Upload
others
View
0
Download
0
Embed Size (px)
Citation preview
Cash Bids as of April 1, 2020 1:45 PM Central Time AYRSHIRE.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 334'6s -0.40 2.95 -6'0
20-May @C0K 334'6s -0.40 2.95 -6'0
20-Jul @C0N 338'6s -0.40 2.99 -7'2
20-Oct @C0Z 347'2s -0.40 3.07 -10'2
21-Jan @C1H 359'0s -0.40 3.19 -9'4
21-Oct @C1Z 368'6s -0.40 3.29 -8'6
BRADGATE.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 334'6s -0.45 2.90 -6'0
20-May @C0K 334'6s -0.45 2.90 -6'0
20-Jul @C0N 338'6s -0.45 2.94 -7'2
20-Oct @C0Z 347'2s -0.40 3.07 -10'2
21-Jan @C1H 359'0s -0.40 3.19 -9'4
21-Oct @C1Z 368'6s -0.40 3.29 -8'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 862'6s -0.50 8.13 -23'2
20-May @S0K 862'6s -0.50 8.13 -23'2
20-Jul @S0N 867'2s -0.65 8.02 -22'2
20-Oct @S0X 863'4s -0.90 7.73 -14'0
21-Jan @S1F 862'4s -0.90 7.72 -13'0
21-Oct @S1X 840'4s -0.90 7.50 -4'6
HAVELOCK.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 334'6s -0.40 2.95 -6'0
20-May @C0K 334'6s -0.40 2.95 -6'0
20-Jul @C0N 338'6s -0.40 2.99 -7'2
20-Oct @C0Z 347'2s -0.40 3.07 -10'2
21-Jan @C1H 359'0s -0.40 3.19 -9'4
21-Oct @C1Z 368'6s -0.40 3.29 -8'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 862'6s -0.50 8.13 -23'2
20-May @S0K 862'6s -0.50 8.13 -23'2
20-Jul @S0N 867'2s -0.65 8.02 -22'2
20-Oct @S0X 863'4s -0.90 7.73 -14'0
21-Jan @S1F 862'4s -0.90 7.72 -13'0
21-Oct @S1X 840'4s -0.90 7.50 -4'6
GILMORE CITY.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 334'6s -0.45 2.90 -6'0
20-May @C0K 334'6s -0.45 2.90 -6'0
20-Jul @C0N 338'6s -0.45 2.94 -7'2
20-Oct @C0Z 347'2s -0.43 3.04 -10'2
21-Jan @C1H 359'0s -0.43 3.16 -9'4
21-Oct @C1Z 368'6s -0.43 3.26 -8'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 862'6s -0.50 8.13 -23'2
20-May @S0K 862'6s -0.50 8.13 -23'2
20-Jul @S0N 867'2s -0.65 8.02 -22'2
20-Oct @S0X 863'4s -0.90 7.73 -14'0
21-Jan @S1F 862'4s -0.90 7.72 -13'0
21-Oct @S1X 840'4s -0.90 7.50 -4'6
GRAETTINGER.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 334'6s -0.45 2.90 -6'0
20-May @C0K 334'6s -0.45 2.90 -6'0
20-Jul @C0N 338'6s -0.45 2.94 -7'2
20-Oct @C0Z 347'2s -0.40 3.07 -10'2
21-Jan @C1H 359'0s -0.43 3.16 -9'4
21-Oct @C1Z 368'6s -0.43 3.26 -8'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 862'6s -0.50 8.13 -23'2
20-May @S0K 862'6s -0.50 8.13 -23'2
20-Jul @S0N 867'2s -0.65 8.02 -22'2
20-Oct @S0X 863'4s -0.90 7.73 -14'0
21-Jan @S1F 862'4s -0.90 7.72 -13'0
21-Oct @S1X 840'4s -0.90 7.50 -4'6
MANSON.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 334'6s -0.45 2.90 -6'0
20-May @C0K 334'6s -0.45 2.90 -6'0
20-Jul @C0N 338'6s -0.45 2.94 -7'2
20-Oct @C0Z 347'2s -0.40 3.07 -10'2
21-Jan @C1H 359'0s -0.40 3.19 -9'4
21-Oct @C1Z 368'6s -0.40 3.29 -8'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 862'6s -0.50 8.13 -23'2
20-May @S0K 862'6s -0.50 8.13 -23'2
20-Jul @S0N 867'2s -0.65 8.02 -22'2
20-Oct @S0X 863'4s -0.90 7.73 -14'0
21-Jan @S1F 862'4s -0.90 7.72 -13'0
21-Oct @S1X 840'4s -0.90 7.50 -4'6
PIONEER.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 334'6s -0.45 2.90 -6'0
20-May @C0K 334'6s -0.45 2.90 -6'0
20-Jul @C0N 338'6s -0.45 2.94 -7'2
20-Oct @C0Z 347'2s -0.40 3.07 -10'2
21-Jan @C1H 359'0s -0.40 3.19 -9'4
21-Oct @C1Z 368'6s -0.40 3.29 -8'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 862'6s -0.50 8.13 -23'2
20-May @S0K 862'6s -0.50 8.13 -23'2
20-Jul @S0N 867'2s -0.65 8.02 -22'2
20-Oct @S0X 863'4s -0.90 7.73 -14'0
21-Jan @S1F 862'4s -0.90 7.72 -13'0
21-Oct @S1X 840'4s -0.90 7.50 -4'6
PLOVER.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 334'6s -0.45 2.90 -6'0
20-May @C0K 334'6s -0.45 2.90 -6'0
20-Jul @C0N 338'6s -0.45 2.94 -7'2
20-Oct @C0Z 347'2s -0.40 3.07 -10'2
21-Jan @C1H 359'0s -0.40 3.19 -9'4
21-Oct @C1Z 368'6s -0.40 3.29 -8'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 862'6s -0.50 8.13 -23'2
20-May @S0K 862'6s -0.50 8.13 -23'2
20-Jul @S0N 867'2s -0.65 8.02 -22'2
20-Oct @S0X 863'4s -0.90 7.73 -14'0
21-Jan @S1F 862'4s -0.90 7.72 -13'0
21-Oct @S1X 840'4s -0.90 7.50 -4'6
POCAHONTAS.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 334'6s -0.45 2.90 -6'0
20-May @C0K 334'6s -0.45 2.90 -6'0
20-Jul @C0N 338'6s -0.45 2.94 -7'2
20-Oct @C0Z 347'2s -0.40 3.07 -10'2
21-Jan @C1H 359'0s -0.40 3.19 -9'4
21-Oct @C1Z 368'6s -0.40 3.29 -8'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 862'6s -0.50 8.13 -23'2
20-May @S0K 862'6s -0.50 8.13 -23'2
20-Jul @S0N 867'2s -0.65 8.02 -22'2
20-Oct @S0X 863'4s -0.90 7.73 -14'0
21-Jan @S1F 862'4s -0.90 7.72 -13'0
21-Oct @S1X 840'4s -0.90 7.50 -4'6
ROLFE.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 334'6s -0.45 2.90 -6'0
20-May @C0K 334'6s -0.45 2.90 -6'0
20-Jul @C0N 338'6s -0.45 2.94 -7'2
20-Oct @C0Z 347'2s -0.40 3.07 -10'2
21-Jan @C1H 359'0s -0.40 3.19 -9'4
21-Oct @C1Z 368'6s -0.40 3.29 -8'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 862'6s -0.50 8.13 -23'2
20-May @S0K 862'6s -0.50 8.13 -23'2
20-Jul @S0N 867'2s -0.65 8.02 -22'2
20-Oct @S0X 863'4s -0.90 7.73 -14'0
21-Jan @S1F 862'4s -0.90 7.72 -13'0
21-Oct @S1X 840'4s -0.90 7.50 -4'6
RUTHVEN.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 334'6s -0.45 2.90 -6'0
20-May @C0K 334'6s -0.45 2.90 -6'0
20-Jul @C0N 338'6s -0.45 2.94 -7'2
20-Oct @C0Z 347'2s -0.40 3.07 -10'2
21-Jan @C1H 359'0s -0.43 3.16 -9'4
21-Oct @C1Z 368'6s -0.43 3.26 -8'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 862'6s -0.50 8.13 -23'2
20-May @S0K 862'6s -0.50 8.13 -23'2
20-Jul @S0N 867'2s -0.65 8.02 -22'2
20-Oct @S0X 863'4s -0.90 7.73 -14'0
21-Jan @S1F 862'4s -0.90 7.72 -13'0
21-Oct @S1X 840'4s -0.90 7.50 -4'6
RUTLAND.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 334'6s -0.45 2.90 -6'0
20-May @C0K 334'6s -0.45 2.90 -6'0
20-Jul @C0N 338'6s -0.45 2.94 -7'2
20-Oct @C0Z 347'2s -0.40 3.07 -10'2
21-Jan @C1H 359'0s -0.40 3.19 -9'4
21-Oct @C1Z 368'6s -0.40 3.29 -8'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 862'6s -0.50 8.13 -23'2
20-May @S0K 862'6s -0.50 8.13 -23'2
20-Jul @S0N 867'2s -0.65 8.02 -22'2
20-Oct @S0X 863'4s -0.90 7.73 -14'0
21-Jan @S1F 862'4s -0.90 7.72 -13'0
21-Oct @S1X 840'4s -0.90 7.50 -4'6
TERRIL.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 334'6s -0.45 2.90 -6'0
20-May @C0K 334'6s -0.45 2.90 -6'0
20-Jul @C0N 338'6s -0.45 2.94 -7'2
20-Oct @C0Z 347'2s -0.40 3.07 -10'2
21-Jan @C1H 359'0s -0.43 3.16 -9'4
21-Oct @C1Z 368'6s -0.43 3.26 -8'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 862'6s -0.50 8.13 -23'2
20-May @S0K 862'6s -0.50 8.13 -23'2
20-Jul @S0N 867'2s -0.65 8.02 -22'2
20-Oct @S0X 863'4s -0.90 7.73 -14'0
21-Jan @S1F 862'4s -0.90 7.72 -13'0
21-Oct @S1X 840'4s -0.90 7.50 -4'6
WALLINGFORD.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 334'6s -0.45 2.90 -6'0
20-May @C0K 334'6s -0.45 2.90 -6'0
20-Jul @C0N 338'6s -0.45 2.94 -7'2
20-Oct @C0Z 347'2s -0.40 3.07 -10'2
21-Jan @C1H 359'0s -0.43 3.16 -9'4
21-Oct @C1Z 368'6s -0.43 3.26 -8'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 862'6s -0.50 8.13 -23'2
20-May @S0K 862'6s -0.50 8.13 -23'2
20-Jul @S0N 867'2s -0.65 8.02 -22'2
20-Oct @S0X 863'4s -0.90 7.73 -14'0
21-Jan @S1F 862'4s -0.90 7.72 -13'0
21-Oct @S1X 840'4s -0.90 7.50 -4'6
HTA/FUTURES ONLY
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 334'6s 0.00 3.35 -6'0
20-May @C0K 334'6s 0.00 3.35 -6'0
20-Jul @C0N 338'6s 0.00 3.39 -7'2
20-Oct @C0Z 347'2s 0.00 3.47 -10'2
21-Jan @C1H 359'0s 0.00 3.59 -9'4
21-Oct @C1Z 368'6s 0.00 3.69 -8'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 862'6s 0.00 8.63 -23'2
20-May @S0K 862'6s 0.00 8.63 -23'2
20-Jul @S0N 867'2s 0.00 8.67 -22'2
20-Oct @S0X 863'4s 0.00 8.63 -14'0
21-Jan @S1F 862'4s 0.00 8.62 -13'0
21-Oct @S1X 840'4s 0.00 8.40 -4'6
AGP- Emmetsburg
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 862'6s -0.35 8.28 -23'2
20-May @S0K 862'6s -0.35 8.28 -23'2
20-Jul @S0N 867'2s -0.65 8.02 -22'2
20-Oct @S0X 863'4s -0.90 7.73 -14'0
21-Jan @S1F 862'4s -0.90 7.72 -13'0
21-Oct @S1X 840'4s -0.90 7.50 -4'6
AGP- Eagle Grove
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 862'6s -0.30 8.33 -23'2
20-May @S0K 862'6s -0.30 8.33 -23'2
20-Jul @S0N 867'2s -0.65 8.02 -22'2
20-Oct @S0X 863'4s -0.90 7.73 -14'0
21-Jan @S1F 862'4s -0.90 7.72 -13'0
21-Oct @S1X 840'4s -0.90 7.50 -4'6
Cash Bids as of April 2, 2020 1:46 PM Central Time AYRSHIRE.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 333'4s -0.40 2.93 -1'2
20-May @C0K 333'4s -0.40 2.93 -1'2
20-Jul @C0N 338'4s -0.40 2.98 -0'2
20-Oct @C0Z 349'6s -0.40 3.10 +2'4
21-Jan @C1H 361'2s -0.40 3.21 +2'2
21-Oct @C1Z 369'4s -0.40 3.29 +0'6
BRADGATE.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 333'4s -0.45 2.88 -1'2
20-May @C0K 333'4s -0.45 2.88 -1'2
20-Jul @C0N 338'4s -0.45 2.93 -0'2
20-Oct @C0Z 349'6s -0.40 3.10 +2'4
21-Jan @C1H 361'2s -0.40 3.21 +2'2
21-Oct @C1Z 369'4s -0.40 3.29 +0'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 858'6s -0.50 8.09 -4'0
20-May @S0K 858'6s -0.50 8.09 -4'0
20-Jul @S0N 864'0s -0.65 7.99 -3'2
20-Oct @S0X 863'0s -0.90 7.73 -0'4
21-Jan @S1F 863'6s -0.90 7.74 +1'2
21-Oct @S1X 844'4s -0.90 7.54 +4'0
HAVELOCK.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 333'4s -0.40 2.93 -1'2
20-May @C0K 333'4s -0.40 2.93 -1'2
20-Jul @C0N 338'4s -0.40 2.98 -0'2
20-Oct @C0Z 349'6s -0.40 3.10 +2'4
21-Jan @C1H 361'2s -0.40 3.21 +2'2
21-Oct @C1Z 369'4s -0.40 3.29 +0'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 858'6s -0.50 8.09 -4'0
20-May @S0K 858'6s -0.50 8.09 -4'0
20-Jul @S0N 864'0s -0.65 7.99 -3'2
20-Oct @S0X 863'0s -0.90 7.73 -0'4
21-Jan @S1F 863'6s -0.90 7.74 +1'2
21-Oct @S1X 844'4s -0.90 7.54 +4'0
GILMORE CITY.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 333'4s -0.45 2.88 -1'2
20-May @C0K 333'4s -0.45 2.88 -1'2
20-Jul @C0N 338'4s -0.45 2.93 -0'2
20-Oct @C0Z 349'6s -0.43 3.07 +2'4
21-Jan @C1H 361'2s -0.43 3.18 +2'2
21-Oct @C1Z 369'4s -0.43 3.26 +0'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 858'6s -0.50 8.09 -4'0
20-May @S0K 858'6s -0.50 8.09 -4'0
20-Jul @S0N 864'0s -0.65 7.99 -3'2
20-Oct @S0X 863'0s -0.90 7.73 -0'4
21-Jan @S1F 863'6s -0.90 7.74 +1'2
21-Oct @S1X 844'4s -0.90 7.54 +4'0
GRAETTINGER.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 333'4s -0.45 2.88 -1'2
20-May @C0K 333'4s -0.45 2.88 -1'2
20-Jul @C0N 338'4s -0.45 2.93 -0'2
20-Oct @C0Z 349'6s -0.40 3.10 +2'4
21-Jan @C1H 361'2s -0.43 3.18 +2'2
21-Oct @C1Z 369'4s -0.43 3.26 +0'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 858'6s -0.50 8.09 -4'0
20-May @S0K 858'6s -0.50 8.09 -4'0
20-Jul @S0N 864'0s -0.65 7.99 -3'2
20-Oct @S0X 863'0s -0.90 7.73 -0'4
21-Jan @S1F 863'6s -0.90 7.74 +1'2
21-Oct @S1X 844'4s -0.90 7.54 +4'0
MANSON.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 333'4s -0.45 2.88 -1'2
20-May @C0K 333'4s -0.45 2.88 -1'2
20-Jul @C0N 338'4s -0.45 2.93 -0'2
20-Oct @C0Z 349'6s -0.40 3.10 +2'4
21-Jan @C1H 361'2s -0.40 3.21 +2'2
21-Oct @C1Z 369'4s -0.40 3.29 +0'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 858'6s -0.50 8.09 -4'0
20-May @S0K 858'6s -0.50 8.09 -4'0
20-Jul @S0N 864'0s -0.65 7.99 -3'2
20-Oct @S0X 863'0s -0.90 7.73 -0'4
21-Jan @S1F 863'6s -0.90 7.74 +1'2
21-Oct @S1X 844'4s -0.90 7.54 +4'0
PIONEER.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 333'4s -0.45 2.88 -1'2
20-May @C0K 333'4s -0.45 2.88 -1'2
20-Jul @C0N 338'4s -0.45 2.93 -0'2
20-Oct @C0Z 349'6s -0.40 3.10 +2'4
21-Jan @C1H 361'2s -0.40 3.21 +2'2
21-Oct @C1Z 369'4s -0.40 3.29 +0'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 858'6s -0.50 8.09 -4'0
20-May @S0K 858'6s -0.50 8.09 -4'0
20-Jul @S0N 864'0s -0.65 7.99 -3'2
20-Oct @S0X 863'0s -0.90 7.73 -0'4
21-Jan @S1F 863'6s -0.90 7.74 +1'2
21-Oct @S1X 844'4s -0.90 7.54 +4'0
PLOVER.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 333'4s -0.45 2.88 -1'2
20-May @C0K 333'4s -0.45 2.88 -1'2
20-Jul @C0N 338'4s -0.45 2.93 -0'2
20-Oct @C0Z 349'6s -0.40 3.10 +2'4
21-Jan @C1H 361'2s -0.40 3.21 +2'2
21-Oct @C1Z 369'4s -0.40 3.29 +0'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 858'6s -0.50 8.09 -4'0
20-May @S0K 858'6s -0.50 8.09 -4'0
20-Jul @S0N 864'0s -0.65 7.99 -3'2
20-Oct @S0X 863'0s -0.90 7.73 -0'4
21-Jan @S1F 863'6s -0.90 7.74 +1'2
21-Oct @S1X 844'4s -0.90 7.54 +4'0
POCAHONTAS.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 333'4s -0.45 2.88 -1'2
20-May @C0K 333'4s -0.45 2.88 -1'2
20-Jul @C0N 338'4s -0.45 2.93 -0'2
20-Oct @C0Z 349'6s -0.40 3.10 +2'4
21-Jan @C1H 361'2s -0.40 3.21 +2'2
21-Oct @C1Z 369'4s -0.40 3.29 +0'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 858'6s -0.50 8.09 -4'0
20-May @S0K 858'6s -0.50 8.09 -4'0
20-Jul @S0N 864'0s -0.65 7.99 -3'2
20-Oct @S0X 863'0s -0.90 7.73 -0'4
21-Jan @S1F 863'6s -0.90 7.74 +1'2
21-Oct @S1X 844'4s -0.90 7.54 +4'0
ROLFE.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 333'4s -0.45 2.88 -1'2
20-May @C0K 333'4s -0.45 2.88 -1'2
20-Jul @C0N 338'4s -0.45 2.93 -0'2
20-Oct @C0Z 349'6s -0.40 3.10 +2'4
21-Jan @C1H 361'2s -0.40 3.21 +2'2
21-Oct @C1Z 369'4s -0.40 3.29 +0'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 858'6s -0.50 8.09 -4'0
20-May @S0K 858'6s -0.50 8.09 -4'0
20-Jul @S0N 864'0s -0.65 7.99 -3'2
20-Oct @S0X 863'0s -0.90 7.73 -0'4
21-Jan @S1F 863'6s -0.90 7.74 +1'2
21-Oct @S1X 844'4s -0.90 7.54 +4'0
RUTHVEN.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 333'4s -0.45 2.88 -1'2
20-May @C0K 333'4s -0.45 2.88 -1'2
20-Jul @C0N 338'4s -0.45 2.93 -0'2
20-Oct @C0Z 349'6s -0.40 3.10 +2'4
21-Jan @C1H 361'2s -0.43 3.18 +2'2
21-Oct @C1Z 369'4s -0.43 3.26 +0'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 858'6s -0.50 8.09 -4'0
