8 % 48%

1»'»T %lGen Tel 220 413 7}%+ % G e n TlreAR lb 46554

i ;*T , " | Q a Pac i f lb 20510 !1 * t I , , |04»ttr Oil ,ZM 19184 « 7 ' 4 I , K ' , , o u , « t t * 2 » a 12758 . tti!+5fef Gimbel Br 220 2983 52% 10*4-15% GlenAlden .40a 32555 29%

GUdden Co 2 100 45 Goodr B F 220 6140 101% Goodyear ( n e w ) 750 Goodyear 270 10195

1 GraceWR 1.40b 18114

44' 534

2234 47*4 36% 28% 47 40%

20*4

3* 15% 3 *3'e

3134 13%

72 10 39% 44% 3434 23% 17 32 49*4 97% 9234 5034 40% 20% 27% 423. 52*4 *0 47% 22% 47% 24'

20*4 19% 21% 1034

2 »%

27 1034 43 41 7034 10 24% 40% 27% 2034 12% 30 34% 7834 82% 32% 40% 17% 23% 32% 46 4 7 % 47% 16% 47 15%

2 0 4 4 - 134 2 0 % + l t 2 2 * 4 - 234 12%+ 234 3 + 134 • 3 4 - 34

2 8 - 2 4 4 2034 49 - 2 8 88%+ 8% 72 10 + % 3234 4 1 3 6 - 2% 3 1 % . . 22 + 34 15 . . . 2 * 3 4 - « 37 . . . 8034+ 1' 8234— 534 4»%+1734 4034+ 5% 183 .+ % 2 7 3 4 - 34 4 2 % + U 48*4+ % 7»%+ »% 47%+ 4 1 4 % - 234 4 7 3 4 - 134 1 8 3 4 -

Comple te N e t sa le* H i g h Low Close c h*

538 2168 21*4 1834 2 2 3 4 + 1

MlnnHonywl 2a 2*91 136% 114% 1 2 5 ' . + 434 Mlnneap Molina 100 2234 223* 22%+ 3*4 MlnnesMng 1 60 200 11* 11* 11* + 434 MlnuteMald ld 30546 24% 16% 19 + 2* MonsntoCh l b 48345 MontaWard 2 55962 Motor Whee l .40 190 N a t l B i s c 2.40a 13104 Nat l Bank Wash 685 Nt lCashRl 20b 18364 Nat l D a i r y 2 21038 Nat l Hist 1 20 26858 Nat l G y p s 2b 12458

55%+15% 52%+1134 153 i+ 34 5534+ 53% 45 . . . . 45%-1334 4 8 - 3 . 3434+ 4*% 5 | 3 4 - 134

N a t l L e a d J 25* 18804 132% 104% 107*4- 4 Nat l Stee l 3 11132 Nat l T h e a 50 13082 N E n c E l 108 22155 NYCntRR .25* J1246 NYChlAStL 2 27.779 NY Shlpbld* 2 480 N Y S t E A G n e w 1269 N Y StEAG 1.20 4029 NiagMoh 190 34757 NorfAWest 4a 6321 108% N Am Avn 1.70C 41861 52% Northn P a c 2.20 9418 N o r t h S t s P w 1.10 297 Northrop 140 14535 OhioEdison 2 64 409* Ohio Oil 1.40 22308

70% .60%

tU4- fl 47*4+ 8% 13 + t% 4 3 ' . + 8% 12%+ 134 4 2 % - 5 % I _4%+'*% 3 3 % - 734 2134+ 2*4

2 > 4 + % 2 5 ' * - 33* 13%- 554 39 - 5% 76 , .+353«

4+ 731

12%- 1%! 28%-10 , 1 2 % - %[ 44%+ 34 2 4 % - % 3 4 % - 5% 30%+ %

44% 41 17% 44%

V 1*34 45 77% 45*.

118 3»% 2

35' . 44% 30% 22% 17% 29*. 35%

103%

57 25

5 4 ' . + 53% Northrop 1.40 14535 44 5 1 , _ V OWoEdlson 2 44 6099 66%

w i Ohio Oil 1.40 22308 46% jf % i i c O U n M a t h i e s 1 49448 58% 16%+ 3 . OliverCorp .40 49024 243* 2 , 1 " 1 OutbrdMar .90 40572 39'* 3 + 2 U i l O w e n s l l l G I . 2.50 55 99% 8 3 % + 2 2 % l P a c l f l c G * E «>*5 64% 72% ^ ' i P a n A m A t r 80 39690 35% i n i i + j i i ' . P a r k e D a v l a 42*40 48% 5 ^ - wT|P«>nDlx 140a 23455 39% 18>!- ai'I P e n n y •» C 3 a 44* 122'* W » •'% Pnn.llCh 44 +1936 53 +15 23*4+13 « 883*+ 7% 443* . . . .