20-May @S0K 858'6s -0.50 8.09 -4'0
20-Jul @S0N 864'0s -0.65 7.99 -3'2
20-Oct @S0X 863'0s -0.90 7.73 -0'4
21-Jan @S1F 863'6s -0.90 7.74 +1'2
21-Oct @S1X 844'4s -0.90 7.54 +4'0
RUTLAND.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 333'4s -0.45 2.88 -1'2
20-May @C0K 333'4s -0.45 2.88 -1'2
20-Jul @C0N 338'4s -0.45 2.93 -0'2
20-Oct @C0Z 349'6s -0.40 3.10 +2'4
21-Jan @C1H 361'2s -0.40 3.21 +2'2
21-Oct @C1Z 369'4s -0.40 3.29 +0'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 858'6s -0.50 8.09 -4'0
20-May @S0K 858'6s -0.50 8.09 -4'0
20-Jul @S0N 864'0s -0.65 7.99 -3'2
20-Oct @S0X 863'0s -0.90 7.73 -0'4
21-Jan @S1F 863'6s -0.90 7.74 +1'2
21-Oct @S1X 844'4s -0.90 7.54 +4'0
TERRIL.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 333'4s -0.45 2.88 -1'2
20-May @C0K 333'4s -0.45 2.88 -1'2
20-Jul @C0N 338'4s -0.45 2.93 -0'2
20-Oct @C0Z 349'6s -0.40 3.10 +2'4
21-Jan @C1H 361'2s -0.43 3.18 +2'2
21-Oct @C1Z 369'4s -0.43 3.26 +0'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 858'6s -0.50 8.09 -4'0
20-May @S0K 858'6s -0.50 8.09 -4'0
20-Jul @S0N 864'0s -0.65 7.99 -3'2
20-Oct @S0X 863'0s -0.90 7.73 -0'4
21-Jan @S1F 863'6s -0.90 7.74 +1'2
21-Oct @S1X 844'4s -0.90 7.54 +4'0
WALLINGFORD.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 333'4s -0.45 2.88 -1'2
20-May @C0K 333'4s -0.45 2.88 -1'2
20-Jul @C0N 338'4s -0.45 2.93 -0'2
20-Oct @C0Z 349'6s -0.40 3.10 +2'4
21-Jan @C1H 361'2s -0.43 3.18 +2'2
21-Oct @C1Z 369'4s -0.43 3.26 +0'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 858'6s -0.50 8.09 -4'0
20-May @S0K 858'6s -0.50 8.09 -4'0
20-Jul @S0N 864'0s -0.65 7.99 -3'2
20-Oct @S0X 863'0s -0.90 7.73 -0'4
21-Jan @S1F 863'6s -0.90 7.74 +1'2
21-Oct @S1X 844'4s -0.90 7.54 +4'0
HTA/FUTURES ONLY
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 333'4s 0.00 3.33 -1'2
20-May @C0K 333'4s 0.00 3.33 -1'2
20-Jul @C0N 338'4s 0.00 3.38 -0'2
20-Oct @C0Z 349'6s 0.00 3.50 +2'4
21-Jan @C1H 361'2s 0.00 3.61 +2'2
21-Oct @C1Z 369'4s 0.00 3.69 +0'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 858'6s 0.00 8.59 -4'0
20-May @S0K 858'6s 0.00 8.59 -4'0
20-Jul @S0N 864'0s 0.00 8.64 -3'2
20-Oct @S0X 863'0s 0.00 8.63 -0'4
21-Jan @S1F 863'6s 0.00 8.64 +1'2
21-Oct @S1X 844'4s 0.00 8.44 +4'0
AGP- Emmetsburg
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 858'6s -0.35 8.24 -4'0
20-May @S0K 858'6s -0.35 8.24 -4'0
20-Jul @S0N 864'0s -0.65 7.99 -3'2
20-Oct @S0X 863'0s -0.90 7.73 -0'4
21-Jan @S1F 863'6s -0.90 7.74 +1'2
21-Oct @S1X 844'4s -0.90 7.54 +4'0
AGP- Eagle Grove
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 858'6s -0.30 8.29 -4'0
20-May @S0K 858'6s -0.30 8.29 -4'0
20-Jul @S0N 864'0s -0.65 7.99 -3'2
20-Oct @S0X 863'0s -0.90 7.73 -0'4
21-Jan @S1F 863'6s -0.90 7.74 +1'2
21-Oct @S1X 844'4s -0.90 7.54 +4'0
Cash Bids as of April 3, 2020 1:46 PM Central Time AYRSHIRE.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 330'6s -0.40 2.91 -2'6
20-May @C0K 330'6s -0.40 2.91 -2'6
20-Jul @C0N 336'6s -0.40 2.97 -1'6
20-Oct @C0Z 350'6s -0.40 3.11 +1'0
21-Jan @C1H 362'0s -0.40 3.22 +0'6
21-Oct @C1Z 370'0s -0.40 3.30 +0'4
BRADGATE.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 330'6s -0.45 2.86 -2'6
20-May @C0K 330'6s -0.45 2.86 -2'6
20-Jul @C0N 336'6s -0.45 2.92 -1'6
20-Oct @C0Z 350'6s -0.40 3.11 +1'0
21-Jan @C1H 362'0s -0.40 3.22 +0'6
21-Oct @C1Z 370'0s -0.40 3.30 +0'4
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 854'2s -0.50 8.04 -4'4
20-May @S0K 854'2s -0.50 8.04 -4'4
20-Jul @S0N 859'4s -0.65 7.94 -4'4
20-Oct @S0X 861'4s -0.90 7.71 -1'4
21-Jan @S1F 862'4s -0.90 7.72 -1'2
21-Oct @S1X 842'2s -0.90 7.52 -2'2
HAVELOCK.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 330'6s -0.40 2.91 -2'6
20-May @C0K 330'6s -0.40 2.91 -2'6
20-Jul @C0N 336'6s -0.40 2.97 -1'6
20-Oct @C0Z 350'6s -0.40 3.11 +1'0
21-Jan @C1H 362'0s -0.40 3.22 +0'6
21-Oct @C1Z 370'0s -0.40 3.30 +0'4
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 854'2s -0.50 8.04 -4'4
20-May @S0K 854'2s -0.50 8.04 -4'4
20-Jul @S0N 859'4s -0.65 7.94 -4'4
20-Oct @S0X 861'4s -0.90 7.71 -1'4
21-Jan @S1F 862'4s -0.90 7.72 -1'2
21-Oct @S1X 842'2s -0.90 7.52 -2'2
GILMORE CITY.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 330'6s -0.45 2.86 -2'6
20-May @C0K 330'6s -0.45 2.86 -2'6
20-Jul @C0N 336'6s -0.45 2.92 -1'6
20-Oct @C0Z 350'6s -0.43 3.08 +1'0
21-Jan @C1H 362'0s -0.43 3.19 +0'6
21-Oct @C1Z 370'0s -0.43 3.27 +0'4
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 854'2s -0.50 8.04 -4'4
20-May @S0K 854'2s -0.50 8.04 -4'4
20-Jul @S0N 859'4s -0.65 7.94 -4'4
20-Oct @S0X 861'4s -0.90 7.71 -1'4
21-Jan @S1F 862'4s -0.90 7.72 -1'2
21-Oct @S1X 842'2s -0.90 7.52 -2'2
GRAETTINGER.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 330'6s -0.45 2.86 -2'6
20-May @C0K 330'6s -0.45 2.86 -2'6
20-Jul @C0N 336'6s -0.45 2.92 -1'6
20-Oct @C0Z 350'6s -0.40 3.11 +1'0
21-Jan @C1H 362'0s -0.43 3.19 +0'6
21-Oct @C1Z 370'0s -0.43 3.27 +0'4
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 854'2s -0.50 8.04 -4'4
20-May @S0K 854'2s -0.50 8.04 -4'4
20-Jul @S0N 859'4s -0.65 7.94 -4'4
20-Oct @S0X 861'4s -0.90 7.71 -1'4
21-Jan @S1F 862'4s -0.90 7.72 -1'2
21-Oct @S1X 842'2s -0.90 7.52 -2'2
MANSON.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 330'6s -0.45 2.86 -2'6
20-May @C0K 330'6s -0.45 2.86 -2'6
20-Jul @C0N 336'6s -0.45 2.92 -1'6
20-Oct @C0Z 350'6s -0.40 3.11 +1'0
21-Jan @C1H 362'0s -0.40 3.22 +0'6
21-Oct @C1Z 370'0s -0.40 3.30 +0'4
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 854'2s -0.50 8.04 -4'4
20-May @S0K 854'2s -0.50 8.04 -4'4
20-Jul @S0N 859'4s -0.65 7.94 -4'4
20-Oct @S0X 861'4s -0.90 7.71 -1'4
21-Jan @S1F 862'4s -0.90 7.72 -1'2
21-Oct @S1X 842'2s -0.90 7.52 -2'2
PIONEER.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 330'6s -0.45 2.86 -2'6
20-May @C0K 330'6s -0.45 2.86 -2'6
20-Jul @C0N 336'6s -0.45 2.92 -1'6
20-Oct @C0Z 350'6s -0.40 3.11 +1'0
21-Jan @C1H 362'0s -0.40 3.22 +0'6
21-Oct @C1Z 370'0s -0.40 3.30 +0'4
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 854'2s -0.50 8.04 -4'4
20-May @S0K 854'2s -0.50 8.04 -4'4
20-Jul @S0N 859'4s -0.65 7.94 -4'4
20-Oct @S0X 861'4s -0.90 7.71 -1'4
21-Jan @S1F 862'4s -0.90 7.72 -1'2
21-Oct @S1X 842'2s -0.90 7.52 -2'2
PLOVER.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 330'6s -0.45 2.86 -2'6
20-May @C0K 330'6s -0.45 2.86 -2'6
20-Jul @C0N 336'6s -0.45 2.92 -1'6
20-Oct @C0Z 350'6s -0.40 3.11 +1'0
21-Jan @C1H 362'0s -0.40 3.22 +0'6
21-Oct @C1Z 370'0s -0.40 3.30 +0'4
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 854'2s -0.50 8.04 -4'4
20-May @S0K 854'2s -0.50 8.04 -4'4
20-Jul @S0N 859'4s -0.65 7.94 -4'4
20-Oct @S0X 861'4s -0.90 7.71 -1'4
21-Jan @S1F 862'4s -0.90 7.72 -1'2
21-Oct @S1X 842'2s -0.90 7.52 -2'2
POCAHONTAS.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 330'6s -0.45 2.86 -2'6
20-May @C0K 330'6s -0.45 2.86 -2'6
20-Jul @C0N 336'6s -0.45 2.92 -1'6
20-Oct @C0Z 350'6s -0.40 3.11 +1'0
21-Jan @C1H 362'0s -0.40 3.22 +0'6
21-Oct @C1Z 370'0s -0.40 3.30 +0'4
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 854'2s -0.50 8.04 -4'4
20-May @S0K 854'2s -0.50 8.04 -4'4
20-Jul @S0N 859'4s -0.65 7.94 -4'4
20-Oct @S0X 861'4s -0.90 7.71 -1'4
21-Jan @S1F 862'4s -0.90 7.72 -1'2
21-Oct @S1X 842'2s -0.90 7.52 -2'2
ROLFE.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 330'6s -0.45 2.86 -2'6
20-May @C0K 330'6s -0.45 2.86 -2'6
20-Jul @C0N 336'6s -0.45 2.92 -1'6
20-Oct @C0Z 350'6s -0.40 3.11 +1'0
21-Jan @C1H 362'0s -0.40 3.22 +0'6
21-Oct @C1Z 370'0s -0.40 3.30 +0'4
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 854'2s -0.50 8.04 -4'4
20-May @S0K 854'2s -0.50 8.04 -4'4
20-Jul @S0N 859'4s -0.65 7.94 -4'4
20-Oct @S0X 861'4s -0.90 7.71 -1'4
21-Jan @S1F 862'4s -0.90 7.72 -1'2
21-Oct @S1X 842'2s -0.90 7.52 -2'2
RUTHVEN.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 330'6s -0.45 2.86 -2'6
20-May @C0K 330'6s -0.45 2.86 -2'6
20-Jul @C0N 336'6s -0.45 2.92 -1'6
20-Oct @C0Z 350'6s -0.40 3.11 +1'0
21-Jan @C1H 362'0s -0.43 3.19 +0'6
21-Oct @C1Z 370'0s -0.43 3.27 +0'4
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 854'2s -0.50 8.04 -4'4
20-May @S0K 854'2s -0.50 8.04 -4'4
20-Jul @S0N 859'4s -0.65 7.94 -4'4
20-Oct @S0X 861'4s -0.90 7.71 -1'4
21-Jan @S1F 862'4s -0.90 7.72 -1'2
21-Oct @S1X 842'2s -0.90 7.52 -2'2
RUTLAND.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 330'6s -0.45 2.86 -2'6
20-May @C0K 330'6s -0.45 2.86 -2'6
20-Jul @C0N 336'6s -0.45 2.92 -1'6
20-Oct @C0Z 350'6s -0.40 3.11 +1'0
21-Jan @C1H 362'0s -0.40 3.22 +0'6
21-Oct @C1Z 370'0s -0.40 3.30 +0'4
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 854'2s -0.50 8.04 -4'4
20-May @S0K 854'2s -0.50 8.04 -4'4
20-Jul @S0N 859'4s -0.65 7.94 -4'4
20-Oct @S0X 861'4s -0.90 7.71 -1'4
21-Jan @S1F 862'4s -0.90 7.72 -1'2
21-Oct @S1X 842'2s -0.90 7.52 -2'2
TERRIL.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 330'6s -0.45 2.86 -2'6
20-May @C0K 330'6s -0.45 2.86 -2'6
20-Jul @C0N 336'6s -0.45 2.92 -1'6
20-Oct @C0Z 350'6s -0.40 3.11 +1'0
21-Jan @C1H 362'0s -0.43 3.19 +0'6
21-Oct @C1Z 370'0s -0.43 3.27 +0'4
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 854'2s -0.50 8.04 -4'4
20-May @S0K 854'2s -0.50 8.04 -4'4
20-Jul @S0N 859'4s -0.65 7.94 -4'4
20-Oct @S0X 861'4s -0.90 7.71 -1'4
21-Jan @S1F 862'4s -0.90 7.72 -1'2
21-Oct @S1X 842'2s -0.90 7.52 -2'2
WALLINGFORD.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 330'6s -0.45 2.86 -2'6
20-May @C0K 330'6s -0.45 2.86 -2'6
20-Jul @C0N 336'6s -0.45 2.92 -1'6
20-Oct @C0Z 350'6s -0.40 3.11 +1'0
21-Jan @C1H 362'0s -0.43 3.19 +0'6
21-Oct @C1Z 370'0s -0.43 3.27 +0'4
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 854'2s -0.50 8.04 -4'4
20-May @S0K 854'2s -0.50 8.04 -4'4
20-Jul @S0N 859'4s -0.65 7.94 -4'4
20-Oct @S0X 861'4s -0.90 7.71 -1'4
21-Jan @S1F 862'4s -0.90 7.72 -1'2
21-Oct @S1X 842'2s -0.90 7.52 -2'2
HTA/FUTURES ONLY
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 330'6s 0.00 3.31 -2'6
20-May @C0K 330'6s 0.00 3.31 -2'6
20-Jul @C0N 336'6s 0.00 3.37 -1'6
20-Oct @C0Z 350'6s 0.00 3.51 +1'0
21-Jan @C1H 362'0s 0.00 3.62 +0'6
21-Oct @C1Z 370'0s 0.00 3.70 +0'4
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 854'2s 0.00 8.54 -4'4
20-May @S0K 854'2s 0.00 8.54 -4'4
20-Jul @S0N 859'4s 0.00 8.59 -4'4
20-Oct @S0X 861'4s 0.00 8.61 -1'4
21-Jan @S1F 862'4s 0.00 8.62 -1'2
21-Oct @S1X 842'2s 0.00 8.42 -2'2
AGP- Emmetsburg
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 854'2s -0.35 8.19 -4'4
20-May @S0K 854'2s -0.35 8.19 -4'4
20-Jul @S0N 859'4s -0.65 7.94 -4'4
20-Oct @S0X 861'4s -0.90 7.71 -1'4
21-Jan @S1F 862'4s -0.90 7.72 -1'2
21-Oct @S1X 842'2s -0.90 7.52 -2'2
AGP- Eagle Grove
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 854'2s -0.30 8.24 -4'4
20-May @S0K 854'2s -0.30 8.24 -4'4
20-Jul @S0N 859'4s -0.65 7.94 -4'4
20-Oct @S0X 861'4s -0.90 7.71 -1'4
21-Jan @S1F 862'4s -0.90 7.72 -1'2
21-Oct @S1X 842'2s -0.90 7.52 -2'2
Cash Bids as of April 6, 2020 1:46 PM Central Time AYRSHIRE.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 327'6s -0.40 2.88 -3'0
20-May @C0K 327'6s -0.40 2.88 -3'0
20-Jul @C0N 333'4s -0.40 2.93 -3'2
20-Oct @C0Z 348'2s -0.40 3.08 -2'4
21-Jan @C1H 359'4s -0.40 3.19 -2'4
21-Oct @C1Z 368'0s -0.40 3.28 -2'0
BRADGATE.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 327'6s -0.45 2.83 -3'0
20-May @C0K 327'6s -0.45 2.83 -3'0
20-Jul @C0N 333'4s -0.45 2.88 -3'2
20-Oct @C0Z 348'2s -0.40 3.08 -2'4
21-Jan @C1H 359'4s -0.40 3.19 -2'4
21-Oct @C1Z 368'0s -0.40 3.28 -2'0
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 855'4s -0.50 8.05 +1'2
20-May @S0K 855'4s -0.50 8.05 +1'2
20-Jul @S0N 861'2s -0.65 7.96 +1'6
20-Oct @S0X 865'2s -0.90 7.75 +3'6
21-Jan @S1F 866'4s -0.90 7.76 +4'0
21-Oct @S1X 847'0s -0.90 7.57 +4'6
HAVELOCK.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 327'6s -0.40 2.88 -3'0
20-May @C0K 327'6s -0.40 2.88 -3'0
20-Jul @C0N 333'4s -0.40 2.93 -3'2
20-Oct @C0Z 348'2s -0.40 3.08 -2'4
21-Jan @C1H 359'4s -0.40 3.19 -2'4
21-Oct @C1Z 368'0s -0.40 3.28 -2'0
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 855'4s -0.50 8.05 +1'2
20-May @S0K 855'4s -0.50 8.05 +1'2
20-Jul @S0N 861'2s -0.65 7.96 +1'6
20-Oct @S0X 865'2s -0.90 7.75 +3'6
21-Jan @S1F 866'4s -0.90 7.76 +4'0
21-Oct @S1X 847'0s -0.90 7.57 +4'6
GILMORE CITY.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 327'6s -0.45 2.83 -3'0
20-May @C0K 327'6s -0.45 2.83 -3'0
20-Jul @C0N 333'4s -0.45 2.88 -3'2
20-Oct @C0Z 348'2s -0.43 3.05 -2'4
21-Jan @C1H 359'4s -0.43 3.16 -2'4
21-Oct @C1Z 368'0s -0.43 3.25 -2'0
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 855'4s -0.50 8.05 +1'2
20-May @S0K 855'4s -0.50 8.05 +1'2
20-Jul @S0N 861'2s -0.65 7.96 +1'6
20-Oct @S0X 865'2s -0.90 7.75 +3'6
21-Jan @S1F 866'4s -0.90 7.76 +4'0
21-Oct @S1X 847'0s -0.90 7.57 +4'6
GRAETTINGER.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 327'6s -0.45 2.83 -3'0
20-May @C0K 327'6s -0.45 2.83 -3'0
20-Jul @C0N 333'4s -0.45 2.88 -3'2
20-Oct @C0Z 348'2s -0.40 3.08 -2'4
21-Jan @C1H 359'4s -0.43 3.16 -2'4
21-Oct @C1Z 368'0s -0.43 3.25 -2'0
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 855'4s -0.50 8.05 +1'2
20-May @S0K 855'4s -0.50 8.05 +1'2
20-Jul @S0N 861'2s -0.65 7.96 +1'6
20-Oct @S0X 865'2s -0.90 7.75 +3'6
21-Jan @S1F 866'4s -0.90 7.76 +4'0
21-Oct @S1X 847'0s -0.90 7.57 +4'6
MANSON.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 327'6s -0.45 2.83 -3'0
20-May @C0K 327'6s -0.45 2.83 -3'0
20-Jul @C0N 333'4s -0.45 2.88 -3'2
20-Oct @C0Z 348'2s -0.40 3.08 -2'4
21-Jan @C1H 359'4s -0.40 3.19 -2'4
21-Oct @C1Z 368'0s -0.40 3.28 -2'0
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 855'4s -0.50 8.05 +1'2
20-May @S0K 855'4s -0.50 8.05 +1'2
20-Jul @S0N 861'2s -0.65 7.96 +1'6
20-Oct @S0X 865'2s -0.90 7.75 +3'6
21-Jan @S1F 866'4s -0.90 7.76 +4'0
21-Oct @S1X 847'0s -0.90 7.57 +4'6
PIONEER.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 327'6s -0.45 2.83 -3'0
20-May @C0K 327'6s -0.45 2.83 -3'0
20-Jul @C0N 333'4s -0.45 2.88 -3'2
20-Oct @C0Z 348'2s -0.40 3.08 -2'4
21-Jan @C1H 359'4s -0.40 3.19 -2'4
21-Oct @C1Z 368'0s -0.40 3.28 -2'0
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 855'4s -0.50 8.05 +1'2
20-May @S0K 855'4s -0.50 8.05 +1'2
20-Jul @S0N 861'2s -0.65 7.96 +1'6
20-Oct @S0X 865'2s -0.90 7.75 +3'6
21-Jan @S1F 866'4s -0.90 7.76 +4'0
21-Oct @S1X 847'0s -0.90 7.57 +4'6
PLOVER.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 327'6s -0.45 2.83 -3'0
20-May @C0K 327'6s -0.45 2.83 -3'0
20-Jul @C0N 333'4s -0.45 2.88 -3'2
20-Oct @C0Z 348'2s -0.40 3.08 -2'4
21-Jan @C1H 359'4s -0.40 3.19 -2'4
21-Oct @C1Z 368'0s -0.40 3.28 -2'0
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 855'4s -0.50 8.05 +1'2
20-May @S0K 855'4s -0.50 8.05 +1'2
20-Jul @S0N 861'2s -0.65 7.96 +1'6
20-Oct @S0X 865'2s -0.90 7.75 +3'6
21-Jan @S1F 866'4s -0.90 7.76 +4'0
21-Oct @S1X 847'0s -0.90 7.57 +4'6
POCAHONTAS.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 327'6s -0.45 2.83 -3'0
20-May @C0K 327'6s -0.45 2.83 -3'0
20-Jul @C0N 333'4s -0.45 2.88 -3'2
20-Oct @C0Z 348'2s -0.40 3.08 -2'4
21-Jan @C1H 359'4s -0.40 3.19 -2'4
21-Oct @C1Z 368'0s -0.40 3.28 -2'0
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 855'4s -0.50 8.05 +1'2
20-May @S0K 855'4s -0.50 8.05 +1'2
20-Jul @S0N 861'2s -0.65 7.96 +1'6
20-Oct @S0X 865'2s -0.90 7.75 +3'6
21-Jan @S1F 866'4s -0.90 7.76 +4'0
21-Oct @S1X 847'0s -0.90 7.57 +4'6
ROLFE.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 327'6s -0.45 2.83 -3'0
20-May @C0K 327'6s -0.45 2.83 -3'0
20-Jul @C0N 333'4s -0.45 2.88 -3'2
20-Oct @C0Z 348'2s -0.40 3.08 -2'4
21-Jan @C1H 359'4s -0.40 3.19 -2'4
21-Oct @C1Z 368'0s -0.40 3.28 -2'0
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 855'4s -0.50 8.05 +1'2
20-May @S0K 855'4s -0.50 8.05 +1'2
20-Jul @S0N 861'2s -0.65 7.96 +1'6
20-Oct @S0X 865'2s -0.90 7.75 +3'6
21-Jan @S1F 866'4s -0.90 7.76 +4'0
21-Oct @S1X 847'0s -0.90 7.57 +4'6
RUTHVEN.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 327'6s -0.45 2.83 -3'0
20-May @C0K 327'6s -0.45 2.83 -3'0
20-Jul @C0N 333'4s -0.45 2.88 -3'2
20-Oct @C0Z 348'2s -0.40 3.08 -2'4
21-Jan @C1H 359'4s -0.43 3.16 -2'4
21-Oct @C1Z 368'0s -0.43 3.25 -2'0
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 855'4s -0.50 8.05 +1'2
20-May @S0K 855'4s -0.50 8.05 +1'2
20-Jul @S0N 861'2s -0.65 7.96 +1'6
20-Oct @S0X 865'2s -0.90 7.75 +3'6
21-Jan @S1F 866'4s -0.90 7.76 +4'0
21-Oct @S1X 847'0s -0.90 7.57 +4'6
RUTLAND.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 327'6s -0.45 2.83 -3'0
20-May @C0K 327'6s -0.45 2.83 -3'0
20-Jul @C0N 333'4s -0.45 2.88 -3'2
20-Oct @C0Z 348'2s -0.40 3.08 -2'4
21-Jan @C1H 359'4s -0.40 3.19 -2'4
21-Oct @C1Z 368'0s -0.40 3.28 -2'0
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 855'4s -0.50 8.05 +1'2
20-May @S0K 855'4s -0.50 8.05 +1'2
20-Jul @S0N 861'2s -0.65 7.96 +1'6
20-Oct @S0X 865'2s -0.90 7.75 +3'6
21-Jan @S1F 866'4s -0.90 7.76 +4'0
21-Oct @S1X 847'0s -0.90 7.57 +4'6
TERRIL.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 327'6s -0.45 2.83 -3'0
20-May @C0K 327'6s -0.45 2.83 -3'0
20-Jul @C0N 333'4s -0.45 2.88 -3'2
20-Oct @C0Z 348'2s -0.40 3.08 -2'4
21-Jan @C1H 359'4s -0.43 3.16 -2'4
21-Oct @C1Z 368'0s -0.43 3.25 -2'0
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 855'4s -0.50 8.05 +1'2
20-May @S0K 855'4s -0.50 8.05 +1'2
20-Jul @S0N 861'2s -0.65 7.96 +1'6
20-Oct @S0X 865'2s -0.90 7.75 +3'6
21-Jan @S1F 866'4s -0.90 7.76 +4'0
21-Oct @S1X 847'0s -0.90 7.57 +4'6
WALLINGFORD.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 327'6s -0.45 2.83 -3'0
20-May @C0K 327'6s -0.45 2.83 -3'0
20-Jul @C0N 333'4s -0.45 2.88 -3'2
20-Oct @C0Z 348'2s -0.40 3.08 -2'4
21-Jan @C1H 359'4s -0.43 3.16 -2'4
21-Oct @C1Z 368'0s -0.43 3.25 -2'0
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 855'4s -0.50 8.05 +1'2
20-May @S0K 855'4s -0.50 8.05 +1'2
20-Jul @S0N 861'2s -0.65 7.96 +1'6
20-Oct @S0X 865'2s -0.90 7.75 +3'6
21-Jan @S1F 866'4s -0.90 7.76 +4'0
21-Oct @S1X 847'0s -0.90 7.57 +4'6
HTA/FUTURES ONLY
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 327'6s 0.00 3.28 -3'0
20-May @C0K 327'6s 0.00 3.28 -3'0
20-Jul @C0N 333'4s 0.00 3.33 -3'2
20-Oct @C0Z 348'2s 0.00 3.48 -2'4
21-Jan @C1H 359'4s 0.00 3.59 -2'4
21-Oct @C1Z 368'0s 0.00 3.68 -2'0
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 855'4s 0.00 8.55 +1'2
20-May @S0K 855'4s 0.00 8.55 +1'2
20-Jul @S0N 861'2s 0.00 8.61 +1'6
20-Oct @S0X 865'2s 0.00 8.65 +3'6
21-Jan @S1F 866'4s 0.00 8.66 +4'0
21-Oct @S1X 847'0s 0.00 8.47 +4'6
AGP- Emmetsburg
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 855'4s -0.35 8.20 +1'2
20-May @S0K 855'4s -0.35 8.20 +1'2
20-Jul @S0N 861'2s -0.65 7.96 +1'6
20-Oct @S0X 865'2s -0.90 7.75 +3'6
21-Jan @S1F 866'4s -0.90 7.76 +4'0
21-Oct @S1X 847'0s -0.90 7.57 +4'6
AGP- Eagle Grove
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 855'4s -0.30 8.25 +1'2
20-May @S0K 855'4s -0.30 8.25 +1'2
20-Jul @S0N 861'2s -0.65 7.96 +1'6
20-Oct @S0X 865'2s -0.90 7.75 +3'6
21-Jan @S1F 866'4s -0.90 7.76 +4'0
21-Oct @S1X 847'0s -0.90 7.57 +4'6
Cash Bids as of April 7, 2020 1:46 PM Central Time AYRSHIRE.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 331'4s -0.40 2.91 +3'6
20-May @C0K 331'4s -0.40 2.91 +3'6
20-Jul @C0N 337'2s -0.40 2.97 +3'6
20-Oct @C0Z 351'0s -0.45 3.06 +2'6
21-Jan @C1H 361'6s -0.40 3.22 +2'2
21-Oct @C1Z 371'2s -0.45 3.26 +3'2
BRADGATE.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 331'4s -0.45 2.86 +3'6
20-May @C0K 331'4s -0.45 2.86 +3'6
20-Jul @C0N 337'2s -0.45 2.92 +3'6
20-Oct @C0Z 351'0s -0.45 3.06 +2'6
21-Jan @C1H 361'6s -0.40 3.22 +2'2
21-Oct @C1Z 371'2s -0.45 3.26 +3'2
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 854'6s -0.50 8.05 -0'6
20-May @S0K 854'6s -0.50 8.05 -0'6
20-Jul @S0N 861'0s -0.65 7.96 -0'2
20-Oct @S0X 866'6s -0.90 7.77 +1'4
21-Jan @S1F 869'0s -0.90 7.79 +2'4
21-Oct @S1X 851'6s -0.90 7.62 +4'6
HAVELOCK.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 331'4s -0.40 2.91 +3'6
20-May @C0K 331'4s -0.40 2.91 +3'6
20-Jul @C0N 337'2s -0.40 2.97 +3'6
20-Oct @C0Z 351'0s -0.45 3.06 +2'6
21-Jan @C1H 361'6s -0.40 3.22 +2'2
21-Oct @C1Z 371'2s -0.45 3.26 +3'2
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 854'6s -0.50 8.05 -0'6
20-May @S0K 854'6s -0.50 8.05 -0'6
20-Jul @S0N 861'0s -0.65 7.96 -0'2
20-Oct @S0X 866'6s -0.90 7.77 +1'4
21-Jan @S1F 869'0s -0.90 7.79 +2'4
21-Oct @S1X 851'6s -0.90 7.62 +4'6
GILMORE CITY.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 331'4s -0.45 2.86 +3'6
20-May @C0K 331'4s -0.45 2.86 +3'6
20-Jul @C0N 337'2s -0.45 2.92 +3'6
20-Oct @C0Z 351'0s -0.48 3.03 +2'6
21-Jan @C1H 361'6s -0.43 3.19 +2'2
21-Oct @C1Z 371'2s -0.48 3.23 +3'2
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 854'6s -0.50 8.05 -0'6
20-May @S0K 854'6s -0.50 8.05 -0'6
20-Jul @S0N 861'0s -0.65 7.96 -0'2
20-Oct @S0X 866'6s -0.90 7.77 +1'4
21-Jan @S1F 869'0s -0.90 7.79 +2'4
21-Oct @S1X 851'6s -0.90 7.62 +4'6
GRAETTINGER.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 331'4s -0.45 2.86 +3'6
20-May @C0K 331'4s -0.45 2.86 +3'6
20-Jul @C0N 337'2s -0.45 2.92 +3'6
20-Oct @C0Z 351'0s -0.45 3.06 +2'6
21-Jan @C1H 361'6s -0.43 3.19 +2'2
21-Oct @C1Z 371'2s -0.48 3.23 +3'2
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 854'6s -0.50 8.05 -0'6
20-May @S0K 854'6s -0.50 8.05 -0'6
20-Jul @S0N 861'0s -0.65 7.96 -0'2
20-Oct @S0X 866'6s -0.90 7.77 +1'4
21-Jan @S1F 869'0s -0.90 7.79 +2'4
21-Oct @S1X 851'6s -0.90 7.62 +4'6
MANSON.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 331'4s -0.40 2.91 +3'6
20-May @C0K 331'4s -0.40 2.91 +3'6
20-Jul @C0N 337'2s -0.45 2.92 +3'6
20-Oct @C0Z 351'0s -0.45 3.06 +2'6
21-Jan @C1H 361'6s -0.40 3.22 +2'2
21-Oct @C1Z 371'2s -0.45 3.26 +3'2
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 854'6s -0.50 8.05 -0'6
20-May @S0K 854'6s -0.50 8.05 -0'6
20-Jul @S0N 861'0s -0.65 7.96 -0'2
20-Oct @S0X 866'6s -0.90 7.77 +1'4
21-Jan @S1F 869'0s -0.90 7.79 +2'4
21-Oct @S1X 851'6s -0.90 7.62 +4'6
PIONEER.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 331'4s -0.40 2.91 +3'6
20-May @C0K 331'4s -0.40 2.91 +3'6
20-Jul @C0N 337'2s -0.45 2.92 +3'6
20-Oct @C0Z 351'0s -0.45 3.06 +2'6
21-Jan @C1H 361'6s -0.40 3.22 +2'2
21-Oct @C1Z 371'2s -0.45 3.26 +3'2
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 854'6s -0.50 8.05 -0'6
20-May @S0K 854'6s -0.50 8.05 -0'6
20-Jul @S0N 861'0s -0.65 7.96 -0'2
20-Oct @S0X 866'6s -0.90 7.77 +1'4
21-Jan @S1F 869'0s -0.90 7.79 +2'4
21-Oct @S1X 851'6s -0.90 7.62 +4'6
PLOVER.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 331'4s -0.45 2.86 +3'6
20-May @C0K 331'4s -0.45 2.86 +3'6
20-Jul @C0N 337'2s -0.45 2.92 +3'6
20-Oct @C0Z 351'0s -0.45 3.06 +2'6
21-Jan @C1H 361'6s -0.40 3.22 +2'2
21-Oct @C1Z 371'2s -0.45 3.26 +3'2
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 854'6s -0.50 8.05 -0'6
20-May @S0K 854'6s -0.50 8.05 -0'6
20-Jul @S0N 861'0s -0.65 7.96 -0'2
20-Oct @S0X 866'6s -0.90 7.77 +1'4
21-Jan @S1F 869'0s -0.90 7.79 +2'4
21-Oct @S1X 851'6s -0.90 7.62 +4'6
POCAHONTAS.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 331'4s -0.45 2.86 +3'6
20-May @C0K 331'4s -0.45 2.86 +3'6
20-Jul @C0N 337'2s -0.45 2.92 +3'6
20-Oct @C0Z 351'0s -0.45 3.06 +2'6
21-Jan @C1H 361'6s -0.40 3.22 +2'2
21-Oct @C1Z 371'2s -0.45 3.26 +3'2
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 854'6s -0.50 8.05 -0'6
20-May @S0K 854'6s -0.50 8.05 -0'6
20-Jul @S0N 861'0s -0.65 7.96 -0'2
20-Oct @S0X 866'6s -0.90 7.77 +1'4
21-Jan @S1F 869'0s -0.90 7.79 +2'4
21-Oct @S1X 851'6s -0.90 7.62 +4'6
ROLFE.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 331'4s -0.45 2.86 +3'6
20-May @C0K 331'4s -0.45 2.86 +3'6
20-Jul @C0N 337'2s -0.45 2.92 +3'6
20-Oct @C0Z 351'0s -0.45 3.06 +2'6
21-Jan @C1H 361'6s -0.40 3.22 +2'2
21-Oct @C1Z 371'2s -0.45 3.26 +3'2
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 854'6s -0.50 8.05 -0'6
20-May @S0K 854'6s -0.50 8.05 -0'6
20-Jul @S0N 861'0s -0.65 7.96 -0'2
20-Oct @S0X 866'6s -0.90 7.77 +1'4
21-Jan @S1F 869'0s -0.90 7.79 +2'4
21-Oct @S1X 851'6s -0.90 7.62 +4'6
RUTHVEN.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 331'4s -0.45 2.86 +3'6
20-May @C0K 331'4s -0.45 2.86 +3'6
20-Jul @C0N 337'2s -0.45 2.92 +3'6
20-Oct @C0Z 351'0s -0.45 3.06 +2'6
21-Jan @C1H 361'6s -0.43 3.19 +2'2
21-Oct @C1Z 371'2s -0.48 3.23 +3'2
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 854'6s -0.50 8.05 -0'6
20-May @S0K 854'6s -0.50 8.05 -0'6
20-Jul @S0N 861'0s -0.65 7.96 -0'2
20-Oct @S0X 866'6s -0.90 7.77 +1'4
21-Jan @S1F 869'0s -0.90 7.79 +2'4
21-Oct @S1X 851'6s -0.90 7.62 +4'6
RUTLAND.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 331'4s -0.45 2.86 +3'6
20-May @C0K 331'4s -0.45 2.86 +3'6
20-Jul @C0N 337'2s -0.45 2.92 +3'6
20-Oct @C0Z 351'0s -0.45 3.06 +2'6
21-Jan @C1H 361'6s -0.40 3.22 +2'2
21-Oct @C1Z 371'2s -0.45 3.26 +3'2
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 854'6s -0.50 8.05 -0'6
20-May @S0K 854'6s -0.50 8.05 -0'6
20-Jul @S0N 861'0s -0.65 7.96 -0'2
20-Oct @S0X 866'6s -0.90 7.77 +1'4
21-Jan @S1F 869'0s -0.90 7.79 +2'4
21-Oct @S1X 851'6s -0.90 7.62 +4'6
TERRIL.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 331'4s -0.45 2.86 +3'6
20-May @C0K 331'4s -0.45 2.86 +3'6
20-Jul @C0N 337'2s -0.45 2.92 +3'6
20-Oct @C0Z 351'0s -0.45 3.06 +2'6
21-Jan @C1H 361'6s -0.43 3.19 +2'2
21-Oct @C1Z 371'2s -0.48 3.23 +3'2
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 854'6s -0.50 8.05 -0'6
20-May @S0K 854'6s -0.50 8.05 -0'6
20-Jul @S0N 861'0s -0.65 7.96 -0'2
20-Oct @S0X 866'6s -0.90 7.77 +1'4
21-Jan @S1F 869'0s -0.90 7.79 +2'4
21-Oct @S1X 851'6s -0.90 7.62 +4'6
WALLINGFORD.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 331'4s -0.45 2.86 +3'6
20-May @C0K 331'4s -0.45 2.86 +3'6
20-Jul @C0N 337'2s -0.45 2.92 +3'6
20-Oct @C0Z 351'0s -0.45 3.06 +2'6
21-Jan @C1H 361'6s -0.43 3.19 +2'2
21-Oct @C1Z 371'2s -0.48 3.23 +3'2
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 854'6s -0.50 8.05 -0'6
20-May @S0K 854'6s -0.50 8.05 -0'6
20-Jul @S0N 861'0s -0.65 7.96 -0'2
20-Oct @S0X 866'6s -0.90 7.77 +1'4
21-Jan @S1F 869'0s -0.90 7.79 +2'4
21-Oct @S1X 851'6s -0.90 7.62 +4'6
HTA/FUTURES ONLY
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 331'4s 0.00 3.31 +3'6
20-May @C0K 331'4s 0.00 3.31 +3'6
20-Jul @C0N 337'2s 0.00 3.37 +3'6
20-Oct @C0Z 351'0s 0.00 3.51 +2'6
21-Jan @C1H 361'6s 0.00 3.62 +2'2
21-Oct @C1Z 371'2s 0.00 3.71 +3'2
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 854'6s 0.00 8.55 -0'6
20-May @S0K 854'6s 0.00 8.55 -0'6
20-Jul @S0N 861'0s 0.00 8.61 -0'2
20-Oct @S0X 866'6s 0.00 8.67 +1'4
21-Jan @S1F 869'0s 0.00 8.69 +2'4
21-Oct @S1X 851'6s 0.00 8.52 +4'6
AGP- Emmetsburg
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 854'6s -0.35 8.20 -0'6
20-May @S0K 854'6s -0.35 8.20 -0'6
20-Jul @S0N 861'0s -0.65 7.96 -0'2
20-Oct @S0X 866'6s -0.90 7.77 +1'4
21-Jan @S1F 869'0s -0.90 7.79 +2'4
21-Oct @S1X 851'6s -0.90 7.62 +4'6
AGP- Eagle Grove
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 854'6s -0.30 8.25 -0'6
20-May @S0K 854'6s -0.30 8.25 -0'6
20-Jul @S0N 861'0s -0.65 7.96 -0'2
20-Oct @S0X 866'6s -0.90 7.77 +1'4
21-Jan @S1F 869'0s -0.90 7.79 +2'4
21-Oct @S1X 851'6s -0.90 7.62 +4'6