13*34+1734 443*+ 36 2%+ 34

J»*4-12% 4 » % - % 3034- % 24 s*-1234 39%+ 244 223.+ 34%

110%-13% 24 + %

Grab P a l e * Ort AAP 90a 34749 Grt Nor R y 3 10188 Grt W Sua 120a 100 30% Green H L Id 15247 31% Greyhound lb 34190 24% Grum Air ISO 5474 307% GulfOil ( n e w ) 2847 37% GulfOU 2.50a 46905 127% HamlW vtc 240 9852 27

SamlWatch pf J70 1.4% 104', 1093%

aveg lndu 40g 5238 78% 54% 70*4+1434 Harsco 230 4447 503, Hecht Co 744 45

,, Hires (Ch) 40 50 42% i. I i V Homasote Cc 2044 27

t f a * I i t t Homertak 1.40a 5722 4*3% *% ?%iHorn»H ( N J ) 4 135

Howe Sound 74848 27% Hud P P S141Pf 740 30% HudPP 5 Pf A 715 22% HudPP 5.12 B 1502 2J% Huppcorp .37f 57448 »% 111 Central 2 100 52% Inductri Rayon 363 28% tnaer.ol l R Ja 670 •*'«

54%

34% 42% 42% 13% 39%

4734+ 4 4434+ 1% 4*%+26% 14 4234- 2%

13S 135 13*4 24%+ 434

24% 21% 21% » % + 4 %

52%+ 1%

24> 20% 20%

S%

^ J I 1 ! ^ ! Inland Stl ( n e w ) J42 » i - i»it Inlands t 20h

i i s l x t * . ! Interlk Ir 140 4 IntlBusM • 2.40

PnnsltCh n e w 13243 JS% Penns l tCh .40* 9922 105% P a P w A L t n e w 93173 29% P a P w A L t 1.25 32717 40% P a R R .25* 22782* 203. P e n n T e x a s 28798 *% P e o p l e s D r u g 2 5932 533% Peps lCola 1.40 22483 39% Pfizr<Chs)new 25458 41% Pf lxr(Chs) 40a 2957 134% P h e l p s D o d g e 3 21340 70% P h l l a E l 2.24 237254 57 PhilARdC n e w 27905 54% Phl laARdC l b 29307 131% Phlla T r a n . 298388 9% Philc<x P 25* 1228.J8 34% PhiUpMor 3.60 14875 65% P l u l p s P e t 170 61714 53 PgnPlG1 .220b 30321 9 P g h S c r e w A B o t t 730 Pgh Stee l 6241 2 P l y m Oil 1.20b 295 2 PolardCp .20 13416 18 P o t o m a c E d l a C o 750 9 Po»F. lP(o 1 !2 118129 2 P o t o m E l S2 44pf 29 4 P r o c A G a m b 220 306 ) Pro«res»Manuf 4470 1 PubSvEAGl .90 52943 4 Publ icklnd 42f 12175 1 PureOilCo 1 40 17*75 4 Rad( p A m lb 43834 7

U R a y o n l a c .90b 17113 J S « . 1»»*- *il R*yth*o"<~o 3* J4411 7

« . i «J* iK* B e a l E s t T l t l e r n . J 9 0 ' S * ,Q * _ « ReirhldCh n e w 7525

»5 + 1 * 1 -1244+ 2*4 20 + 34 2* + 134 32 + 34 fc* m ft

10434+17% 3 7 % - »34 4 4 3 4 - 434

3 % - 5 5 8 * 4 - 1*4 3 8 % - 1% 54 + »% 23 + 8% 34%+ 3%

, 8 7 % - 36 1 4 4 % - 2% , 2 2 % - % 1 44 - 7% 1 3 1 % - 5%

121%+12% 1 29% . . . . . , 99%+14% i 25%

57%-I7% 1 4 3 . - 2*4

• 7 - 3 % 44% . . .

1 393.+12% 1 33% 1 121%+18% 1 5 4 % - 434 1 51 + 134 1 49% » »3%+2734

•%+

ShellTrn S i m m o n . 2.40a 100 49v« Sinclair Oil 3 340*1 4734 S m l t b K F ( n ) 45754 623* S m i t h K F l a 9792 159 Socony Mob 2 1*7333 5236 South A m Gld 200 Southn C o 1.30 29871 Sou Cal E d 2.40 7005 SoCaroEG 1.30 5134 SoJer G a s (n ) 23590 SoJer Gaa .90 9879 So P a c ( n e w ) 7349 So P a c i f 1.12 13*45 So R a i l w a y 2-80 9535 Sparton .20* 2323 SperryR .90 194658 Square D l b 10521 StdBrnda (n ) 1492 Std B r a n d . 1.50 4744 Std Oil Cal 2 3071* StdOUln 1.40b 27385 StdONJ 2 25* 280183 StdOUOh 250 3834 Std P a c k a g i n g 15139 Stan War 1.20 111*2 Ster l ingD 1.80a 17885 StewartW ( n ) 30 StewartW 2a 403 Studebkr w i 49245 Studeb P a c k 189485 Sun Oil Co l b 46895 SunrMidC 132 64590 Swift Co 1.40 4909 Sylvania E l e c 4395 S y m i n g W a y .40 6214 T e m c o .40 8603

TennGsTr 140 5.417 T e x a c o 2.40a 38109 TexGulfPr .40 303 TexasGlfSul 1 82031 T e x P a c L n d .30* 112 Textron 1.25 54987 Thiokel C h m lf ThompR 140 10404 TideWOil 1.37f 24020 TimkRir 2 40a 7524 T r a n s A m 80 10542 TransW Airl 209 Tri-Cntl Cp wl 40 TriCnt l l.47g 10400 20»hC*nt-F 1.60 22494 T X L OU Cp 7944 UnBagC 1.20a 4145 UnCarblde 360 26370 150*4 121 U n o i i c a l lb 19442 52% 40 U n E l e c 1.44 5000 U n P a c 1.20a 27504 Un Trust DC 905 United Corp 145*5 Unl Alrcrft 2 38571 Uni Aire Prod 200 United Air 2 6149 Uni FTt 1.50P 88374 Uni G a s 150 12*40 Uni G a s I 2.40 21442 Unit Indus 200 Uni Merchants 8450 US Gyp 2.40a # 4 104% USHoffM pf2.50 4940 12% US industr ies 13020 14 U S P i p e F d y 120 1109 24% US P l y w d 2a 5271 57% US Rub 2-20 19074 64% US Smel tARef 141 17% US Steel 3 724*9 10944 Univ Marion 459 21% Univ Oil SO 4582 2*34 Upjohn .44 48155 50' . Vanadium 1 15*1 Va Elec 110 21909 Walworth 7M 2100

73% 4134 4336 37*4 27% 52*4 2434 7534 4034

9% 28% 3436 37 75 4234 52% 58% 443% 3934 43 59% 32s* 4536 20 2*% 4536 2* 4734 73 14% 18% 383* 8834 34% 2534 4434

4936 29% 49% 34% 22*4 303% 43 4 3 % I 343

38% 47

7 % 44

8% i 42". 59% 14% 21%

4834 4834+ 234 4834 5434-11% 45% 5*34 *7*4 141 +57 38% 4134- 734

7 * 4 - II 3*34+ 234 4034+ 1% 35%+ I 23% 5 I % + 8 2334 4734+ 1% 53 - 1

734+ 1

734 3434 54% 31% 22*4 4434 213% 43 48%

4 % 213* 2834 34*4 4 1 % 45% 38*4 4534 50*4 29% 19

44% 323% 44 10

9*4 5 2 % 23 49*4 593% 103*

» . 3034 71 31% 143% 143% 19% 343% 5 1 % 21 4 5 % 2534 22% 3034 37 2*34 17% 413%

31 29% 40

7*4 34%

8 % 32% 23% 31%

4

re

134% 1 3 9 % -•a RelhldCh 40b 17*4 70

150%+!*% 40%

115%+

499 148'

1$ 5t?% 55% 5»%~26-;, gepub^ticp 31 2S&

. « * r . ^J^H * £ * ^ * X " + *!• RxallDrCh.SOb 12145 50% Intl Mlnrls 140 200 2»% 29% 2 9 ' . + 7 . Ryn.MtK o new 2736 71'k Intl Nick 2 60 -14*7 97 86' . 91%+ 3% R e y n M U a C o l ? 15853 122», intl Paper 3b .19382 141 113% 134 ^+18% R y n ( l 1 j ) T rMW13W9 44'-

32%+ M 42%+ % 4 7 % - H 7**%+ 2% *14+ 1%

2 0 s . - 3% 2 1 7 . - 4%

181%+B% 99 . . . .

IK* %M 3 7 % - 1 % 37%— 7 4 9 % + 2 1 %

r*.+- 7% K 4% 27% 48 + 1 1 % 2 3 % - K Z* + 1

41L 41% 173%

W a r n e r B r 1.20 454 48% 4*44 45%

23* 77% 39% 34% S3 7 . 38'

Intl Resist 20 1C0 IntlTAT ( n e w ) 49423 Intl TelATel 1 4904 Intl I til I 40a 7100 JohnsonAJ J9 2743 John* Manv 2 14515

| i , ~ »4 Jone .ALau 2.50 37013 11 . Kaiser Al 90 21279 I S ' * - r»K«l»*«- Ind 3392

p . K e n n e c o U C 4 1*703 + 3 2 > ; K e r r McG 90 443

K i m b . r U ( 1 80 579* Koppers 1.430 I5t)2 K r e u e S S 149 9999

.KroserCo M0 9453

B 29% 34%+ 5 12% {4J-+- }4 24% fr>~ %' 3 11%- r.i

18% 45% 44

70'"

vx* 64% 14%

117% 70% 74% 51%

18% 273. 54% 29 5 1 %

V 37% 14% 40%

s% 37%

18%+10% Ryn<RJVTb 2 20.54*4 11>«

Wrnr L a m (n) . W m r L a m 1 50a 33J0 114 WashCsLt 2.24 22903 53* WashGL 4-40Pf 100 104* WsshG S4.25pf 332 86 WashGSVumpf 2525 100' WashWtrPwr 2 500 4f< WebbAKnapp 58995 Wes tnPacRR Jb 611 W P e n n E l e c 17532 WestnMdAR 45h 505 WUnTel 140 J7982 WestghAB 1.20 17321 . W e s U h E l 240 45424 110% Wilson Co 140 7*0 413* S ' J ! 5 , * r ^ » » 228* 44% Woodwd L 1 49 30S4 68 Woodward L pf 87 102 Woolworth 250 28598 44%

R l O H T s I s s u * Sa le* High

Bait Gas A El 169724 Colum Ga« Sys 42*94 Crucible Steel 5794 Florida P w r l a W Food F a i r 1240*3