Cash Bids as of April 8, 2020 1:46 PM Central Time AYRSHIRE.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 330'0s -0.40 2.90 -1'4
20-May @C0K 330'0s -0.40 2.90 -1'4
20-Jul @C0N 335'4s -0.40 2.95 -1'6
20-Oct @C0Z 349'2s -0.45 3.04 -1'6
21-Jan @C1H 360'2s -0.40 3.20 -1'4
21-Oct @C1Z 370'6s -0.45 3.26 -0'4
BRADGATE.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 330'0s -0.45 2.85 -1'4
20-May @C0K 330'0s -0.45 2.85 -1'4
20-Jul @C0N 335'4s -0.45 2.90 -1'6
20-Oct @C0Z 349'2s -0.45 3.04 -1'6
21-Jan @C1H 360'2s -0.40 3.20 -1'4
21-Oct @C1Z 370'6s -0.45 3.26 -0'4
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 854'4s -0.50 8.04 -0'2
20-May @S0K 854'4s -0.50 8.04 -0'2
20-Jul @S0N 861'6s -0.65 7.97 +0'6
20-Oct @S0X 868'0s -0.90 7.78 +1'2
21-Jan @S1F 871'2s -0.90 7.81 +2'2
21-Oct @S1X 859'2s -0.90 7.69 +7'4
HAVELOCK.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 330'0s -0.40 2.90 -1'4
20-May @C0K 330'0s -0.40 2.90 -1'4
20-Jul @C0N 335'4s -0.40 2.95 -1'6
20-Oct @C0Z 349'2s -0.45 3.04 -1'6
21-Jan @C1H 360'2s -0.40 3.20 -1'4
21-Oct @C1Z 370'6s -0.45 3.26 -0'4
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 854'4s -0.50 8.04 -0'2
20-May @S0K 854'4s -0.50 8.04 -0'2
20-Jul @S0N 861'6s -0.65 7.97 +0'6
20-Oct @S0X 868'0s -0.90 7.78 +1'2
21-Jan @S1F 871'2s -0.90 7.81 +2'2
21-Oct @S1X 859'2s -0.90 7.69 +7'4
GILMORE CITY.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 330'0s -0.45 2.85 -1'4
20-May @C0K 330'0s -0.45 2.85 -1'4
20-Jul @C0N 335'4s -0.45 2.90 -1'6
20-Oct @C0Z 349'2s -0.48 3.01 -1'6
21-Jan @C1H 360'2s -0.43 3.17 -1'4
21-Oct @C1Z 370'6s -0.48 3.23 -0'4
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 854'4s -0.50 8.04 -0'2
20-May @S0K 854'4s -0.50 8.04 -0'2
20-Jul @S0N 861'6s -0.65 7.97 +0'6
20-Oct @S0X 868'0s -0.90 7.78 +1'2
21-Jan @S1F 871'2s -0.90 7.81 +2'2
21-Oct @S1X 859'2s -0.90 7.69 +7'4
GRAETTINGER.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 330'0s -0.45 2.85 -1'4
20-May @C0K 330'0s -0.45 2.85 -1'4
20-Jul @C0N 335'4s -0.45 2.90 -1'6
20-Oct @C0Z 349'2s -0.45 3.04 -1'6
21-Jan @C1H 360'2s -0.43 3.17 -1'4
21-Oct @C1Z 370'6s -0.48 3.23 -0'4
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 854'4s -0.50 8.04 -0'2
20-May @S0K 854'4s -0.50 8.04 -0'2
20-Jul @S0N 861'6s -0.65 7.97 +0'6
20-Oct @S0X 868'0s -0.90 7.78 +1'2
21-Jan @S1F 871'2s -0.90 7.81 +2'2
21-Oct @S1X 859'2s -0.90 7.69 +7'4
MANSON.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 330'0s -0.40 2.90 -1'4
20-May @C0K 330'0s -0.40 2.90 -1'4
20-Jul @C0N 335'4s -0.45 2.90 -1'6
20-Oct @C0Z 349'2s -0.45 3.04 -1'6
21-Jan @C1H 360'2s -0.40 3.20 -1'4
21-Oct @C1Z 370'6s -0.45 3.26 -0'4
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 854'4s -0.50 8.04 -0'2
20-May @S0K 854'4s -0.50 8.04 -0'2
20-Jul @S0N 861'6s -0.65 7.97 +0'6
20-Oct @S0X 868'0s -0.90 7.78 +1'2
21-Jan @S1F 871'2s -0.90 7.81 +2'2
21-Oct @S1X 859'2s -0.90 7.69 +7'4
PIONEER.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 330'0s -0.40 2.90 -1'4
20-May @C0K 330'0s -0.40 2.90 -1'4
20-Jul @C0N 335'4s -0.45 2.90 -1'6
20-Oct @C0Z 349'2s -0.45 3.04 -1'6
21-Jan @C1H 360'2s -0.40 3.20 -1'4
21-Oct @C1Z 370'6s -0.45 3.26 -0'4
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 854'4s -0.50 8.04 -0'2
20-May @S0K 854'4s -0.50 8.04 -0'2
20-Jul @S0N 861'6s -0.65 7.97 +0'6
20-Oct @S0X 868'0s -0.90 7.78 +1'2
21-Jan @S1F 871'2s -0.90 7.81 +2'2
21-Oct @S1X 859'2s -0.90 7.69 +7'4
PLOVER.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 330'0s -0.45 2.85 -1'4
20-May @C0K 330'0s -0.45 2.85 -1'4
20-Jul @C0N 335'4s -0.45 2.90 -1'6
20-Oct @C0Z 349'2s -0.45 3.04 -1'6
21-Jan @C1H 360'2s -0.40 3.20 -1'4
21-Oct @C1Z 370'6s -0.45 3.26 -0'4
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 854'4s -0.50 8.04 -0'2
20-May @S0K 854'4s -0.50 8.04 -0'2
20-Jul @S0N 861'6s -0.65 7.97 +0'6
20-Oct @S0X 868'0s -0.90 7.78 +1'2
21-Jan @S1F 871'2s -0.90 7.81 +2'2
21-Oct @S1X 859'2s -0.90 7.69 +7'4
POCAHONTAS.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 330'0s -0.45 2.85 -1'4
20-May @C0K 330'0s -0.45 2.85 -1'4
20-Jul @C0N 335'4s -0.45 2.90 -1'6
20-Oct @C0Z 349'2s -0.45 3.04 -1'6
21-Jan @C1H 360'2s -0.40 3.20 -1'4
21-Oct @C1Z 370'6s -0.45 3.26 -0'4
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 854'4s -0.50 8.04 -0'2
20-May @S0K 854'4s -0.50 8.04 -0'2
20-Jul @S0N 861'6s -0.65 7.97 +0'6
20-Oct @S0X 868'0s -0.90 7.78 +1'2
21-Jan @S1F 871'2s -0.90 7.81 +2'2
21-Oct @S1X 859'2s -0.90 7.69 +7'4
ROLFE.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 330'0s -0.45 2.85 -1'4
20-May @C0K 330'0s -0.45 2.85 -1'4
20-Jul @C0N 335'4s -0.45 2.90 -1'6
20-Oct @C0Z 349'2s -0.45 3.04 -1'6
21-Jan @C1H 360'2s -0.40 3.20 -1'4
21-Oct @C1Z 370'6s -0.45 3.26 -0'4
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 854'4s -0.50 8.04 -0'2
20-May @S0K 854'4s -0.50 8.04 -0'2
20-Jul @S0N 861'6s -0.65 7.97 +0'6
20-Oct @S0X 868'0s -0.90 7.78 +1'2
21-Jan @S1F 871'2s -0.90 7.81 +2'2
21-Oct @S1X 859'2s -0.90 7.69 +7'4
RUTHVEN.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 330'0s -0.45 2.85 -1'4
20-May @C0K 330'0s -0.45 2.85 -1'4
20-Jul @C0N 335'4s -0.45 2.90 -1'6
20-Oct @C0Z 349'2s -0.45 3.04 -1'6
21-Jan @C1H 360'2s -0.43 3.17 -1'4
21-Oct @C1Z 370'6s -0.48 3.23 -0'4
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 854'4s -0.50 8.04 -0'2
20-May @S0K 854'4s -0.50 8.04 -0'2
20-Jul @S0N 861'6s -0.65 7.97 +0'6
20-Oct @S0X 868'0s -0.90 7.78 +1'2
21-Jan @S1F 871'2s -0.90 7.81 +2'2
21-Oct @S1X 859'2s -0.90 7.69 +7'4
RUTLAND.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 330'0s -0.45 2.85 -1'4
20-May @C0K 330'0s -0.45 2.85 -1'4
20-Jul @C0N 335'4s -0.45 2.90 -1'6
20-Oct @C0Z 349'2s -0.45 3.04 -1'6
21-Jan @C1H 360'2s -0.40 3.20 -1'4
21-Oct @C1Z 370'6s -0.45 3.26 -0'4
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 854'4s -0.50 8.04 -0'2
20-May @S0K 854'4s -0.50 8.04 -0'2
20-Jul @S0N 861'6s -0.65 7.97 +0'6
20-Oct @S0X 868'0s -0.90 7.78 +1'2
21-Jan @S1F 871'2s -0.90 7.81 +2'2
21-Oct @S1X 859'2s -0.90 7.69 +7'4
TERRIL.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 330'0s -0.45 2.85 -1'4
20-May @C0K 330'0s -0.45 2.85 -1'4
20-Jul @C0N 335'4s -0.45 2.90 -1'6
20-Oct @C0Z 349'2s -0.45 3.04 -1'6
21-Jan @C1H 360'2s -0.43 3.17 -1'4
21-Oct @C1Z 370'6s -0.48 3.23 -0'4
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 854'4s -0.50 8.04 -0'2
20-May @S0K 854'4s -0.50 8.04 -0'2
20-Jul @S0N 861'6s -0.65 7.97 +0'6
20-Oct @S0X 868'0s -0.90 7.78 +1'2
21-Jan @S1F 871'2s -0.90 7.81 +2'2
21-Oct @S1X 859'2s -0.90 7.69 +7'4
WALLINGFORD.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 330'0s -0.45 2.85 -1'4
20-May @C0K 330'0s -0.45 2.85 -1'4
20-Jul @C0N 335'4s -0.45 2.90 -1'6
20-Oct @C0Z 349'2s -0.45 3.04 -1'6
21-Jan @C1H 360'2s -0.43 3.17 -1'4
21-Oct @C1Z 370'6s -0.48 3.23 -0'4
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 854'4s -0.50 8.04 -0'2
20-May @S0K 854'4s -0.50 8.04 -0'2
20-Jul @S0N 861'6s -0.65 7.97 +0'6
20-Oct @S0X 868'0s -0.90 7.78 +1'2
21-Jan @S1F 871'2s -0.90 7.81 +2'2
21-Oct @S1X 859'2s -0.90 7.69 +7'4
HTA/FUTURES ONLY
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 330'0s 0.00 3.30 -1'4
20-May @C0K 330'0s 0.00 3.30 -1'4
20-Jul @C0N 335'4s 0.00 3.35 -1'6
20-Oct @C0Z 349'2s 0.00 3.49 -1'6
21-Jan @C1H 360'2s 0.00 3.60 -1'4
21-Oct @C1Z 370'6s 0.00 3.71 -0'4
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 854'4s 0.00 8.54 -0'2
20-May @S0K 854'4s 0.00 8.54 -0'2
20-Jul @S0N 861'6s 0.00 8.62 +0'6
20-Oct @S0X 868'0s 0.00 8.68 +1'2
21-Jan @S1F 871'2s 0.00 8.71 +2'2
21-Oct @S1X 859'2s 0.00 8.59 +7'4
AGP- Emmetsburg
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 854'4s -0.35 8.19 -0'2
20-May @S0K 854'4s -0.35 8.19 -0'2
20-Jul @S0N 861'6s -0.65 7.97 +0'6
20-Oct @S0X 868'0s -0.90 7.78 +1'2
21-Jan @S1F 871'2s -0.90 7.81 +2'2
21-Oct @S1X 859'2s -0.90 7.69 +7'4
AGP- Eagle Grove
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 854'4s -0.30 8.24 -0'2
20-May @S0K 854'4s -0.30 8.24 -0'2
20-Jul @S0N 861'6s -0.65 7.97 +0'6
20-Oct @S0X 868'0s -0.90 7.78 +1'2
21-Jan @S1F 871'2s -0.90 7.81 +2'2
21-Oct @S1X 859'2s -0.90 7.69 +7'4
Cash Bids as of April 9, 2020 1:46 PM Central Time AYRSHIRE.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 331'6s -0.40 2.92 +1'6
20-May @C0K 331'6s -0.40 2.92 +1'6
20-Jul @C0N 336'6s -0.40 2.97 +1'2
20-Oct @C0Z 350'6s -0.45 3.06 +1'4
21-Jan @C1H 362'2s -0.40 3.22 +2'0
21-Oct @C1Z 374'4s -0.45 3.29 +3'6
BRADGATE.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 331'6s -0.45 2.87 +1'6
20-May @C0K 331'6s -0.45 2.87 +1'6
20-Jul @C0N 336'6s -0.45 2.92 +1'2
20-Oct @C0Z 350'6s -0.45 3.06 +1'4
21-Jan @C1H 362'2s -0.40 3.22 +2'0
21-Oct @C1Z 374'4s -0.45 3.29 +3'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 863'4s -0.50 8.13 +9'0
20-May @S0K 863'4s -0.50 8.13 +9'0
20-Jul @S0N 871'0s -0.65 8.06 +9'2
20-Oct @S0X 875'6s -0.90 7.86 +7'6
21-Jan @S1F 878'6s -0.90 7.89 +7'4
21-Oct @S1X 867'0s -0.90 7.77 +7'6
HAVELOCK.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 331'6s -0.40 2.92 +1'6
20-May @C0K 331'6s -0.40 2.92 +1'6
20-Jul @C0N 336'6s -0.40 2.97 +1'2
20-Oct @C0Z 350'6s -0.45 3.06 +1'4
21-Jan @C1H 362'2s -0.40 3.22 +2'0
21-Oct @C1Z 374'4s -0.45 3.29 +3'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 863'4s -0.50 8.13 +9'0
20-May @S0K 863'4s -0.50 8.13 +9'0
20-Jul @S0N 871'0s -0.65 8.06 +9'2
20-Oct @S0X 875'6s -0.90 7.86 +7'6
21-Jan @S1F 878'6s -0.90 7.89 +7'4
21-Oct @S1X 867'0s -0.90 7.77 +7'6
GILMORE CITY.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 331'6s -0.45 2.87 +1'6
20-May @C0K 331'6s -0.45 2.87 +1'6
20-Jul @C0N 336'6s -0.45 2.92 +1'2
20-Oct @C0Z 350'6s -0.48 3.03 +1'4
21-Jan @C1H 362'2s -0.43 3.19 +2'0
21-Oct @C1Z 374'4s -0.48 3.26 +3'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 863'4s -0.50 8.13 +9'0
20-May @S0K 863'4s -0.50 8.13 +9'0
20-Jul @S0N 871'0s -0.65 8.06 +9'2
20-Oct @S0X 875'6s -0.90 7.86 +7'6
21-Jan @S1F 878'6s -0.90 7.89 +7'4
21-Oct @S1X 867'0s -0.90 7.77 +7'6
GRAETTINGER.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 331'6s -0.45 2.87 +1'6
20-May @C0K 331'6s -0.45 2.87 +1'6
20-Jul @C0N 336'6s -0.45 2.92 +1'2
20-Oct @C0Z 350'6s -0.45 3.06 +1'4
21-Jan @C1H 362'2s -0.43 3.19 +2'0
21-Oct @C1Z 374'4s -0.48 3.26 +3'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 863'4s -0.50 8.13 +9'0
20-May @S0K 863'4s -0.50 8.13 +9'0
20-Jul @S0N 871'0s -0.65 8.06 +9'2
20-Oct @S0X 875'6s -0.90 7.86 +7'6
21-Jan @S1F 878'6s -0.90 7.89 +7'4
21-Oct @S1X 867'0s -0.90 7.77 +7'6
MANSON.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 331'6s -0.40 2.92 +1'6
20-May @C0K 331'6s -0.40 2.92 +1'6
20-Jul @C0N 336'6s -0.45 2.92 +1'2
20-Oct @C0Z 350'6s -0.45 3.06 +1'4
21-Jan @C1H 362'2s -0.40 3.22 +2'0
21-Oct @C1Z 374'4s -0.45 3.29 +3'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 863'4s -0.50 8.13 +9'0
20-May @S0K 863'4s -0.50 8.13 +9'0
20-Jul @S0N 871'0s -0.65 8.06 +9'2
20-Oct @S0X 875'6s -0.90 7.86 +7'6
21-Jan @S1F 878'6s -0.90 7.89 +7'4
21-Oct @S1X 867'0s -0.90 7.77 +7'6
PIONEER.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 331'6s -0.40 2.92 +1'6
20-May @C0K 331'6s -0.40 2.92 +1'6
20-Jul @C0N 336'6s -0.45 2.92 +1'2
20-Oct @C0Z 350'6s -0.45 3.06 +1'4
21-Jan @C1H 362'2s -0.40 3.22 +2'0
21-Oct @C1Z 374'4s -0.45 3.29 +3'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 863'4s -0.50 8.13 +9'0
20-May @S0K 863'4s -0.50 8.13 +9'0
20-Jul @S0N 871'0s -0.65 8.06 +9'2
20-Oct @S0X 875'6s -0.90 7.86 +7'6
21-Jan @S1F 878'6s -0.90 7.89 +7'4
21-Oct @S1X 867'0s -0.90 7.77 +7'6
PLOVER.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 331'6s -0.45 2.87 +1'6
20-May @C0K 331'6s -0.45 2.87 +1'6
20-Jul @C0N 336'6s -0.45 2.92 +1'2
20-Oct @C0Z 350'6s -0.45 3.06 +1'4
21-Jan @C1H 362'2s -0.40 3.22 +2'0
21-Oct @C1Z 374'4s -0.45 3.29 +3'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 863'4s -0.50 8.13 +9'0
20-May @S0K 863'4s -0.50 8.13 +9'0
20-Jul @S0N 871'0s -0.65 8.06 +9'2
20-Oct @S0X 875'6s -0.90 7.86 +7'6
21-Jan @S1F 878'6s -0.90 7.89 +7'4
21-Oct @S1X 867'0s -0.90 7.77 +7'6
POCAHONTAS.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 331'6s -0.45 2.87 +1'6
20-May @C0K 331'6s -0.45 2.87 +1'6
20-Jul @C0N 336'6s -0.45 2.92 +1'2
20-Oct @C0Z 350'6s -0.45 3.06 +1'4
21-Jan @C1H 362'2s -0.40 3.22 +2'0
21-Oct @C1Z 374'4s -0.45 3.29 +3'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 863'4s -0.50 8.13 +9'0
20-May @S0K 863'4s -0.50 8.13 +9'0
20-Jul @S0N 871'0s -0.65 8.06 +9'2
20-Oct @S0X 875'6s -0.90 7.86 +7'6
21-Jan @S1F 878'6s -0.90 7.89 +7'4
21-Oct @S1X 867'0s -0.90 7.77 +7'6
ROLFE.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 331'6s -0.45 2.87 +1'6
20-May @C0K 331'6s -0.45 2.87 +1'6
20-Jul @C0N 336'6s -0.45 2.92 +1'2
20-Oct @C0Z 350'6s -0.45 3.06 +1'4
21-Jan @C1H 362'2s -0.40 3.22 +2'0
21-Oct @C1Z 374'4s -0.45 3.29 +3'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 863'4s -0.50 8.13 +9'0
20-May @S0K 863'4s -0.50 8.13 +9'0
20-Jul @S0N 871'0s -0.65 8.06 +9'2
20-Oct @S0X 875'6s -0.90 7.86 +7'6
21-Jan @S1F 878'6s -0.90 7.89 +7'4
21-Oct @S1X 867'0s -0.90 7.77 +7'6
RUTHVEN.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 331'6s -0.45 2.87 +1'6
20-May @C0K 331'6s -0.45 2.87 +1'6
20-Jul @C0N 336'6s -0.45 2.92 +1'2
20-Oct @C0Z 350'6s -0.45 3.06 +1'4
21-Jan @C1H 362'2s -0.43 3.19 +2'0
21-Oct @C1Z 374'4s -0.48 3.26 +3'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 863'4s -0.50 8.13 +9'0
20-May @S0K 863'4s -0.50 8.13 +9'0
20-Jul @S0N 871'0s -0.65 8.06 +9'2
20-Oct @S0X 875'6s -0.90 7.86 +7'6
21-Jan @S1F 878'6s -0.90 7.89 +7'4