5 1 1 * - 2% Genl P u b UtU 14444 45%+13% Pan A m Wld A 24790 l i l i 70 1 . Pa Pwr A U 20171* 27-44 * 0 % + U 3 . P h i l a E l e c 2814794 1144

P o t o m a c Elec 1214*8 3-14

1 143. *7%104

83* J}« 25*4 4034 44 23% 88% 13% 19 40 3*34 JJ% 12% 39 4**4 99 46

25*.+ 1 34%+ T 34*6 7034+ 4 5034- »34 4 4 % - 334 4 * % - 734 51 - 3 7 34%+ 7% 42 +24 53*4+ 434 32*4 44%+20*4 17% . . . . 2234+ I 5434- 834 23*4- 4 4434+10% 4* + * % 1134+ 34 1 1 % - 53: 35 - % 8534- % 3 3 % . . . . 1734+ 5*4 4434+27% 2434+ 4*.

54*4 5 4 % - l l 24 - % 45*4+21% 2* - 2% 22*4+ 5*4 3034-10 ;

3*34- 1 3 4 3 . - 434 18 - 4*i 4434+ %

146'.+20% 4 3 % - 2% 3 1 % - 1 3 0 % - 4% 47 ..

7 % - % 3*3%-203,

83% 34%+ 5% 27%-13% 3 2 - 7 3 . 52%+ 23% 1 4 % - 1% 18%+ 1%

" + 4

V a x R a w s R e v H o o d s 2 2 . 7 3 0 , 0 0 0 B I R M I N G H A M I N D I T S T R I A L

W A T E R B O A R D . A L A . f V a x . R a t e s R e v B o n d s

1 0 , 2 4 6 , 0 0 0 B U F F A L O , N E W Y O R K

2 V , < f j B o n d s

4 0 , 0 0 0 , 0 0 0 CHICAGO, ILL-t 1% and VA% Bonds

1 2 0 , 0 0 0 , 0 0 0 CHICAtjOCPHARB INTERNATIONAL AIRPORT, •fltff l a * . Bonds

2 6 , 9 0 0 , 0 0 0 CINCINNATI, OHTJOt 3W%*5V656Bond8

2 3 . 3 0 0 , 0 0 0 CONSUMERS PUBLIC POWER DISTRICT, NBBR.t V B T . R a w s R e v B o n d s

4 4 , 0 0 0 , 0 0 0 COOK COUNTY, I U - t 45fBoods

1 1 , 4 0 0 , 0 0 0 DALLAS, TBX.t Vac. Rates Rev. Bonds

1 3 , 9 2 3 , 0 0 0 DETROIT, MICH.f Var Raws Bondi

2 5 , 0 0 0 , 0 0 0 BAST BAY MUN. UTILITY DIST, CAUF. Var. Rates Boodo

1 2 , 5 0 0 , 0 0 0 HAWAII, TERRITORY OFf Var. Rates Rev. Bonds

2 0 , 2 4 5 , 0 0 0 HOUSTON,TBX.t-Var. Rates Bonds

1 0 , 7 0 0 , 0 0 0 HUMBOLDT BAY MUN. WATER DIST., CALIF.+. »V*r. Rates Bonds

3 2 , 0 0 0 , 0 0 0 INDIANAPOLLS-MARION COUNTY BLDG. AUTH., IND. f 4H5w*4Vi5g Rev. Bonds

2 6 . 0 0 0 , 0 0 0 LOS ANGELES SCHOOL DISTS., CAJLkT.t 3H % Bonds

4 0 , 0 0 0 , 0 0 0 LOS ANGELES CO. FLOOD CONTROL DIST., CALIF.t 4% Bonds

2 0 , 0 0 0 , 0 0 0 LOUISIANA, STATB OFf Var. Rates Bonds

8 1 , 7 6 2 , 0 0 0 MASSACHUSETTS? Var. Rates Bonds (2 issues)

7 1 , 7 5 0 , 0 0 0 MASSACHUSETTS PORT AUTH.T 49** % Rev. Bonds

7 3 , 0 0 0 , 0 0 0 MICHIGAN, STATE OFt Var. Rates Rev. Bonds (2 issues)

2 9 , 7 0 4 , 0 0 0 MICHIGAN SQL DISTRICTS Var. Rates Bonds (19 issues)

1 8 , 8 0 0 , 0 0 0 MILWAUKEE, WIS.f 3% At 2.9056 Bonds

2 2 , 8 7 6 , 0 0 0 MINNESOTA, STATB OFf 4 % C e r t i f i c a t e s

2 6 , 2 3 7 , 0 0 0 NASSAU COUNTY, N. Y.f 3y4% Bonds

1 3 , 9 9 1 , 0 8 0 NEW HAMPSHIRE, STATB OF 3V4« Bonds

6 6 , 8 0 0 , 0 0 0 NEW JERSEY, STATB OFf Var. Rates Bonds

3 9 , 7 3 6 , 0 0 0 NEW YORK SCH. DISTRICTS Var. Rates Bonds (17 issues )

( 0 0 , 0 0 0 , 0 0 0 NEW YORK STATE POWER AUTHORITYt Var. Rates Rev. Bonds (2 issues)