21-Oct @S1X 867'0s -0.90 7.77 +7'6
RUTLAND.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 331'6s -0.45 2.87 +1'6
20-May @C0K 331'6s -0.45 2.87 +1'6
20-Jul @C0N 336'6s -0.45 2.92 +1'2
20-Oct @C0Z 350'6s -0.45 3.06 +1'4
21-Jan @C1H 362'2s -0.40 3.22 +2'0
21-Oct @C1Z 374'4s -0.45 3.29 +3'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 863'4s -0.50 8.13 +9'0
20-May @S0K 863'4s -0.50 8.13 +9'0
20-Jul @S0N 871'0s -0.65 8.06 +9'2
20-Oct @S0X 875'6s -0.90 7.86 +7'6
21-Jan @S1F 878'6s -0.90 7.89 +7'4
21-Oct @S1X 867'0s -0.90 7.77 +7'6
TERRIL.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 331'6s -0.45 2.87 +1'6
20-May @C0K 331'6s -0.45 2.87 +1'6
20-Jul @C0N 336'6s -0.45 2.92 +1'2
20-Oct @C0Z 350'6s -0.45 3.06 +1'4
21-Jan @C1H 362'2s -0.43 3.19 +2'0
21-Oct @C1Z 374'4s -0.48 3.26 +3'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 863'4s -0.50 8.13 +9'0
20-May @S0K 863'4s -0.50 8.13 +9'0
20-Jul @S0N 871'0s -0.65 8.06 +9'2
20-Oct @S0X 875'6s -0.90 7.86 +7'6
21-Jan @S1F 878'6s -0.90 7.89 +7'4
21-Oct @S1X 867'0s -0.90 7.77 +7'6
WALLINGFORD.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 331'6s -0.45 2.87 +1'6
20-May @C0K 331'6s -0.45 2.87 +1'6
20-Jul @C0N 336'6s -0.45 2.92 +1'2
20-Oct @C0Z 350'6s -0.45 3.06 +1'4
21-Jan @C1H 362'2s -0.43 3.19 +2'0
21-Oct @C1Z 374'4s -0.48 3.26 +3'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 863'4s -0.50 8.13 +9'0
20-May @S0K 863'4s -0.50 8.13 +9'0
20-Jul @S0N 871'0s -0.65 8.06 +9'2
20-Oct @S0X 875'6s -0.90 7.86 +7'6
21-Jan @S1F 878'6s -0.90 7.89 +7'4
21-Oct @S1X 867'0s -0.90 7.77 +7'6
HTA/FUTURES ONLY
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 331'6s 0.00 3.32 +1'6
20-May @C0K 331'6s 0.00 3.32 +1'6
20-Jul @C0N 336'6s 0.00 3.37 +1'2
20-Oct @C0Z 350'6s 0.00 3.51 +1'4
21-Jan @C1H 362'2s 0.00 3.62 +2'0
21-Oct @C1Z 374'4s 0.00 3.74 +3'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 863'4s 0.00 8.63 +9'0
20-May @S0K 863'4s 0.00 8.63 +9'0
20-Jul @S0N 871'0s 0.00 8.71 +9'2
20-Oct @S0X 875'6s 0.00 8.76 +7'6
21-Jan @S1F 878'6s 0.00 8.79 +7'4
21-Oct @S1X 867'0s 0.00 8.67 +7'6
AGP- Emmetsburg
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 863'4s -0.35 8.28 +9'0
20-May @S0K 863'4s -0.35 8.28 +9'0
20-Jul @S0N 871'0s -0.65 8.06 +9'2
20-Oct @S0X 875'6s -0.90 7.86 +7'6
21-Jan @S1F 878'6s -0.90 7.89 +7'4
21-Oct @S1X 867'0s -0.90 7.77 +7'6
AGP- Eagle Grove
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 863'4s -0.30 8.33 +9'0
20-May @S0K 863'4s -0.30 8.33 +9'0
20-Jul @S0N 871'0s -0.65 8.06 +9'2
20-Oct @S0X 875'6s -0.90 7.86 +7'6
21-Jan @S1F 878'6s -0.90 7.89 +7'4
21-Oct @S1X 867'0s -0.90 7.77 +7'6
Cash Bids as of April 13, 2020 1:46 PM Central Time AYRSHIRE.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 331'4s -0.40 2.91 -0'2
20-May @C0K 331'4s -0.40 2.91 -0'2
20-Jul @C0N 336'2s -0.40 2.96 -0'4
20-Oct @C0Z 349'6s -0.45 3.05 -1'0
21-Jan @C1H 361'4s -0.40 3.21 -0'6
21-Oct @C1Z 374'2s -0.45 3.29 -0'2
BRADGATE.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 331'4s -0.45 2.86 -0'2
20-May @C0K 331'4s -0.45 2.86 -0'2
20-Jul @C0N 336'2s -0.45 2.91 -0'4
20-Oct @C0Z 349'6s -0.45 3.05 -1'0
21-Jan @C1H 361'4s -0.40 3.21 -0'6
21-Oct @C1Z 374'2s -0.45 3.29 -0'2
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 854'2s -0.50 8.04 -9'2
20-May @S0K 854'2s -0.50 8.04 -9'2
20-Jul @S0N 862'2s -0.65 7.97 -8'6
20-Oct @S0X 870'4s -0.90 7.80 -5'2
21-Jan @S1F 873'4s -0.90 7.83 -5'2
21-Oct @S1X 864'2s -0.90 7.74 -2'6
HAVELOCK.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 331'4s -0.40 2.91 -0'2
20-May @C0K 331'4s -0.40 2.91 -0'2
20-Jul @C0N 336'2s -0.40 2.96 -0'4
20-Oct @C0Z 349'6s -0.45 3.05 -1'0
21-Jan @C1H 361'4s -0.40 3.21 -0'6
21-Oct @C1Z 374'2s -0.45 3.29 -0'2
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 854'2s -0.50 8.04 -9'2
20-May @S0K 854'2s -0.50 8.04 -9'2
20-Jul @S0N 862'2s -0.65 7.97 -8'6
20-Oct @S0X 870'4s -0.90 7.80 -5'2
21-Jan @S1F 873'4s -0.90 7.83 -5'2
21-Oct @S1X 864'2s -0.90 7.74 -2'6
GILMORE CITY.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 331'4s -0.45 2.86 -0'2
20-May @C0K 331'4s -0.45 2.86 -0'2
20-Jul @C0N 336'2s -0.45 2.91 -0'4
20-Oct @C0Z 349'6s -0.48 3.02 -1'0
21-Jan @C1H 361'4s -0.43 3.18 -0'6
21-Oct @C1Z 374'2s -0.48 3.26 -0'2
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 854'2s -0.50 8.04 -9'2
20-May @S0K 854'2s -0.50 8.04 -9'2
20-Jul @S0N 862'2s -0.65 7.97 -8'6
20-Oct @S0X 870'4s -0.90 7.80 -5'2
21-Jan @S1F 873'4s -0.90 7.83 -5'2
21-Oct @S1X 864'2s -0.90 7.74 -2'6
GRAETTINGER.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 331'4s -0.45 2.86 -0'2
20-May @C0K 331'4s -0.45 2.86 -0'2
20-Jul @C0N 336'2s -0.45 2.91 -0'4
20-Oct @C0Z 349'6s -0.45 3.05 -1'0
21-Jan @C1H 361'4s -0.43 3.18 -0'6
21-Oct @C1Z 374'2s -0.48 3.26 -0'2
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 854'2s -0.50 8.04 -9'2
20-May @S0K 854'2s -0.50 8.04 -9'2
20-Jul @S0N 862'2s -0.65 7.97 -8'6
20-Oct @S0X 870'4s -0.90 7.80 -5'2
21-Jan @S1F 873'4s -0.90 7.83 -5'2
21-Oct @S1X 864'2s -0.90 7.74 -2'6
MANSON.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 331'4s -0.40 2.91 -0'2
20-May @C0K 331'4s -0.40 2.91 -0'2
20-Jul @C0N 336'2s -0.45 2.91 -0'4
20-Oct @C0Z 349'6s -0.45 3.05 -1'0
21-Jan @C1H 361'4s -0.40 3.21 -0'6
21-Oct @C1Z 374'2s -0.45 3.29 -0'2
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 854'2s -0.50 8.04 -9'2
20-May @S0K 854'2s -0.50 8.04 -9'2
20-Jul @S0N 862'2s -0.65 7.97 -8'6
20-Oct @S0X 870'4s -0.90 7.80 -5'2
21-Jan @S1F 873'4s -0.90 7.83 -5'2
21-Oct @S1X 864'2s -0.90 7.74 -2'6
PIONEER.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 331'4s -0.40 2.91 -0'2
20-May @C0K 331'4s -0.40 2.91 -0'2
20-Jul @C0N 336'2s -0.45 2.91 -0'4
20-Oct @C0Z 349'6s -0.45 3.05 -1'0
21-Jan @C1H 361'4s -0.40 3.21 -0'6
21-Oct @C1Z 374'2s -0.45 3.29 -0'2
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 854'2s -0.50 8.04 -9'2
20-May @S0K 854'2s -0.50 8.04 -9'2
20-Jul @S0N 862'2s -0.65 7.97 -8'6
20-Oct @S0X 870'4s -0.90 7.80 -5'2
21-Jan @S1F 873'4s -0.90 7.83 -5'2
21-Oct @S1X 864'2s -0.90 7.74 -2'6
PLOVER.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 331'4s -0.45 2.86 -0'2
20-May @C0K 331'4s -0.45 2.86 -0'2
20-Jul @C0N 336'2s -0.45 2.91 -0'4
20-Oct @C0Z 349'6s -0.45 3.05 -1'0
21-Jan @C1H 361'4s -0.40 3.21 -0'6
21-Oct @C1Z 374'2s -0.45 3.29 -0'2
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 854'2s -0.50 8.04 -9'2
20-May @S0K 854'2s -0.50 8.04 -9'2
20-Jul @S0N 862'2s -0.65 7.97 -8'6
20-Oct @S0X 870'4s -0.90 7.80 -5'2
21-Jan @S1F 873'4s -0.90 7.83 -5'2
21-Oct @S1X 864'2s -0.90 7.74 -2'6
POCAHONTAS.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 331'4s -0.45 2.86 -0'2
20-May @C0K 331'4s -0.45 2.86 -0'2
20-Jul @C0N 336'2s -0.45 2.91 -0'4
20-Oct @C0Z 349'6s -0.45 3.05 -1'0
21-Jan @C1H 361'4s -0.40 3.21 -0'6
21-Oct @C1Z 374'2s -0.45 3.29 -0'2
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 854'2s -0.50 8.04 -9'2
20-May @S0K 854'2s -0.50 8.04 -9'2
20-Jul @S0N 862'2s -0.65 7.97 -8'6
20-Oct @S0X 870'4s -0.90 7.80 -5'2
21-Jan @S1F 873'4s -0.90 7.83 -5'2
21-Oct @S1X 864'2s -0.90 7.74 -2'6
ROLFE.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 331'4s -0.45 2.86 -0'2
20-May @C0K 331'4s -0.45 2.86 -0'2
20-Jul @C0N 336'2s -0.45 2.91 -0'4
20-Oct @C0Z 349'6s -0.45 3.05 -1'0
21-Jan @C1H 361'4s -0.40 3.21 -0'6
21-Oct @C1Z 374'2s -0.45 3.29 -0'2
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 854'2s -0.50 8.04 -9'2
20-May @S0K 854'2s -0.50 8.04 -9'2
20-Jul @S0N 862'2s -0.65 7.97 -8'6
20-Oct @S0X 870'4s -0.90 7.80 -5'2
21-Jan @S1F 873'4s -0.90 7.83 -5'2
21-Oct @S1X 864'2s -0.90 7.74 -2'6
RUTHVEN.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 331'4s -0.45 2.86 -0'2
20-May @C0K 331'4s -0.45 2.86 -0'2
20-Jul @C0N 336'2s -0.45 2.91 -0'4
20-Oct @C0Z 349'6s -0.45 3.05 -1'0
21-Jan @C1H 361'4s -0.43 3.18 -0'6
21-Oct @C1Z 374'2s -0.48 3.26 -0'2
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 854'2s -0.50 8.04 -9'2
20-May @S0K 854'2s -0.50 8.04 -9'2
20-Jul @S0N 862'2s -0.65 7.97 -8'6
20-Oct @S0X 870'4s -0.90 7.80 -5'2
21-Jan @S1F 873'4s -0.90 7.83 -5'2
21-Oct @S1X 864'2s -0.90 7.74 -2'6
RUTLAND.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 331'4s -0.45 2.86 -0'2
20-May @C0K 331'4s -0.45 2.86 -0'2
20-Jul @C0N 336'2s -0.45 2.91 -0'4
20-Oct @C0Z 349'6s -0.45 3.05 -1'0
21-Jan @C1H 361'4s -0.40 3.21 -0'6
21-Oct @C1Z 374'2s -0.45 3.29 -0'2
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 854'2s -0.50 8.04 -9'2
20-May @S0K 854'2s -0.50 8.04 -9'2
20-Jul @S0N 862'2s -0.65 7.97 -8'6
20-Oct @S0X 870'4s -0.90 7.80 -5'2
21-Jan @S1F 873'4s -0.90 7.83 -5'2
21-Oct @S1X 864'2s -0.90 7.74 -2'6
TERRIL.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 331'4s -0.45 2.86 -0'2
20-May @C0K 331'4s -0.45 2.86 -0'2
20-Jul @C0N 336'2s -0.45 2.91 -0'4
20-Oct @C0Z 349'6s -0.45 3.05 -1'0
21-Jan @C1H 361'4s -0.43 3.18 -0'6
21-Oct @C1Z 374'2s -0.48 3.26 -0'2
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 854'2s -0.50 8.04 -9'2
20-May @S0K 854'2s -0.50 8.04 -9'2
20-Jul @S0N 862'2s -0.65 7.97 -8'6
20-Oct @S0X 870'4s -0.90 7.80 -5'2
21-Jan @S1F 873'4s -0.90 7.83 -5'2
21-Oct @S1X 864'2s -0.90 7.74 -2'6
WALLINGFORD.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 331'4s -0.45 2.86 -0'2
20-May @C0K 331'4s -0.45 2.86 -0'2
20-Jul @C0N 336'2s -0.45 2.91 -0'4
20-Oct @C0Z 349'6s -0.45 3.05 -1'0
21-Jan @C1H 361'4s -0.43 3.18 -0'6
21-Oct @C1Z 374'2s -0.48 3.26 -0'2
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 854'2s -0.50 8.04 -9'2
20-May @S0K 854'2s -0.50 8.04 -9'2
20-Jul @S0N 862'2s -0.65 7.97 -8'6
20-Oct @S0X 870'4s -0.90 7.80 -5'2
21-Jan @S1F 873'4s -0.90 7.83 -5'2
21-Oct @S1X 864'2s -0.90 7.74 -2'6
HTA/FUTURES ONLY
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 331'4s 0.00 3.31 -0'2
20-May @C0K 331'4s 0.00 3.31 -0'2
20-Jul @C0N 336'2s 0.00 3.36 -0'4
20-Oct @C0Z 349'6s 0.00 3.50 -1'0
21-Jan @C1H 361'4s 0.00 3.61 -0'6
21-Oct @C1Z 374'2s 0.00 3.74 -0'2
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 854'2s 0.00 8.54 -9'2
20-May @S0K 854'2s 0.00 8.54 -9'2
20-Jul @S0N 862'2s 0.00 8.62 -8'6
20-Oct @S0X 870'4s 0.00 8.70 -5'2
21-Jan @S1F 873'4s 0.00 8.73 -5'2
21-Oct @S1X 864'2s 0.00 8.64 -2'6
AGP- Emmetsburg
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 854'2s -0.35 8.19 -9'2
20-May @S0K 854'2s -0.35 8.19 -9'2
20-Jul @S0N 862'2s -0.65 7.97 -8'6
20-Oct @S0X 870'4s -0.90 7.80 -5'2
21-Jan @S1F 873'4s -0.90 7.83 -5'2
21-Oct @S1X 864'2s -0.90 7.74 -2'6
AGP- Eagle Grove
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 854'2s -0.30 8.24 -9'2
20-May @S0K 854'2s -0.30 8.24 -9'2
20-Jul @S0N 862'2s -0.65 7.97 -8'6
20-Oct @S0X 870'4s -0.90 7.80 -5'2
21-Jan @S1F 873'4s -0.90 7.83 -5'2
21-Oct @S1X 864'2s -0.90 7.74 -2'6
Cash Bids as of April 14, 2020 1:46 PM Central Time AYRSHIRE.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 326'0s -0.40 2.86 -5'4
20-May @C0K 326'0s -0.40 2.86 -5'4
20-Jul @C0N 332'2s -0.40 2.92 -4'0
20-Oct @C0Z 346'4s -0.45 3.01 -3'2
21-Jan @C1H 359'0s -0.40 3.19 -2'4
21-Oct @C1Z 372'4s -0.45 3.27 -1'6
BRADGATE.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 326'0s -0.45 2.81 -5'4
20-May @C0K 326'0s -0.45 2.81 -5'4
20-Jul @C0N 332'2s -0.45 2.87 -4'0
20-Oct @C0Z 346'4s -0.45 3.01 -3'2
21-Jan @C1H 359'0s -0.40 3.19 -2'4
21-Oct @C1Z 372'4s -0.45 3.27 -1'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 847'0s -0.50 7.97 -7'2
20-May @S0K 847'0s -0.50 7.97 -7'2
20-Jul @S0N 855'4s -0.65 7.90 -6'6
20-Oct @S0X 865'4s -0.90 7.75 -5'0
21-Jan @S1F 868'4s -0.90 7.78 -5'0
21-Oct @S1X 860'0s -0.90 7.70 -4'2
HAVELOCK.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 326'0s -0.40 2.86 -5'4
20-May @C0K 326'0s -0.40 2.86 -5'4
20-Jul @C0N 332'2s -0.40 2.92 -4'0
20-Oct @C0Z 346'4s -0.45 3.01 -3'2
21-Jan @C1H 359'0s -0.40 3.19 -2'4
21-Oct @C1Z 372'4s -0.45 3.27 -1'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 847'0s -0.50 7.97 -7'2
20-May @S0K 847'0s -0.50 7.97 -7'2
20-Jul @S0N 855'4s -0.65 7.90 -6'6
20-Oct @S0X 865'4s -0.90 7.75 -5'0
21-Jan @S1F 868'4s -0.90 7.78 -5'0
21-Oct @S1X 860'0s -0.90 7.70 -4'2
GILMORE CITY.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 326'0s -0.45 2.81 -5'4
20-May @C0K 326'0s -0.45 2.81 -5'4
20-Jul @C0N 332'2s -0.45 2.87 -4'0
20-Oct @C0Z 346'4s -0.48 2.98 -3'2
21-Jan @C1H 359'0s -0.43 3.16 -2'4
21-Oct @C1Z 372'4s -0.48 3.24 -1'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 847'0s -0.50 7.97 -7'2
20-May @S0K 847'0s -0.50 7.97 -7'2
20-Jul @S0N 855'4s -0.65 7.90 -6'6
20-Oct @S0X 865'4s -0.90 7.75 -5'0
21-Jan @S1F 868'4s -0.90 7.78 -5'0
21-Oct @S1X 860'0s -0.90 7.70 -4'2
GRAETTINGER.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 326'0s -0.45 2.81 -5'4
20-May @C0K 326'0s -0.45 2.81 -5'4
20-Jul @C0N 332'2s -0.45 2.87 -4'0
20-Oct @C0Z 346'4s -0.45 3.01 -3'2
21-Jan @C1H 359'0s -0.43 3.16 -2'4
21-Oct @C1Z 372'4s -0.48 3.24 -1'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 847'0s -0.50 7.97 -7'2
20-May @S0K 847'0s -0.50 7.97 -7'2
20-Jul @S0N 855'4s -0.65 7.90 -6'6
20-Oct @S0X 865'4s -0.90 7.75 -5'0
21-Jan @S1F 868'4s -0.90 7.78 -5'0
21-Oct @S1X 860'0s -0.90 7.70 -4'2
MANSON.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 326'0s -0.40 2.86 -5'4
20-May @C0K 326'0s -0.40 2.86 -5'4
20-Jul @C0N 332'2s -0.45 2.87 -4'0
20-Oct @C0Z 346'4s -0.45 3.01 -3'2
21-Jan @C1H 359'0s -0.40 3.19 -2'4
21-Oct @C1Z 372'4s -0.45 3.27 -1'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 847'0s -0.50 7.97 -7'2
20-May @S0K 847'0s -0.50 7.97 -7'2
20-Jul @S0N 855'4s -0.65 7.90 -6'6
20-Oct @S0X 865'4s -0.90 7.75 -5'0
21-Jan @S1F 868'4s -0.90 7.78 -5'0
21-Oct @S1X 860'0s -0.90 7.70 -4'2
PIONEER.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 326'0s -0.40 2.86 -5'4
20-May @C0K 326'0s -0.40 2.86 -5'4
20-Jul @C0N 332'2s -0.45 2.87 -4'0
20-Oct @C0Z 346'4s -0.45 3.01 -3'2
21-Jan @C1H 359'0s -0.40 3.19 -2'4
21-Oct @C1Z 372'4s -0.45 3.27 -1'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 847'0s -0.50 7.97 -7'2
20-May @S0K 847'0s -0.50 7.97 -7'2
20-Jul @S0N 855'4s -0.65 7.90 -6'6
20-Oct @S0X 865'4s -0.90 7.75 -5'0
21-Jan @S1F 868'4s -0.90 7.78 -5'0
21-Oct @S1X 860'0s -0.90 7.70 -4'2
PLOVER.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 326'0s -0.45 2.81 -5'4
20-May @C0K 326'0s -0.45 2.81 -5'4
20-Jul @C0N 332'2s -0.45 2.87 -4'0
20-Oct @C0Z 346'4s -0.45 3.01 -3'2
21-Jan @C1H 359'0s -0.40 3.19 -2'4
21-Oct @C1Z 372'4s -0.45 3.27 -1'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 847'0s -0.50 7.97 -7'2
20-May @S0K 847'0s -0.50 7.97 -7'2
20-Jul @S0N 855'4s -0.65 7.90 -6'6
20-Oct @S0X 865'4s -0.90 7.75 -5'0
21-Jan @S1F 868'4s -0.90 7.78 -5'0
21-Oct @S1X 860'0s -0.90 7.70 -4'2
POCAHONTAS.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 326'0s -0.45 2.81 -5'4
20-May @C0K 326'0s -0.45 2.81 -5'4
20-Jul @C0N 332'2s -0.45 2.87 -4'0
20-Oct @C0Z 346'4s -0.45 3.01 -3'2
21-Jan @C1H 359'0s -0.40 3.19 -2'4
21-Oct @C1Z 372'4s -0.45 3.27 -1'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 847'0s -0.50 7.97 -7'2
20-May @S0K 847'0s -0.50 7.97 -7'2
20-Jul @S0N 855'4s -0.65 7.90 -6'6
20-Oct @S0X 865'4s -0.90 7.75 -5'0
21-Jan @S1F 868'4s -0.90 7.78 -5'0
21-Oct @S1X 860'0s -0.90 7.70 -4'2
ROLFE.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 326'0s -0.45 2.81 -5'4
20-May @C0K 326'0s -0.45 2.81 -5'4
20-Jul @C0N 332'2s -0.45 2.87 -4'0
20-Oct @C0Z 346'4s -0.45 3.01 -3'2
21-Jan @C1H 359'0s -0.40 3.19 -2'4
21-Oct @C1Z 372'4s -0.45 3.27 -1'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 847'0s -0.50 7.97 -7'2
20-May @S0K 847'0s -0.50 7.97 -7'2
20-Jul @S0N 855'4s -0.65 7.90 -6'6
20-Oct @S0X 865'4s -0.90 7.75 -5'0
21-Jan @S1F 868'4s -0.90 7.78 -5'0
21-Oct @S1X 860'0s -0.90 7.70 -4'2
RUTHVEN.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 326'0s -0.45 2.81 -5'4
20-May @C0K 326'0s -0.45 2.81 -5'4
20-Jul @C0N 332'2s -0.45 2.87 -4'0
20-Oct @C0Z 346'4s -0.45 3.01 -3'2
21-Jan @C1H 359'0s -0.43 3.16 -2'4
21-Oct @C1Z 372'4s -0.48 3.24 -1'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 847'0s -0.50 7.97 -7'2
20-May @S0K 847'0s -0.50 7.97 -7'2
20-Jul @S0N 855'4s -0.65 7.90 -6'6
20-Oct @S0X 865'4s -0.90 7.75 -5'0
21-Jan @S1F 868'4s -0.90 7.78 -5'0
21-Oct @S1X 860'0s -0.90 7.70 -4'2
RUTLAND.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 326'0s -0.45 2.81 -5'4
20-May @C0K 326'0s -0.45 2.81 -5'4
20-Jul @C0N 332'2s -0.45 2.87 -4'0
20-Oct @C0Z 346'4s -0.45 3.01 -3'2
21-Jan @C1H 359'0s -0.40 3.19 -2'4
21-Oct @C1Z 372'4s -0.45 3.27 -1'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 847'0s -0.50 7.97 -7'2
20-May @S0K 847'0s -0.50 7.97 -7'2
20-Jul @S0N 855'4s -0.65 7.90 -6'6
20-Oct @S0X 865'4s -0.90 7.75 -5'0
21-Jan @S1F 868'4s -0.90 7.78 -5'0
21-Oct @S1X 860'0s -0.90 7.70 -4'2
TERRIL.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 326'0s -0.45 2.81 -5'4
20-May @C0K 326'0s -0.45 2.81 -5'4
20-Jul @C0N 332'2s -0.45 2.87 -4'0
20-Oct @C0Z 346'4s -0.45 3.01 -3'2
21-Jan @C1H 359'0s -0.43 3.16 -2'4
21-Oct @C1Z 372'4s -0.48 3.24 -1'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 847'0s -0.50 7.97 -7'2
20-May @S0K 847'0s -0.50 7.97 -7'2
20-Jul @S0N 855'4s -0.65 7.90 -6'6
20-Oct @S0X 865'4s -0.90 7.75 -5'0
21-Jan @S1F 868'4s -0.90 7.78 -5'0
21-Oct @S1X 860'0s -0.90 7.70 -4'2
WALLINGFORD.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 326'0s -0.45 2.81 -5'4
20-May @C0K 326'0s -0.45 2.81 -5'4
20-Jul @C0N 332'2s -0.45 2.87 -4'0
20-Oct @C0Z 346'4s -0.45 3.01 -3'2
21-Jan @C1H 359'0s -0.43 3.16 -2'4
21-Oct @C1Z 372'4s -0.48 3.24 -1'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 847'0s -0.50 7.97 -7'2
20-May @S0K 847'0s -0.50 7.97 -7'2
20-Jul @S0N 855'4s -0.65 7.90 -6'6
20-Oct @S0X 865'4s -0.90 7.75 -5'0
21-Jan @S1F 868'4s -0.90 7.78 -5'0
21-Oct @S1X 860'0s -0.90 7.70 -4'2
HTA/FUTURES ONLY
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 326'0s 0.00 3.26 -5'4
20-May @C0K 326'0s 0.00 3.26 -5'4
20-Jul @C0N 332'2s 0.00 3.32 -4'0
20-Oct @C0Z 346'4s 0.00 3.46 -3'2
21-Jan @C1H 359'0s 0.00 3.59 -2'4
21-Oct @C1Z 372'4s 0.00 3.72 -1'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 847'0s 0.00 8.47 -7'2
20-May @S0K 847'0s 0.00 8.47 -7'2
20-Jul @S0N 855'4s 0.00 8.55 -6'6
20-Oct @S0X 865'4s 0.00 8.65 -5'0
21-Jan @S1F 868'4s 0.00 8.68 -5'0
21-Oct @S1X 860'0s 0.00 8.60 -4'2
AGP- Emmetsburg
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 847'0s -0.35 8.12 -7'2
20-May @S0K 847'0s -0.35 8.12 -7'2
20-Jul @S0N 855'4s -0.65 7.90 -6'6
20-Oct @S0X 865'4s -0.90 7.75 -5'0
21-Jan @S1F 868'4s -0.90 7.78 -5'0
21-Oct @S1X 860'0s -0.90 7.70 -4'2
AGP- Eagle Grove
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 847'0s -0.30 8.17 -7'2
20-May @S0K 847'0s -0.30 8.17 -7'2
20-Jul @S0N 855'4s -0.65 7.90 -6'6
20-Oct @S0X 865'4s -0.90 7.75 -5'0
21-Jan @S1F 868'4s -0.90 7.78 -5'0
21-Oct @S1X 860'0s -0.90 7.70 -4'2
Cash Bids as of April 15, 2020 1:46 PM Central Time AYRSHIRE.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 319'2s -0.40 2.79 -6'6
20-May @C0K 319'2s -0.40 2.79 -6'6
20-Jul @C0N 326'6s -0.40 2.87 -5'4
20-Oct @C0Z 342'6s -0.45 2.98 -3'6
21-Jan @C1H 355'4s -0.40 3.15 -3'4
21-Oct @C1Z 370'2s -0.45 3.25 -2'2
BRADGATE.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 319'2s -0.45 2.74 -6'6
20-May @C0K 319'2s -0.45 2.74 -6'6
20-Jul @C0N 326'6s -0.45 2.82 -5'4
20-Oct @C0Z 342'6s -0.45 2.98 -3'6
21-Jan @C1H 355'4s -0.40 3.15 -3'4
21-Oct @C1Z 370'2s -0.45 3.25 -2'2
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 842'0s -0.50 7.92 -5'0
20-May @S0K 842'0s -0.50 7.92 -5'0
20-Jul @S0N 851'6s -0.65 7.87 -3'6
20-Oct @S0X 859'6s -0.90 7.70 -5'6
21-Jan @S1F 862'2s -0.90 7.72 -6'2
21-Oct @S1X 852'4s -0.90 7.62 -7'4
HAVELOCK.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 319'2s -0.40 2.79 -6'6
20-May @C0K 319'2s -0.40 2.79 -6'6
20-Jul @C0N 326'6s -0.40 2.87 -5'4
20-Oct @C0Z 342'6s -0.45 2.98 -3'6
21-Jan @C1H 355'4s -0.40 3.15 -3'4
21-Oct @C1Z 370'2s -0.45 3.25 -2'2
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 842'0s -0.50 7.92 -5'0
20-May @S0K 842'0s -0.50 7.92 -5'0
20-Jul @S0N 851'6s -0.65 7.87 -3'6
20-Oct @S0X 859'6s -0.90 7.70 -5'6
21-Jan @S1F 862'2s -0.90 7.72 -6'2
21-Oct @S1X 852'4s -0.90 7.62 -7'4
GILMORE CITY.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 319'2s -0.45 2.74 -6'6
20-May @C0K 319'2s -0.45 2.74 -6'6
20-Jul @C0N 326'6s -0.45 2.82 -5'4
20-Oct @C0Z 342'6s -0.48 2.95 -3'6
21-Jan @C1H 355'4s -0.43 3.12 -3'4
21-Oct @C1Z 370'2s -0.48 3.22 -2'2
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 842'0s -0.50 7.92 -5'0
20-May @S0K 842'0s -0.50 7.92 -5'0
20-Jul @S0N 851'6s -0.65 7.87 -3'6
20-Oct @S0X 859'6s -0.90 7.70 -5'6
21-Jan @S1F 862'2s -0.90 7.72 -6'2
21-Oct @S1X 852'4s -0.90 7.62 -7'4
GRAETTINGER.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 319'2s -0.45 2.74 -6'6
20-May @C0K 319'2s -0.45 2.74 -6'6
20-Jul @C0N 326'6s -0.45 2.82 -5'4
20-Oct @C0Z 342'6s -0.45 2.98 -3'6
21-Jan @C1H 355'4s -0.43 3.12 -3'4
21-Oct @C1Z 370'2s -0.48 3.22 -2'2
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 842'0s -0.50 7.92 -5'0
20-May @S0K 842'0s -0.50 7.92 -5'0
20-Jul @S0N 851'6s -0.65 7.87 -3'6
20-Oct @S0X 859'6s -0.90 7.70 -5'6
21-Jan @S1F 862'2s -0.90 7.72 -6'2
21-Oct @S1X 852'4s -0.90 7.62 -7'4
MANSON.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 319'2s -0.40 2.79 -6'6
20-May @C0K 319'2s -0.40 2.79 -6'6
20-Jul @C0N 326'6s -0.45 2.82 -5'4
20-Oct @C0Z 342'6s -0.45 2.98 -3'6
21-Jan @C1H 355'4s -0.40 3.15 -3'4
21-Oct @C1Z 370'2s -0.45 3.25 -2'2
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 842'0s -0.50 7.92 -5'0
20-May @S0K 842'0s -0.50 7.92 -5'0
20-Jul @S0N 851'6s -0.65 7.87 -3'6
20-Oct @S0X 859'6s -0.90 7.70 -5'6
21-Jan @S1F 862'2s -0.90 7.72 -6'2
21-Oct @S1X 852'4s -0.90 7.62 -7'4
PIONEER.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 319'2s -0.40 2.79 -6'6
20-May @C0K 319'2s -0.40 2.79 -6'6
20-Jul @C0N 326'6s -0.45 2.82 -5'4
20-Oct @C0Z 342'6s -0.45 2.98 -3'6
21-Jan @C1H 355'4s -0.40 3.15 -3'4
21-Oct @C1Z 370'2s -0.45 3.25 -2'2
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 842'0s -0.50 7.92 -5'0
20-May @S0K 842'0s -0.50 7.92 -5'0
20-Jul @S0N 851'6s -0.65 7.87 -3'6
20-Oct @S0X 859'6s -0.90 7.70 -5'6
21-Jan @S1F 862'2s -0.90 7.72 -6'2
21-Oct @S1X 852'4s -0.90 7.62 -7'4
PLOVER.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 319'2s -0.45 2.74 -6'6
20-May @C0K 319'2s -0.45 2.74 -6'6
20-Jul @C0N 326'6s -0.45 2.82 -5'4
20-Oct @C0Z 342'6s -0.45 2.98 -3'6
21-Jan @C1H 355'4s -0.40 3.15 -3'4
21-Oct @C1Z 370'2s -0.45 3.25 -2'2
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 842'0s -0.50 7.92 -5'0
20-May @S0K 842'0s -0.50 7.92 -5'0
20-Jul @S0N 851'6s -0.65 7.87 -3'6
20-Oct @S0X 859'6s -0.90 7.70 -5'6
21-Jan @S1F 862'2s -0.90 7.72 -6'2
21-Oct @S1X 852'4s -0.90 7.62 -7'4
POCAHONTAS.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 319'2s -0.45 2.74 -6'6
20-May @C0K 319'2s -0.45 2.74 -6'6
20-Jul @C0N 326'6s -0.45 2.82 -5'4
20-Oct @C0Z 342'6s -0.45 2.98 -3'6
21-Jan @C1H 355'4s -0.40 3.15 -3'4
21-Oct @C1Z 370'2s -0.45 3.25 -2'2
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 842'0s -0.50 7.92 -5'0
20-May @S0K 842'0s -0.50 7.92 -5'0
20-Jul @S0N 851'6s -0.65 7.87 -3'6
20-Oct @S0X 859'6s -0.90 7.70 -5'6
21-Jan @S1F 862'2s -0.90 7.72 -6'2
21-Oct @S1X 852'4s -0.90 7.62 -7'4
ROLFE.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 319'2s -0.45 2.74 -6'6
20-May @C0K 319'2s -0.45 2.74 -6'6
20-Jul @C0N 326'6s -0.45 2.82 -5'4
20-Oct @C0Z 342'6s -0.45 2.98 -3'6
21-Jan @C1H 355'4s -0.40 3.15 -3'4
21-Oct @C1Z 370'2s -0.45 3.25 -2'2
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 842'0s -0.50 7.92 -5'0
20-May @S0K 842'0s -0.50 7.92 -5'0
20-Jul @S0N 851'6s -0.65 7.87 -3'6
20-Oct @S0X 859'6s -0.90 7.70 -5'6
21-Jan @S1F 862'2s -0.90 7.72 -6'2
21-Oct @S1X 852'4s -0.90 7.62 -7'4
RUTHVEN.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 319'2s -0.45 2.74 -6'6
20-May @C0K 319'2s -0.45 2.74 -6'6
20-Jul @C0N 326'6s -0.45 2.82 -5'4
20-Oct @C0Z 342'6s -0.45 2.98 -3'6
21-Jan @C1H 355'4s -0.43 3.12 -3'4
21-Oct @C1Z 370'2s -0.48 3.22 -2'2
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 842'0s -0.50 7.92 -5'0
20-May @S0K 842'0s -0.50 7.92 -5'0
20-Jul @S0N 851'6s -0.65 7.87 -3'6
20-Oct @S0X 859'6s -0.90 7.70 -5'6
21-Jan @S1F 862'2s -0.90 7.72 -6'2
21-Oct @S1X 852'4s -0.90 7.62 -7'4
RUTLAND.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 319'2s -0.45 2.74 -6'6
20-May @C0K 319'2s -0.45 2.74 -6'6
20-Jul @C0N 326'6s -0.45 2.82 -5'4
20-Oct @C0Z 342'6s -0.45 2.98 -3'6
21-Jan @C1H 355'4s -0.40 3.15 -3'4
21-Oct @C1Z 370'2s -0.45 3.25 -2'2
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 842'0s -0.50 7.92 -5'0
20-May @S0K 842'0s -0.50 7.92 -5'0
20-Jul @S0N 851'6s -0.65 7.87 -3'6
20-Oct @S0X 859'6s -0.90 7.70 -5'6
21-Jan @S1F 862'2s -0.90 7.72 -6'2
21-Oct @S1X 852'4s -0.90 7.62 -7'4
TERRIL.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 319'2s -0.45 2.74 -6'6
20-May @C0K 319'2s -0.45 2.74 -6'6
20-Jul @C0N 326'6s -0.45 2.82 -5'4
20-Oct @C0Z 342'6s -0.45 2.98 -3'6
21-Jan @C1H 355'4s -0.43 3.12 -3'4
21-Oct @C1Z 370'2s -0.48 3.22 -2'2
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 842'0s -0.50 7.92 -5'0
20-May @S0K 842'0s -0.50 7.92 -5'0
20-Jul @S0N 851'6s -0.65 7.87 -3'6
20-Oct @S0X 859'6s -0.90 7.70 -5'6
21-Jan @S1F 862'2s -0.90 7.72 -6'2
21-Oct @S1X 852'4s -0.90 7.62 -7'4
WALLINGFORD.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 319'2s -0.45 2.74 -6'6
20-May @C0K 319'2s -0.45 2.74 -6'6
20-Jul @C0N 326'6s -0.45 2.82 -5'4
20-Oct @C0Z 342'6s -0.45 2.98 -3'6
21-Jan @C1H 355'4s -0.43 3.12 -3'4
21-Oct @C1Z 370'2s -0.48 3.22 -2'2
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 842'0s -0.50 7.92 -5'0
20-May @S0K 842'0s -0.50 7.92 -5'0
20-Jul @S0N 851'6s -0.65 7.87 -3'6
20-Oct @S0X 859'6s -0.90 7.70 -5'6
21-Jan @S1F 862'2s -0.90 7.72 -6'2
21-Oct @S1X 852'4s -0.90 7.62 -7'4
HTA/FUTURES ONLY
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 319'2s 0.00 3.19 -6'6
20-May @C0K 319'2s 0.00 3.19 -6'6
20-Jul @C0N 326'6s 0.00 3.27 -5'4
20-Oct @C0Z 342'6s 0.00 3.43 -3'6
21-Jan @C1H 355'4s 0.00 3.55 -3'4
21-Oct @C1Z 370'2s 0.00 3.70 -2'2
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 842'0s 0.00 8.42 -5'0
20-May @S0K 842'0s 0.00 8.42 -5'0
20-Jul @S0N 851'6s 0.00 8.52 -3'6
20-Oct @S0X 859'6s 0.00 8.60 -5'6
21-Jan @S1F 862'2s 0.00 8.62 -6'2
21-Oct @S1X 852'4s 0.00 8.52 -7'4
AGP- Emmetsburg
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 842'0s -0.35 8.07 -5'0
20-May @S0K 842'0s -0.35 8.07 -5'0
20-Jul @S0N 851'6s -0.65 7.87 -3'6
20-Oct @S0X 859'6s -0.90 7.70 -5'6
21-Jan @S1F 862'2s -0.90 7.72 -6'2
21-Oct @S1X 852'4s -0.90 7.62 -7'4
AGP- Eagle Grove
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 842'0s -0.30 8.12 -5'0
20-May @S0K 842'0s -0.30 8.12 -5'0
20-Jul @S0N 851'6s -0.65 7.87 -3'6
20-Oct @S0X 859'6s -0.90 7.70 -5'6
21-Jan @S1F 862'2s -0.90 7.72 -6'2
21-Oct @S1X 852'4s -0.90 7.62 -7'4
Cash Bids as of April 16, 2020 1:46 PM Central Time AYRSHIRE.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 319'6s -0.37 2.83 +0'4
20-May @C0K 319'6s -0.37 2.83 +0'4