5 0 . 0 0 0 , 0 0 0 NEW YORK STATE THRU. WAY AUTHORITYt Var. Rates Rev. Bonds

1 2 , 6 6 7 , 0 0 0 OAKLAND COUNTY, MICH. Var. Rates Bonds (2 issues)

5 3 , 0 0 0 , 0 0 0 OREGON, STATE OFt Vac. Rates Bonds (2 laessse)

2 3 . 0 0 0 . 0 0 0 PtSNNSYLVAmA GENERAL STATB AUTHORITY Var. Rates Rev. Bonds

1 0 . 0 0 0 , 0 0 0 PENNSYLVANIA STATE HWY. * BRIDGE AUTH. Var. Rates Rev. Bonds

9 . 7 0 0 , 0 0 0 PENNSYLVANIA STATB PUB-LIC SCHOOL BLDG. AUTH. Var. Rates Rev. Bonds

2 5 , 4 8 0 , 0 0 0 PHILADELPHIA, PA.t Vax. Rates Bonds

8 5 , 0 0 0 , 0 0 0 PORT OF NEW YORK AUTRt Var. Rates Rev. Bonds (9 issues)

2 0 , 0 0 0 , 0 0 0 SALT RIVER PROJBCT, ARIZ.t Var. Rates Bonds (2 issues)

1 3 , 0 2 5 , 0 0 0 VBRMONT, STATE OFt 3Vi?6 Bonds

9 , 8 7 5 , 0 0 0 WASHINGTON, STATB OFt Var. Rates Rev. Bond*

VANIA 39 Yr. 5V,% Debentures, Due 1994 f 1 5 , 0 0 0 , 0 0 0 BOSTON EDISON COMPANY

First Mtgje. Bonds, Series C. *. * % Due 19S9 5 , 1 0 0 , 0 0 0 CHESAPEAKE AND OHIO RAILWAY

Equip. Trusts, Var. Rates Ctts., Due i960-74 3 , 1 9 0 , 0 0 0 CHICAGO. ROCK ISLAND AND PACIFIC

RAILROAD Eq.Tr„4v,<£ Ctfa., Due 1959-74 2 3 , 0 0 0 , 0 0 0 COLUMBIA GAS SYSTEM, INC.

9H% Debentures, Series N Due 1984 : 9 2 0 , 0 0 0 , 0 0 0 DALLAS POWER Sx LIGHT COMPANY

First Mtge. Bonds, v , '•' Series due 1989 I 2 3 , 0 0 0 , 0 0 0 FLORIDA POWER at LIGHT COMPANY

First Mtge. Bonds, i% Scries due 1989 . t 1 8 , 0 0 0 , 0 0 0 GEORGIA POWER COMPANY

First Mtge. Bonds, 1Y*% Series due 1989 I 2 0 , 0 0 0 , 0 0 0 INDIANA ft MICHIGAN ELECTRIC CO.

First Mtge. Bonds, 4% %, due 1988 . . 1 8 , 0 0 0 , 0 0 0 JERSEY CENTRAL POWER ft LIGHT CO.

First Mtge. Bonds, 5V*% due 1989 . . 1 7 , 3 2 0 , 0 0 0 LOUISVILLB AND NASHVILLE RAILROAD

Equip. Tr.,4ViJ6Crfs., Due 1960-74 . . . 3 0 , 0 0 0 , 0 0 0 MICHIGAN BELL TELEPHONE COMPANY

35 Yr.'4T*% Debs., Due August 1, 1994 . i 1 5 , 0 0 0 , 0 0 0 MONTANA POWER COMPANY

First Mtge. Bonds, 4 4 % Series due 1989 l 2 0 , 0 0 0 , 0 0 0 NATURAL GAS PIPELINE COMPANY OF

AMERICA! First Mtge. Bonds, 4< % % due 1979 4 5 , 0 0 0 , 0 0 0 NEW ENGLAND TELEPHONE AND

TELEGRAPH CO. 33 Yr. 5*4% Debs., Ducl994 7 , 3 3 0 , 0 0 0 NORFOLK AND WESTERN RAILWAY

Equip. Trust, 4Vt% Ctfs., Doe 1959-74 J t 2 0 , 0 0 0 , 0 0 0 NORTHERN ILLINOIS GAS COMPANY

First Mtge. Bonds, 1% due June 1, 1984 t 2 3 , 0 0 0 , 0 0 0 NORTHERN INDIANA PUBLIC SERVICB

COMPANY First Mtge. Bonds, 4 4 % Due 1989 1 0 , 7 3 5 , 0 0 0 NORTHERN PACIFIC RAILWAY

Equip. Trusts, Var. Rates Ctfs., Due 1960-74 3 0 , 0 0 0 , 0 0 0 OHIO EDISON COMPANY

First Mtge. Bonds, 4 4 % Series due 1989 t 2 5 , 0 0 0 , 0 0 0 OHIO POWER COMPANY

First Mtge. Bonds, 4H3S Series due 1989 t 2 0 , 0 0 0 , 0 0 0 PUBLIC SERVICE COMPANY OF COLO

RADO First Mtge. Bonds, 4K% due 1989 . 8 , 0 0 0 , 0 0 0 PUBLIC SERVICE COMPANY OF NEW