20-Jul @C0N 326'2s -0.40 2.86 -0'4
20-Oct @C0Z 341'0s -0.45 2.96 -1'6
21-Jan @C1H 353'2s -0.40 3.13 -2'2
21-Oct @C1Z 368'4s -0.45 3.23 -1'6
BRADGATE.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 319'6s -0.42 2.78 +0'4
20-May @C0K 319'6s -0.42 2.78 +0'4
20-Jul @C0N 326'2s -0.45 2.81 -0'4
20-Oct @C0Z 341'0s -0.45 2.96 -1'6
21-Jan @C1H 353'2s -0.40 3.13 -2'2
21-Oct @C1Z 368'4s -0.45 3.23 -1'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 836'6s -0.50 7.87 -5'2
20-May @S0K 836'6s -0.50 7.87 -5'2
20-Jul @S0N 845'6s -0.65 7.81 -6'0
20-Oct @S0X 854'4s -0.90 7.64 -5'2
21-Jan @S1F 857'0s -0.90 7.67 -5'2
21-Oct @S1X 849'0s -0.90 7.59 -3'4
HAVELOCK.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 319'6s -0.37 2.83 +0'4
20-May @C0K 319'6s -0.37 2.83 +0'4
20-Jul @C0N 326'2s -0.40 2.86 -0'4
20-Oct @C0Z 341'0s -0.45 2.96 -1'6
21-Jan @C1H 353'2s -0.40 3.13 -2'2
21-Oct @C1Z 368'4s -0.45 3.23 -1'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 836'6s -0.50 7.87 -5'2
20-May @S0K 836'6s -0.50 7.87 -5'2
20-Jul @S0N 845'6s -0.65 7.81 -6'0
20-Oct @S0X 854'4s -0.90 7.64 -5'2
21-Jan @S1F 857'0s -0.90 7.67 -5'2
21-Oct @S1X 849'0s -0.90 7.59 -3'4
GILMORE CITY.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 319'6s -0.42 2.78 +0'4
20-May @C0K 319'6s -0.42 2.78 +0'4
20-Jul @C0N 326'2s -0.45 2.81 -0'4
20-Oct @C0Z 341'0s -0.48 2.93 -1'6
21-Jan @C1H 353'2s -0.43 3.10 -2'2
21-Oct @C1Z 368'4s -0.48 3.20 -1'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 836'6s -0.50 7.87 -5'2
20-May @S0K 836'6s -0.50 7.87 -5'2
20-Jul @S0N 845'6s -0.65 7.81 -6'0
20-Oct @S0X 854'4s -0.90 7.64 -5'2
21-Jan @S1F 857'0s -0.90 7.67 -5'2
21-Oct @S1X 849'0s -0.90 7.59 -3'4
GRAETTINGER.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 319'6s -0.42 2.78 +0'4
20-May @C0K 319'6s -0.42 2.78 +0'4
20-Jul @C0N 326'2s -0.45 2.81 -0'4
20-Oct @C0Z 341'0s -0.45 2.96 -1'6
21-Jan @C1H 353'2s -0.43 3.10 -2'2
21-Oct @C1Z 368'4s -0.48 3.20 -1'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 836'6s -0.50 7.87 -5'2
20-May @S0K 836'6s -0.50 7.87 -5'2
20-Jul @S0N 845'6s -0.65 7.81 -6'0
20-Oct @S0X 854'4s -0.90 7.64 -5'2
21-Jan @S1F 857'0s -0.90 7.67 -5'2
21-Oct @S1X 849'0s -0.90 7.59 -3'4
MANSON.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 319'6s -0.37 2.83 +0'4
20-May @C0K 319'6s -0.37 2.83 +0'4
20-Jul @C0N 326'2s -0.45 2.81 -0'4
20-Oct @C0Z 341'0s -0.45 2.96 -1'6
21-Jan @C1H 353'2s -0.40 3.13 -2'2
21-Oct @C1Z 368'4s -0.45 3.23 -1'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 836'6s -0.50 7.87 -5'2
20-May @S0K 836'6s -0.50 7.87 -5'2
20-Jul @S0N 845'6s -0.65 7.81 -6'0
20-Oct @S0X 854'4s -0.90 7.64 -5'2
21-Jan @S1F 857'0s -0.90 7.67 -5'2
21-Oct @S1X 849'0s -0.90 7.59 -3'4
PIONEER.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 319'6s -0.37 2.83 +0'4
20-May @C0K 319'6s -0.37 2.83 +0'4
20-Jul @C0N 326'2s -0.45 2.81 -0'4
20-Oct @C0Z 341'0s -0.45 2.96 -1'6
21-Jan @C1H 353'2s -0.40 3.13 -2'2
21-Oct @C1Z 368'4s -0.45 3.23 -1'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 836'6s -0.50 7.87 -5'2
20-May @S0K 836'6s -0.50 7.87 -5'2
20-Jul @S0N 845'6s -0.65 7.81 -6'0
20-Oct @S0X 854'4s -0.90 7.64 -5'2
21-Jan @S1F 857'0s -0.90 7.67 -5'2
21-Oct @S1X 849'0s -0.90 7.59 -3'4
PLOVER.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 319'6s -0.42 2.78 +0'4
20-May @C0K 319'6s -0.42 2.78 +0'4
20-Jul @C0N 326'2s -0.45 2.81 -0'4
20-Oct @C0Z 341'0s -0.45 2.96 -1'6
21-Jan @C1H 353'2s -0.40 3.13 -2'2
21-Oct @C1Z 368'4s -0.45 3.23 -1'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 836'6s -0.50 7.87 -5'2
20-May @S0K 836'6s -0.50 7.87 -5'2
20-Jul @S0N 845'6s -0.65 7.81 -6'0
20-Oct @S0X 854'4s -0.90 7.64 -5'2
21-Jan @S1F 857'0s -0.90 7.67 -5'2
21-Oct @S1X 849'0s -0.90 7.59 -3'4
POCAHONTAS.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 319'6s -0.42 2.78 +0'4
20-May @C0K 319'6s -0.42 2.78 +0'4
20-Jul @C0N 326'2s -0.45 2.81 -0'4
20-Oct @C0Z 341'0s -0.45 2.96 -1'6
21-Jan @C1H 353'2s -0.40 3.13 -2'2
21-Oct @C1Z 368'4s -0.45 3.23 -1'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 836'6s -0.50 7.87 -5'2
20-May @S0K 836'6s -0.50 7.87 -5'2
20-Jul @S0N 845'6s -0.65 7.81 -6'0
20-Oct @S0X 854'4s -0.90 7.64 -5'2
21-Jan @S1F 857'0s -0.90 7.67 -5'2
21-Oct @S1X 849'0s -0.90 7.59 -3'4
ROLFE.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 319'6s -0.42 2.78 +0'4
20-May @C0K 319'6s -0.42 2.78 +0'4
20-Jul @C0N 326'2s -0.45 2.81 -0'4
20-Oct @C0Z 341'0s -0.45 2.96 -1'6
21-Jan @C1H 353'2s -0.40 3.13 -2'2
21-Oct @C1Z 368'4s -0.45 3.23 -1'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 836'6s -0.50 7.87 -5'2
20-May @S0K 836'6s -0.50 7.87 -5'2
20-Jul @S0N 845'6s -0.65 7.81 -6'0
20-Oct @S0X 854'4s -0.90 7.64 -5'2
21-Jan @S1F 857'0s -0.90 7.67 -5'2
21-Oct @S1X 849'0s -0.90 7.59 -3'4
RUTHVEN.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 319'6s -0.42 2.78 +0'4
20-May @C0K 319'6s -0.42 2.78 +0'4
20-Jul @C0N 326'2s -0.45 2.81 -0'4
20-Oct @C0Z 341'0s -0.45 2.96 -1'6
21-Jan @C1H 353'2s -0.43 3.10 -2'2
21-Oct @C1Z 368'4s -0.48 3.20 -1'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 836'6s -0.50 7.87 -5'2
20-May @S0K 836'6s -0.50 7.87 -5'2
20-Jul @S0N 845'6s -0.65 7.81 -6'0
20-Oct @S0X 854'4s -0.90 7.64 -5'2
21-Jan @S1F 857'0s -0.90 7.67 -5'2
21-Oct @S1X 849'0s -0.90 7.59 -3'4
RUTLAND.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 319'6s -0.42 2.78 +0'4
20-May @C0K 319'6s -0.42 2.78 +0'4
20-Jul @C0N 326'2s -0.45 2.81 -0'4
20-Oct @C0Z 341'0s -0.45 2.96 -1'6
21-Jan @C1H 353'2s -0.40 3.13 -2'2
21-Oct @C1Z 368'4s -0.45 3.23 -1'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 836'6s -0.50 7.87 -5'2
20-May @S0K 836'6s -0.50 7.87 -5'2
20-Jul @S0N 845'6s -0.65 7.81 -6'0
20-Oct @S0X 854'4s -0.90 7.64 -5'2
21-Jan @S1F 857'0s -0.90 7.67 -5'2
21-Oct @S1X 849'0s -0.90 7.59 -3'4
TERRIL.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 319'6s -0.42 2.78 +0'4
20-May @C0K 319'6s -0.42 2.78 +0'4
20-Jul @C0N 326'2s -0.45 2.81 -0'4
20-Oct @C0Z 341'0s -0.45 2.96 -1'6
21-Jan @C1H 353'2s -0.43 3.10 -2'2
21-Oct @C1Z 368'4s -0.48 3.20 -1'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 836'6s -0.50 7.87 -5'2
20-May @S0K 836'6s -0.50 7.87 -5'2
20-Jul @S0N 845'6s -0.65 7.81 -6'0
20-Oct @S0X 854'4s -0.90 7.64 -5'2
21-Jan @S1F 857'0s -0.90 7.67 -5'2
21-Oct @S1X 849'0s -0.90 7.59 -3'4
WALLINGFORD.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 319'6s -0.42 2.78 +0'4
20-May @C0K 319'6s -0.42 2.78 +0'4
20-Jul @C0N 326'2s -0.45 2.81 -0'4
20-Oct @C0Z 341'0s -0.45 2.96 -1'6
21-Jan @C1H 353'2s -0.43 3.10 -2'2
21-Oct @C1Z 368'4s -0.48 3.20 -1'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 836'6s -0.50 7.87 -5'2
20-May @S0K 836'6s -0.50 7.87 -5'2
20-Jul @S0N 845'6s -0.65 7.81 -6'0
20-Oct @S0X 854'4s -0.90 7.64 -5'2
21-Jan @S1F 857'0s -0.90 7.67 -5'2
21-Oct @S1X 849'0s -0.90 7.59 -3'4
HTA/FUTURES ONLY
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 319'6s 0.00 3.20 +0'4
20-May @C0K 319'6s 0.00 3.20 +0'4
20-Jul @C0N 326'2s 0.00 3.26 -0'4
20-Oct @C0Z 341'0s 0.00 3.41 -1'6
21-Jan @C1H 353'2s 0.00 3.53 -2'2
21-Oct @C1Z 368'4s 0.00 3.68 -1'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 836'6s 0.00 8.37 -5'2
20-May @S0K 836'6s 0.00 8.37 -5'2
20-Jul @S0N 845'6s 0.00 8.46 -6'0
20-Oct @S0X 854'4s 0.00 8.54 -5'2
21-Jan @S1F 857'0s 0.00 8.57 -5'2
21-Oct @S1X 849'0s 0.00 8.49 -3'4
AGP- Emmetsburg
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 836'6s -0.35 8.02 -5'2
20-May @S0K 836'6s -0.35 8.02 -5'2
20-Jul @S0N 845'6s -0.65 7.81 -6'0
20-Oct @S0X 854'4s -0.90 7.64 -5'2
21-Jan @S1F 857'0s -0.90 7.67 -5'2
21-Oct @S1X 849'0s -0.90 7.59 -3'4
AGP- Eagle Grove
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 836'6s -0.30 8.07 -5'2
20-May @S0K 836'6s -0.30 8.07 -5'2
20-Jul @S0N 845'6s -0.65 7.81 -6'0
20-Oct @S0X 854'4s -0.90 7.64 -5'2
21-Jan @S1F 857'0s -0.90 7.67 -5'2
21-Oct @S1X 849'0s -0.90 7.59 -3'4
Cash Bids as of April 17, 2020 1:46 PM Central Time AYRSHIRE.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 322'2s -0.37 2.85 +2'4
20-May @C0K 322'2s -0.37 2.85 +2'4
20-Jul @C0N 329'2s -0.40 2.89 +3'0
20-Oct @C0Z 343'4s -0.45 2.98 +2'4
21-Jan @C1H 355'2s -0.40 3.15 +2'0
21-Oct @C1Z 370'4s -0.45 3.25 +2'0
BRADGATE.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 322'2s -0.42 2.80 +2'4
20-May @C0K 322'2s -0.42 2.80 +2'4
20-Jul @C0N 329'2s -0.45 2.84 +3'0
20-Oct @C0Z 343'4s -0.45 2.98 +2'4
21-Jan @C1H 355'2s -0.40 3.15 +2'0
21-Oct @C1Z 370'4s -0.45 3.25 +2'0
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 832'4s -0.50 7.82 -4'2
20-May @S0K 832'4s -0.50 7.82 -4'2
20-Jul @S0N 842'2s -0.65 7.77 -3'4
20-Oct @S0X 851'0s -0.90 7.61 -3'4
21-Jan @S1F 853'6s -0.90 7.64 -3'2
21-Oct @S1X 846'2s -0.90 7.56 -2'6
HAVELOCK.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 322'2s -0.37 2.85 +2'4
20-May @C0K 322'2s -0.37 2.85 +2'4
20-Jul @C0N 329'2s -0.40 2.89 +3'0
20-Oct @C0Z 343'4s -0.45 2.98 +2'4
21-Jan @C1H 355'2s -0.40 3.15 +2'0
21-Oct @C1Z 370'4s -0.45 3.25 +2'0
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 832'4s -0.50 7.82 -4'2
20-May @S0K 832'4s -0.50 7.82 -4'2
20-Jul @S0N 842'2s -0.65 7.77 -3'4
20-Oct @S0X 851'0s -0.90 7.61 -3'4
21-Jan @S1F 853'6s -0.90 7.64 -3'2
21-Oct @S1X 846'2s -0.90 7.56 -2'6
GILMORE CITY.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 322'2s -0.42 2.80 +2'4
20-May @C0K 322'2s -0.42 2.80 +2'4
20-Jul @C0N 329'2s -0.45 2.84 +3'0
20-Oct @C0Z 343'4s -0.48 2.95 +2'4
21-Jan @C1H 355'2s -0.43 3.12 +2'0
21-Oct @C1Z 370'4s -0.48 3.22 +2'0
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 832'4s -0.50 7.82 -4'2
20-May @S0K 832'4s -0.50 7.82 -4'2
20-Jul @S0N 842'2s -0.65 7.77 -3'4
20-Oct @S0X 851'0s -0.90 7.61 -3'4
21-Jan @S1F 853'6s -0.90 7.64 -3'2
21-Oct @S1X 846'2s -0.90 7.56 -2'6
GRAETTINGER.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 322'2s -0.42 2.80 +2'4
20-May @C0K 322'2s -0.42 2.80 +2'4
20-Jul @C0N 329'2s -0.45 2.84 +3'0
20-Oct @C0Z 343'4s -0.45 2.98 +2'4
21-Jan @C1H 355'2s -0.43 3.12 +2'0
21-Oct @C1Z 370'4s -0.48 3.22 +2'0
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 832'4s -0.50 7.82 -4'2
20-May @S0K 832'4s -0.50 7.82 -4'2
20-Jul @S0N 842'2s -0.65 7.77 -3'4
20-Oct @S0X 851'0s -0.90 7.61 -3'4
21-Jan @S1F 853'6s -0.90 7.64 -3'2
21-Oct @S1X 846'2s -0.90 7.56 -2'6
MANSON.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 322'2s -0.37 2.85 +2'4
20-May @C0K 322'2s -0.37 2.85 +2'4
20-Jul @C0N 329'2s -0.45 2.84 +3'0
20-Oct @C0Z 343'4s -0.45 2.98 +2'4
21-Jan @C1H 355'2s -0.40 3.15 +2'0
21-Oct @C1Z 370'4s -0.45 3.25 +2'0
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 832'4s -0.50 7.82 -4'2
20-May @S0K 832'4s -0.50 7.82 -4'2
20-Jul @S0N 842'2s -0.65 7.77 -3'4
20-Oct @S0X 851'0s -0.90 7.61 -3'4
21-Jan @S1F 853'6s -0.90 7.64 -3'2
21-Oct @S1X 846'2s -0.90 7.56 -2'6
PIONEER.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 322'2s -0.37 2.85 +2'4
20-May @C0K 322'2s -0.37 2.85 +2'4
20-Jul @C0N 329'2s -0.45 2.84 +3'0
20-Oct @C0Z 343'4s -0.45 2.98 +2'4
21-Jan @C1H 355'2s -0.40 3.15 +2'0
21-Oct @C1Z 370'4s -0.45 3.25 +2'0
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 832'4s -0.50 7.82 -4'2
20-May @S0K 832'4s -0.50 7.82 -4'2
20-Jul @S0N 842'2s -0.65 7.77 -3'4
20-Oct @S0X 851'0s -0.90 7.61 -3'4
21-Jan @S1F 853'6s -0.90 7.64 -3'2
21-Oct @S1X 846'2s -0.90 7.56 -2'6
PLOVER.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 322'2s -0.42 2.80 +2'4
20-May @C0K 322'2s -0.42 2.80 +2'4
20-Jul @C0N 329'2s -0.45 2.84 +3'0
20-Oct @C0Z 343'4s -0.45 2.98 +2'4
21-Jan @C1H 355'2s -0.40 3.15 +2'0
21-Oct @C1Z 370'4s -0.45 3.25 +2'0
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 832'4s -0.50 7.82 -4'2
20-May @S0K 832'4s -0.50 7.82 -4'2
20-Jul @S0N 842'2s -0.65 7.77 -3'4
20-Oct @S0X 851'0s -0.90 7.61 -3'4
21-Jan @S1F 853'6s -0.90 7.64 -3'2
21-Oct @S1X 846'2s -0.90 7.56 -2'6
POCAHONTAS.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 322'2s -0.42 2.80 +2'4
20-May @C0K 322'2s -0.42 2.80 +2'4
20-Jul @C0N 329'2s -0.45 2.84 +3'0
20-Oct @C0Z 343'4s -0.45 2.98 +2'4
21-Jan @C1H 355'2s -0.40 3.15 +2'0
21-Oct @C1Z 370'4s -0.45 3.25 +2'0
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 832'4s -0.50 7.82 -4'2
20-May @S0K 832'4s -0.50 7.82 -4'2
20-Jul @S0N 842'2s -0.65 7.77 -3'4
20-Oct @S0X 851'0s -0.90 7.61 -3'4
21-Jan @S1F 853'6s -0.90 7.64 -3'2
21-Oct @S1X 846'2s -0.90 7.56 -2'6
ROLFE.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 322'2s -0.42 2.80 +2'4
20-May @C0K 322'2s -0.42 2.80 +2'4
20-Jul @C0N 329'2s -0.45 2.84 +3'0
20-Oct @C0Z 343'4s -0.45 2.98 +2'4
21-Jan @C1H 355'2s -0.40 3.15 +2'0
21-Oct @C1Z 370'4s -0.45 3.25 +2'0
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 832'4s -0.50 7.82 -4'2
20-May @S0K 832'4s -0.50 7.82 -4'2
20-Jul @S0N 842'2s -0.65 7.77 -3'4
20-Oct @S0X 851'0s -0.90 7.61 -3'4
21-Jan @S1F 853'6s -0.90 7.64 -3'2
21-Oct @S1X 846'2s -0.90 7.56 -2'6
RUTHVEN.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 322'2s -0.42 2.80 +2'4
20-May @C0K 322'2s -0.42 2.80 +2'4
20-Jul @C0N 329'2s -0.45 2.84 +3'0
20-Oct @C0Z 343'4s -0.45 2.98 +2'4
21-Jan @C1H 355'2s -0.43 3.12 +2'0
21-Oct @C1Z 370'4s -0.48 3.22 +2'0
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 832'4s -0.50 7.82 -4'2
20-May @S0K 832'4s -0.50 7.82 -4'2
20-Jul @S0N 842'2s -0.65 7.77 -3'4
20-Oct @S0X 851'0s -0.90 7.61 -3'4
21-Jan @S1F 853'6s -0.90 7.64 -3'2
21-Oct @S1X 846'2s -0.90 7.56 -2'6
RUTLAND.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 322'2s -0.42 2.80 +2'4
20-May @C0K 322'2s -0.42 2.80 +2'4
20-Jul @C0N 329'2s -0.45 2.84 +3'0