HAMPSHIRE First Mtge. Bds.. V ,'-;; due 1989 2 0 , 0 0 0 , 0 0 0 PUGET SOUND POWER ft LIGHT COM-

PANY First Mtge. Bonds. 5 4 % due 1989 . 1 2 , 0 0 0 , 0 0 0 ROCHESTER GAS AND ELECTRIC COR-

PORATION First Mtge. 9% Bonds, due 1989 7 0 , 0 0 0 , 0 0 0 SOUTHERN BELL TELEPHONE AND TELE

GRAPH COMPANY 39 Yr. 9 4 % Debentures, Due 1994

1 2 , 0 0 0 , 0 0 0 SOUTHERN PACIFIC COMPANY Equip. Trusts, Var. Rates Ctfs., Due 1960-74

2 5 , 0 0 0 , 0 0 0 SYLVANIA ELECTRIC PRODUCTS INC-t 9 4 % Sinking Fund Debentures, due 1984 1

5 0 , 0 0 0 , 0 0 0 TENNESSEE GAS TRANSMISSION COM. PANYt First Mtge. Bonds, 9Vi% due 1979 J

6 , 1 0 0 , 0 0 0 UNION LIGHT. HEAT AND POWER COMPANY First Mtge. Bonds, 5% Due 1989 .

8 , 0 0 0 , 0 0 0 WISCONSIN PUBLIC SERVICE CORPO RATION First Mtge. Bonds, due 1989, 9'4%

1 6 , 0 0 0 , 0 0 0 ADDITIONAL PUBLIC UTILITY BONDS (4 issues) t

2 1 , 1 5 0 , 0 0 0 ADDITIONAL EQUIPMENT TRUST CERTIFICATES (6 issues) . . . 4 i . .

• r syosswetwes

4,930,000

3,400,000

2,830,000

1,980,000

2.900,000

3,200,000

6,100,000

3,350.000

9,450,000

2,800,000

2,670,000

3,700,000

2,350,000

1,390,000

7,200,000

3,600,000

3,200,000

4,300,000

5,055,000

6,000,000

3,350,000

5,400,000

4,700,000

4,700,000

2,650,000

3,850,000

4,050,000

2,265,000

2,770,000

4,050,000

4,450,000

8,950,000

13,575,000

4JM4UI m g k CMÊsscWsssVCsf J t B C

• T e Dee»s%Asr Mi 19*9 t l s s w 9—*W M*>'h 67 Hsltry, Ss**wf & Ct. Int. *U uhtri. AH tm*r ttmtt wees IsMSaW h Hslmf, Stmsri 6 C . Inc , 6 M . Set mclmded m Ibtu nm»iUtinmt »r* i n n

, gaaar* 6> Ca. Int. **rtkk>mt*d only si a memoir %/ mm scenmnt.

2 3 1 . 3 8 1 , 0 0 0 ADDITIONAL TAX-EXEMPT BONDS—(122 issues)

Send For Year-End Bond Survey and Tax Chart /̂ «a**r Concise survey of 1959 bond market and outlook foe I960, and tax chart to help you determine the value of tax exemption in your income bracket. Write without obligation for folders PX-6.

HALSEY, STUART &. CO. INC. 123 S O U T H B R O A D S T R E E T , P H I L A D E L P H I A •

C H I C A G O • NEW YORK • A N D OTHER PRINCIPAL CITIES

SaJeamea

OYER

AGE 35 Desirous of Making One Finel Change to a Lifetime Career

TBI* 6s y o o r epportnnltv t e beeeme **-•eetateC wi th a natienM «ra»»i»**i<™ la nee e f the f*ate*t,«Towlnt phaaea of the tnveatnwuat bastaMS, srtta eff leee from Coast t e Ceas t .

TralBln* a t

70% 3236 33% 2»*% 25"

In* a t srhoel

H 1132 13-32 4744 744

9 - 2 4 % 10»%- ft 2sHs— 6̂ 44%+ S3* 62».-r15'% S % - 134 J r k + 2 4 4 18%

s> 4 1 %

sxft '» *> «• 3% 1 2 3 . - 144 47 + 1 7 3 6 6 4 ' *S3i+ 6%

1(6% 106*4 90 90

100% 1 0 ' , 45*4 W*+ m

1% 134 . 77»%+746 J P i 34% 51%+1» ii*%+ %

70". 10»%+J4>%, g «t\.iht\Ummn,Omnr,rm. 48 m i U e n C a n 2-7181 « % 4 9 3 4 + l i n 1

i i i i o i , r . r i i „ j ( l o » ttiiifhiii Satine.

13-64 TUmef 7-43M 19441 •-"'J91J CBetSas* 9». r | | Cam* Hill. *e.

£9IssBBSNl 7^919

M

W R orrrat i rOSCMJKTE TRAFNIKO. local braneb office, 1 w<*k% f..nnnr»»<1 a t Philadelphia. Ceas tant t ra ia lna by Ceenpaay Tralaers a* speHallseC sabjeets . rWM help.

H I G H FOT124T1AL O0MM1SSIOK K . a R M N C . s . Sbnal* Interest mea e f S i o <K»* S?n.«A« rallber. Many of oar snea are eara ias very-blsh-braeket e e m m l s s l e a laeemes .

OOMPAJTT B E N X F I T " . Oroap hMSxe-a a e e , proCt-abarlna. with a* ha v e s t

' a a y e a r part.

AnvANCBMKNT orw>imr*rfTT. i n n . t a n i growth a n * CTpaasfea a f e e m p a a y arovtees eaaertaat t tM far a* v a a r e m e a t te m u a c m a t pes l t laas .

WK KEQUIRCl

M a t a r e aakwmea ef. exeel leat ehar-a r t e r a a * S a a n d a l stabl l ty .

la a lifetime career, aa*

Low 1044

'!?2

3164

tnteresteC l a s t a Job.

D e s i r e t e perform a aeeaeC s e i r l e e .

i N T l t v i i w 6Y AfFT OfHY

WADDIU 8 8110. INC.

1 531 l e a * Tme M»li«4j.lphle Pa 1 0 . . . H I I I 1

404Wili«. BW«. Cmtts, N. J. WO«*4lawa 6-19*7

Be* 15*4 TPV|IPHlflSjrwM c , W # l .

W Y t 407%

Competent and Prompt Title Service

P H I L A D E L P H I A T I T L I I N S U R A N C E C O M P A N Y

A Modern Plant Company for the

Insurance of Titles to Real Estate and Mortgages

M A I N O F - I C B

Kensington and Alleghany Avanuaa Phlladsjlplilam

Branch Offlcaa throughout tha araa Talaphona: QArflald 3-58QO

a. M . N K U M B I N N i r r

Prtudtnt

StRaOaSSIOK at. B lON*t«91 Cbsirmmm * / tht Board

H W I S C . A 9 8 D a 9 t * B O * 9 Vic* President ttmd Senmr Title Officer

CAREER WOMEN With Ability to Sail r l l i » , + 2 2 iVirs inla Elee 1,

ttl't ?. R o , l m * H *• 230 723 • 5*S%*723,+Z36 "' I .mie % a * ? ^ I C B S Low a r k - 1 ^ * " • " • t m * • • * • • P P * * 1 f 0 r)n*neialrf J2"3+ l ' i Ry in . i t 1 328 41640 30% 40% 4 4 % + 3 % . Sparry Find wt 24$S 15% •% U ' . ^ f s o u n d w o m e n who h a v e e . c e l l e n t s a l * . i f * + I ' i 1 I * w ? p i 4 ? "JI^ 4 J ' * « '«i7 - 4 TrKont toeata l a t ^ 2 Jl'% 25>. 25%-J I t ^ r u L 15, i J * * SUo* L * 7 "' ' » • " « * • 2S34 9 3 6 - »4 sVONOS a W r r y . 92%+l»% Schen ley In l b 16943 49% 34% S % - 9 % , B » » Tran

i SenarbiS 149 1«%+ i * 5 % - 2 s . Scott r»ar

1J%

34% JO*. 323% 27%

«* +13 « |%+ 4>4 ^ + 2 3 6 31%- IS

J2%

tut* R Rn»A S c r t n S p s B r k UJ44 M,t ,«*, a

T n

-^^.20.83194 %: m i1i:;,r.: fcÔO 2.29 it IX* 72% l f 4 + 4%

I t - «4

s , * l £ _ H i 5 h L e w Close Th* a p p l i c a n t thould be i n t a r a t t a d in

TRUSTED ADVISOR FOR 55 YEARS

Bait Tran Bait Tran O o r s e t o w n

American Stork Exch. 1»5» Sales Dow Jonei 1I5» Bond Usage N E W YORK. Deo 11 <UPI) -""ollow i N E W Y O R K . Dee . Jl l U P I i . - F o l l o w -

t n s a r . the etock and bond " » « • " " ) • In* Is the 1*5* ranae of Dew J o n e s A m e t i r a n Stork E x r h s n s e tatjm with i n t $^4 A v e r s a a s wttt) aa* efti e o m p . r i . back through

Stocks (shares) J71.173J9J 204^*324 "14 A M . ' "

from the 1459 c6

106J3JAS7 111A2*J1* 107.742.140

1*50 Bonds

CSatmi i

S't5"SSo tO i n Rails 94 14

§l*HSH2l' 10 2nd B a l i . 93 II

^ • f * ja L i l l i i i e . 95*1 „ - ^ 2 ^ 2 10 I n d u s l s 40 23 iM'1'22* Income H i s U 43

HUB

law. • 4 * 5 74 46

WS3 72 73

Wet Lew Cloa* chc .

• 9&9S- 544 7 7 - 7 1 - 9 . 1 7 4 . 7 2 - 4 . 1 •tw- w KM

94 44 6341

97 0 9 - J.J7 6x1*1- 493

47 1*54 A N K C Aaffi^.M , A l M

join 1*̂ %%r»« t o t a l H9? 21443UJ6* • " • » * « •

ARRCALAMESJirAW B«tJW»« » * U 9 S Potal 1*5* 112.1710*0, ; ii I * M %n,m

Dow-Jones l»5f Stock Rasige NEW

ins ts tha D w w ^ o n e s cbaacee from the 1*59

N. T. Stock Exchange 1I5S Sales N B W Y O R K . Dae . 31 f U P I ) - T o l l o w .

itut are tha stock and bond u t e s far ] f* | wtth c m e a r i s o n . bark thrnuah 1*59: on t a * N e w Y a r h Stock E a c h a n a e

«8 I2JS99 94 7* 'TT " P P " « " T m o u m o e m i w . « « in *• i r S * * 99% 99% • n * , r ' n v • h igh t y p e p r o f e t i i o n s u i t e d

n*G!s U ^ 109% " ' * " *?. ^ T * * ' " ^ V # f Y *,i1?

,, , " < 0 * # P ^ . n . * . ^ . ^ . ~ L _ «bilrfJ*i and aa aseallan* tervice te

BTATtBTTCB B o n d . 227 JSJ J41J99

iibilitias and an ate alls nt service I, offer rne public. She tnouW be

Storks 'sharaai

insBdsl 'dollar»>

Textbook Sales NEW YORK, Jan. 3 (UPI).—

The erod ing school age popula-

i^ iwi iS l ' ° n i a otspulting textbook publishing into one of the lead

jging growth iiHkistTie9. Textbook -]J9 sales in 1960 wiU soar to $338

YORK. Dee . JI ( U P 1 > - F o l l o w i S f M l l n a i ? ! a J l S s I a i l l i « v „ . , ^ he 1*9* ranae ef dally c lostn* j«S9 1*4^*421 1 I t l ^ l * m l , ' 1 0 n

> * b ° l 1 t « • P e r c e n t a b o v e f l o n « W . J-7J81

mi—

AWXi AL N E W T O R E STOCK S A L E S the record $30S mil l ion set In 1959. a c c o r d i n g ta Grant H B r a w n , pres ldant af the American B o o k Cos.

bi+iout. enjoy challenge and have determination fa luceeed. Aqe aêfer-eaee ever 3S.

Our national araan'nation, eft* of tbs largest in tb* mutual fund investment; field, already bat many * » * • « fi+tinq fha de»eription who are enjoy commission esminqt annua! tSeref ore, knew fbli it an ideally-suited prefetweti for fbete qualified.

Par bwervhrw tall:

W A O O I I L ft R I I D . I N C . J*T aaajBJ taae 381J Chat**** »•

Caaw Hill. Pawaa. I l».n*7 a m

U 1 1 l e a d TN4e B6*B. 484 Wllsee Bl*Sj. r>ilea. lab>a. rm. Capalia, N. i .

WOaalewe 6 - l y * T

A * the N u i o n t jkrtt i n v e s t m e n t Advi sOfT Se«wicsf — w e h a v e b e e n p r i v i l e g e d t o beJ*> bAJartdreds o f t h o u s a n d s o f i n d i -v i d u a l krves sors reach f i n a n c i a l a n c c e s s . O u r e x p e r i e n c e h a s s p a n n e d w a r s , p a n i c s , times o f b o o m and bust . T h e Baberwi S v s t n n o f l i r e e s t o i e n t M a n a g e m e n t has b e e n d i r e c t e d b y t h e s a m e c o n t i n u o u s a d m i n i s t r a t i o n s i n c e o u r f o u n d i n g . A l t h o u g h w e h a v e s u p e r v i s e d t h e i n v e s t t a g o f b i l l i o n s o f d o l l a r s — i t i s d i e s u c c e s s o f d i e i n d i v i d u a l i n v e s t o r that c o n t i n u e s t o b e o f p a r a m o u n t i m p o r t a n c e t o u s . M a y w e s e n d y o u c o m p l e t e i a -f o r m a d o n o n h o w w e m a h e l p y o n reach y o u r i u i e M n i i i H g o a l s ? P l e a s e w r i t e a t n o o b l i g a t i o n tot Deat. 91-191.

BABSON'S REPORTS, Inc • i .

ANNOUNCEMENT The partnerships of

M. G. KLXZER & SONS and WM. C. KLLZER TO.

are dissolved aa of Jan. 1, 1960 and are succeeded h%

KULZER ROOFING INC. Wattsr M. Kiber-President • WiRiM C.

M i s 6. Kalzer -Vice Pres • Cajritjs ). rtstTf I rs l inr -Tr taSt f l t

nstztf-Ttce Prts. Itssell- Sicretary

3 3 3 4 - 4 0 N. TENTH STREET

Philadelphia 40 , Penna.

• n f m i n * ! -ajBtow

Uy. W . , fc"

aedfca a u | waT?Bi*8ief*2aaBaWB% BB^B*B«

wTB-atm

TMB fWe^rrniAhi WIDOW5 AMD l f N * U W04«3t»4 IN THt COhtMO«W*AlTM OS ' ITIVANIA The Annuol (»a*»ine • • Men witl be h*M at an* Gteenwoy A**.,

11, 19*6, *» 1 » * d©«*.

aoiori B. SMtnt, \ MemZnTtrtnrml Cae'tac « « • l .e*a l « t « r e * c e c ^ « a r * 4 4 e *

a a . waa. S a a w a s s - s s a a a a . a3S3aa3«aa3aaa3«BS. 8383BS. m m m m m

Untitled Document

file:///C|/Documents%20and%20Settings/Administrator/Desktop/hello.html2/18/2007 11:01:03 AM

Thomas M. Tryniski 309 South 4th Street Fulton New York 13069

www.fultonhistory.com