20-Oct @C0Z 343'4s -0.45 2.98 +2'4
21-Jan @C1H 355'2s -0.40 3.15 +2'0
21-Oct @C1Z 370'4s -0.45 3.25 +2'0
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 832'4s -0.50 7.82 -4'2
20-May @S0K 832'4s -0.50 7.82 -4'2
20-Jul @S0N 842'2s -0.65 7.77 -3'4
20-Oct @S0X 851'0s -0.90 7.61 -3'4
21-Jan @S1F 853'6s -0.90 7.64 -3'2
21-Oct @S1X 846'2s -0.90 7.56 -2'6
TERRIL.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 322'2s -0.42 2.80 +2'4
20-May @C0K 322'2s -0.42 2.80 +2'4
20-Jul @C0N 329'2s -0.45 2.84 +3'0
20-Oct @C0Z 343'4s -0.45 2.98 +2'4
21-Jan @C1H 355'2s -0.43 3.12 +2'0
21-Oct @C1Z 370'4s -0.48 3.22 +2'0
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 832'4s -0.50 7.82 -4'2
20-May @S0K 832'4s -0.50 7.82 -4'2
20-Jul @S0N 842'2s -0.65 7.77 -3'4
20-Oct @S0X 851'0s -0.90 7.61 -3'4
21-Jan @S1F 853'6s -0.90 7.64 -3'2
21-Oct @S1X 846'2s -0.90 7.56 -2'6
WALLINGFORD.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 322'2s -0.42 2.80 +2'4
20-May @C0K 322'2s -0.42 2.80 +2'4
20-Jul @C0N 329'2s -0.45 2.84 +3'0
20-Oct @C0Z 343'4s -0.45 2.98 +2'4
21-Jan @C1H 355'2s -0.43 3.12 +2'0
21-Oct @C1Z 370'4s -0.48 3.22 +2'0
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 832'4s -0.50 7.82 -4'2
20-May @S0K 832'4s -0.50 7.82 -4'2
20-Jul @S0N 842'2s -0.65 7.77 -3'4
20-Oct @S0X 851'0s -0.90 7.61 -3'4
21-Jan @S1F 853'6s -0.90 7.64 -3'2
21-Oct @S1X 846'2s -0.90 7.56 -2'6
HTA/FUTURES ONLY
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 322'2s 0.00 3.22 +2'4
20-May @C0K 322'2s 0.00 3.22 +2'4
20-Jul @C0N 329'2s 0.00 3.29 +3'0
20-Oct @C0Z 343'4s 0.00 3.43 +2'4
21-Jan @C1H 355'2s 0.00 3.55 +2'0
21-Oct @C1Z 370'4s 0.00 3.70 +2'0
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 832'4s 0.00 8.32 -4'2
20-May @S0K 832'4s 0.00 8.32 -4'2
20-Jul @S0N 842'2s 0.00 8.42 -3'4
20-Oct @S0X 851'0s 0.00 8.51 -3'4
21-Jan @S1F 853'6s 0.00 8.54 -3'2
21-Oct @S1X 846'2s 0.00 8.46 -2'6
AGP- Emmetsburg
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 832'4s -0.35 7.97 -4'2
20-May @S0K 832'4s -0.35 7.97 -4'2
20-Jul @S0N 842'2s -0.65 7.77 -3'4
20-Oct @S0X 851'0s -0.90 7.61 -3'4
21-Jan @S1F 853'6s -0.90 7.64 -3'2
21-Oct @S1X 846'2s -0.90 7.56 -2'6
AGP- Eagle Grove
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 832'4s -0.30 8.02 -4'2
20-May @S0K 832'4s -0.30 8.02 -4'2
20-Jul @S0N 842'2s -0.65 7.77 -3'4
20-Oct @S0X 851'0s -0.90 7.61 -3'4
21-Jan @S1F 853'6s -0.90 7.64 -3'2
21-Oct @S1X 846'2s -0.90 7.56 -2'6
Cash Bids as of April 20, 2020 1:46 PM Central Time AYRSHIRE.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 314'2s -0.37 2.77 -8'0
20-May @C0K 314'2s -0.37 2.77 -8'0
20-Jul @C0N 322'2s -0.40 2.82 -7'0
20-Oct @C0Z 337'0s -0.45 2.92 -6'4
21-Jan @C1H 349'6s -0.40 3.10 -5'4
21-Oct @C1Z 365'2s -0.45 3.20 -5'2
BRADGATE.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 314'2s -0.42 2.72 -8'0
20-May @C0K 314'2s -0.42 2.72 -8'0
20-Jul @C0N 322'2s -0.45 2.77 -7'0
20-Oct @C0Z 337'0s -0.45 2.92 -6'4
21-Jan @C1H 349'6s -0.40 3.10 -5'4
21-Oct @C1Z 365'2s -0.45 3.20 -5'2
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 826'4s -0.50 7.76 -6'0
20-May @S0K 826'4s -0.50 7.76 -6'0
20-Jul @S0N 836'2s -0.65 7.71 -6'0
20-Oct @S0X 845'6s -0.90 7.56 -5'2
21-Jan @S1F 849'2s -0.90 7.59 -4'4
21-Oct @S1X 843'4s -0.90 7.53 -2'6
HAVELOCK.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 314'2s -0.37 2.77 -8'0
20-May @C0K 314'2s -0.37 2.77 -8'0
20-Jul @C0N 322'2s -0.40 2.82 -7'0
20-Oct @C0Z 337'0s -0.45 2.92 -6'4
21-Jan @C1H 349'6s -0.40 3.10 -5'4
21-Oct @C1Z 365'2s -0.45 3.20 -5'2
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 826'4s -0.50 7.76 -6'0
20-May @S0K 826'4s -0.50 7.76 -6'0
20-Jul @S0N 836'2s -0.65 7.71 -6'0
20-Oct @S0X 845'6s -0.90 7.56 -5'2
21-Jan @S1F 849'2s -0.90 7.59 -4'4
21-Oct @S1X 843'4s -0.90 7.53 -2'6
GILMORE CITY.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 314'2s -0.42 2.72 -8'0
20-May @C0K 314'2s -0.42 2.72 -8'0
20-Jul @C0N 322'2s -0.45 2.77 -7'0
20-Oct @C0Z 337'0s -0.48 2.89 -6'4
21-Jan @C1H 349'6s -0.43 3.07 -5'4
21-Oct @C1Z 365'2s -0.48 3.17 -5'2
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 826'4s -0.50 7.76 -6'0
20-May @S0K 826'4s -0.50 7.76 -6'0
20-Jul @S0N 836'2s -0.65 7.71 -6'0
20-Oct @S0X 845'6s -0.90 7.56 -5'2
21-Jan @S1F 849'2s -0.90 7.59 -4'4
21-Oct @S1X 843'4s -0.90 7.53 -2'6
GRAETTINGER.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 314'2s -0.42 2.72 -8'0
20-May @C0K 314'2s -0.42 2.72 -8'0
20-Jul @C0N 322'2s -0.45 2.77 -7'0
20-Oct @C0Z 337'0s -0.45 2.92 -6'4
21-Jan @C1H 349'6s -0.43 3.07 -5'4
21-Oct @C1Z 365'2s -0.48 3.17 -5'2
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 826'4s -0.50 7.76 -6'0
20-May @S0K 826'4s -0.50 7.76 -6'0
20-Jul @S0N 836'2s -0.65 7.71 -6'0
20-Oct @S0X 845'6s -0.90 7.56 -5'2
21-Jan @S1F 849'2s -0.90 7.59 -4'4
21-Oct @S1X 843'4s -0.90 7.53 -2'6
MANSON.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 314'2s -0.37 2.77 -8'0
20-May @C0K 314'2s -0.37 2.77 -8'0
20-Jul @C0N 322'2s -0.45 2.77 -7'0
20-Oct @C0Z 337'0s -0.45 2.92 -6'4
21-Jan @C1H 349'6s -0.40 3.10 -5'4
21-Oct @C1Z 365'2s -0.45 3.20 -5'2
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 826'4s -0.50 7.76 -6'0
20-May @S0K 826'4s -0.50 7.76 -6'0
20-Jul @S0N 836'2s -0.65 7.71 -6'0
20-Oct @S0X 845'6s -0.90 7.56 -5'2
21-Jan @S1F 849'2s -0.90 7.59 -4'4
21-Oct @S1X 843'4s -0.90 7.53 -2'6
PIONEER.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 314'2s -0.37 2.77 -8'0
20-May @C0K 314'2s -0.37 2.77 -8'0
20-Jul @C0N 322'2s -0.45 2.77 -7'0
20-Oct @C0Z 337'0s -0.45 2.92 -6'4
21-Jan @C1H 349'6s -0.40 3.10 -5'4
21-Oct @C1Z 365'2s -0.45 3.20 -5'2
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 826'4s -0.50 7.76 -6'0
20-May @S0K 826'4s -0.50 7.76 -6'0
20-Jul @S0N 836'2s -0.65 7.71 -6'0
20-Oct @S0X 845'6s -0.90 7.56 -5'2
21-Jan @S1F 849'2s -0.90 7.59 -4'4
21-Oct @S1X 843'4s -0.90 7.53 -2'6
PLOVER.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 314'2s -0.42 2.72 -8'0
20-May @C0K 314'2s -0.42 2.72 -8'0
20-Jul @C0N 322'2s -0.45 2.77 -7'0
20-Oct @C0Z 337'0s -0.45 2.92 -6'4
21-Jan @C1H 349'6s -0.40 3.10 -5'4
21-Oct @C1Z 365'2s -0.45 3.20 -5'2
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 826'4s -0.50 7.76 -6'0
20-May @S0K 826'4s -0.50 7.76 -6'0
20-Jul @S0N 836'2s -0.65 7.71 -6'0
20-Oct @S0X 845'6s -0.90 7.56 -5'2
21-Jan @S1F 849'2s -0.90 7.59 -4'4
21-Oct @S1X 843'4s -0.90 7.53 -2'6
POCAHONTAS.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 314'2s -0.42 2.72 -8'0
20-May @C0K 314'2s -0.42 2.72 -8'0
20-Jul @C0N 322'2s -0.45 2.77 -7'0
20-Oct @C0Z 337'0s -0.45 2.92 -6'4
21-Jan @C1H 349'6s -0.40 3.10 -5'4
21-Oct @C1Z 365'2s -0.45 3.20 -5'2
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 826'4s -0.50 7.76 -6'0
20-May @S0K 826'4s -0.50 7.76 -6'0
20-Jul @S0N 836'2s -0.65 7.71 -6'0
20-Oct @S0X 845'6s -0.90 7.56 -5'2
21-Jan @S1F 849'2s -0.90 7.59 -4'4
21-Oct @S1X 843'4s -0.90 7.53 -2'6
ROLFE.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 314'2s -0.42 2.72 -8'0
20-May @C0K 314'2s -0.42 2.72 -8'0
20-Jul @C0N 322'2s -0.45 2.77 -7'0
20-Oct @C0Z 337'0s -0.45 2.92 -6'4
21-Jan @C1H 349'6s -0.40 3.10 -5'4
21-Oct @C1Z 365'2s -0.45 3.20 -5'2
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 826'4s -0.50 7.76 -6'0
20-May @S0K 826'4s -0.50 7.76 -6'0
20-Jul @S0N 836'2s -0.65 7.71 -6'0
20-Oct @S0X 845'6s -0.90 7.56 -5'2
21-Jan @S1F 849'2s -0.90 7.59 -4'4
21-Oct @S1X 843'4s -0.90 7.53 -2'6
RUTHVEN.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 314'2s -0.42 2.72 -8'0
20-May @C0K 314'2s -0.42 2.72 -8'0
20-Jul @C0N 322'2s -0.45 2.77 -7'0
20-Oct @C0Z 337'0s -0.45 2.92 -6'4
21-Jan @C1H 349'6s -0.43 3.07 -5'4
21-Oct @C1Z 365'2s -0.48 3.17 -5'2
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 826'4s -0.50 7.76 -6'0
20-May @S0K 826'4s -0.50 7.76 -6'0
20-Jul @S0N 836'2s -0.65 7.71 -6'0
20-Oct @S0X 845'6s -0.90 7.56 -5'2
21-Jan @S1F 849'2s -0.90 7.59 -4'4
21-Oct @S1X 843'4s -0.90 7.53 -2'6
RUTLAND.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 314'2s -0.42 2.72 -8'0
20-May @C0K 314'2s -0.42 2.72 -8'0
20-Jul @C0N 322'2s -0.45 2.77 -7'0
20-Oct @C0Z 337'0s -0.45 2.92 -6'4
21-Jan @C1H 349'6s -0.40 3.10 -5'4
21-Oct @C1Z 365'2s -0.45 3.20 -5'2
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 826'4s -0.50 7.76 -6'0
20-May @S0K 826'4s -0.50 7.76 -6'0
20-Jul @S0N 836'2s -0.65 7.71 -6'0
20-Oct @S0X 845'6s -0.90 7.56 -5'2
21-Jan @S1F 849'2s -0.90 7.59 -4'4
21-Oct @S1X 843'4s -0.90 7.53 -2'6
TERRIL.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 314'2s -0.42 2.72 -8'0
20-May @C0K 314'2s -0.42 2.72 -8'0
20-Jul @C0N 322'2s -0.45 2.77 -7'0
20-Oct @C0Z 337'0s -0.45 2.92 -6'4
21-Jan @C1H 349'6s -0.43 3.07 -5'4
21-Oct @C1Z 365'2s -0.48 3.17 -5'2
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 826'4s -0.50 7.76 -6'0
20-May @S0K 826'4s -0.50 7.76 -6'0
20-Jul @S0N 836'2s -0.65 7.71 -6'0
20-Oct @S0X 845'6s -0.90 7.56 -5'2
21-Jan @S1F 849'2s -0.90 7.59 -4'4
21-Oct @S1X 843'4s -0.90 7.53 -2'6
WALLINGFORD.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 314'2s -0.42 2.72 -8'0
20-May @C0K 314'2s -0.42 2.72 -8'0
20-Jul @C0N 322'2s -0.45 2.77 -7'0
20-Oct @C0Z 337'0s -0.45 2.92 -6'4
21-Jan @C1H 349'6s -0.43 3.07 -5'4
21-Oct @C1Z 365'2s -0.48 3.17 -5'2
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 826'4s -0.50 7.76 -6'0
20-May @S0K 826'4s -0.50 7.76 -6'0
20-Jul @S0N 836'2s -0.65 7.71 -6'0
20-Oct @S0X 845'6s -0.90 7.56 -5'2
21-Jan @S1F 849'2s -0.90 7.59 -4'4
21-Oct @S1X 843'4s -0.90 7.53 -2'6
HTA/FUTURES ONLY
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 314'2s 0.00 3.14 -8'0
20-May @C0K 314'2s 0.00 3.14 -8'0
20-Jul @C0N 322'2s 0.00 3.22 -7'0
20-Oct @C0Z 337'0s 0.00 3.37 -6'4
21-Jan @C1H 349'6s 0.00 3.50 -5'4
21-Oct @C1Z 365'2s 0.00 3.65 -5'2
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 826'4s 0.00 8.26 -6'0
20-May @S0K 826'4s 0.00 8.26 -6'0
20-Jul @S0N 836'2s 0.00 8.36 -6'0
20-Oct @S0X 845'6s 0.00 8.46 -5'2
21-Jan @S1F 849'2s 0.00 8.49 -4'4
21-Oct @S1X 843'4s 0.00 8.43 -2'6
AGP- Emmetsburg
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 826'4s -0.35 7.91 -6'0
20-May @S0K 826'4s -0.35 7.91 -6'0
20-Jul @S0N 836'2s -0.65 7.71 -6'0
20-Oct @S0X 845'6s -0.90 7.56 -5'2
21-Jan @S1F 849'2s -0.90 7.59 -4'4
21-Oct @S1X 843'4s -0.90 7.53 -2'6
AGP- Eagle Grove
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 826'4s -0.30 7.96 -6'0
20-May @S0K 826'4s -0.30 7.96 -6'0
20-Jul @S0N 836'2s -0.65 7.71 -6'0
20-Oct @S0X 845'6s -0.90 7.56 -5'2
21-Jan @S1F 849'2s -0.90 7.59 -4'4
21-Oct @S1X 843'4s -0.90 7.53 -2'6
Cash Bids as of April 21, 2020 1:46 PM Central Time AYRSHIRE.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 309'2s -0.37 2.72 -5'0
20-May @C0K 309'2s -0.37 2.72 -5'0
20-Jul @C0N 317'2s -0.40 2.77 -5'0
20-Oct @C0Z 332'0s -0.45 2.87 -5'0
21-Jan @C1H 345'2s -0.40 3.05 -4'4
21-Oct @C1Z 362'4s -0.45 3.17 -2'6
BRADGATE.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 309'2s -0.42 2.67 -5'0
20-May @C0K 309'2s -0.42 2.67 -5'0
20-Jul @C0N 317'2s -0.45 2.72 -5'0
20-Oct @C0Z 332'0s -0.45 2.87 -5'0
21-Jan @C1H 345'2s -0.40 3.05 -4'4
21-Oct @C1Z 362'4s -0.45 3.17 -2'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 830'6s -0.50 7.81 +4'2
20-May @S0K 830'6s -0.50 7.81 +4'2
20-Jul @S0N 840'6s -0.65 7.76 +4'4
20-Oct @S0X 848'0s -0.90 7.58 +2'2
21-Jan @S1F 851'2s -0.90 7.61 +2'0
21-Oct @S1X 849'4s -0.90 7.59 +6'0
HAVELOCK.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 309'2s -0.37 2.72 -5'0
20-May @C0K 309'2s -0.37 2.72 -5'0
20-Jul @C0N 317'2s -0.40 2.77 -5'0
20-Oct @C0Z 332'0s -0.45 2.87 -5'0
21-Jan @C1H 345'2s -0.40 3.05 -4'4
21-Oct @C1Z 362'4s -0.45 3.17 -2'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 830'6s -0.50 7.81 +4'2
20-May @S0K 830'6s -0.50 7.81 +4'2
20-Jul @S0N 840'6s -0.65 7.76 +4'4
20-Oct @S0X 848'0s -0.90 7.58 +2'2
21-Jan @S1F 851'2s -0.90 7.61 +2'0
21-Oct @S1X 849'4s -0.90 7.59 +6'0
GILMORE CITY.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 309'2s -0.42 2.67 -5'0
20-May @C0K 309'2s -0.42 2.67 -5'0
20-Jul @C0N 317'2s -0.45 2.72 -5'0
20-Oct @C0Z 332'0s -0.48 2.84 -5'0
21-Jan @C1H 345'2s -0.43 3.02 -4'4
21-Oct @C1Z 362'4s -0.48 3.14 -2'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 830'6s -0.50 7.81 +4'2
20-May @S0K 830'6s -0.50 7.81 +4'2
20-Jul @S0N 840'6s -0.65 7.76 +4'4
20-Oct @S0X 848'0s -0.90 7.58 +2'2
21-Jan @S1F 851'2s -0.90 7.61 +2'0
21-Oct @S1X 849'4s -0.90 7.59 +6'0
GRAETTINGER.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 309'2s -0.42 2.67 -5'0
20-May @C0K 309'2s -0.42 2.67 -5'0
20-Jul @C0N 317'2s -0.45 2.72 -5'0
20-Oct @C0Z 332'0s -0.45 2.87 -5'0
21-Jan @C1H 345'2s -0.43 3.02 -4'4
21-Oct @C1Z 362'4s -0.48 3.14 -2'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 830'6s -0.50 7.81 +4'2
20-May @S0K 830'6s -0.50 7.81 +4'2
20-Jul @S0N 840'6s -0.65 7.76 +4'4
20-Oct @S0X 848'0s -0.90 7.58 +2'2
21-Jan @S1F 851'2s -0.90 7.61 +2'0
21-Oct @S1X 849'4s -0.90 7.59 +6'0
MANSON.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 309'2s -0.37 2.72 -5'0
20-May @C0K 309'2s -0.37 2.72 -5'0
20-Jul @C0N 317'2s -0.45 2.72 -5'0
20-Oct @C0Z 332'0s -0.45 2.87 -5'0
21-Jan @C1H 345'2s -0.40 3.05 -4'4
21-Oct @C1Z 362'4s -0.45 3.17 -2'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 830'6s -0.50 7.81 +4'2
20-May @S0K 830'6s -0.50 7.81 +4'2
20-Jul @S0N 840'6s -0.65 7.76 +4'4
20-Oct @S0X 848'0s -0.90 7.58 +2'2
21-Jan @S1F 851'2s -0.90 7.61 +2'0
21-Oct @S1X 849'4s -0.90 7.59 +6'0
PIONEER.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 309'2s -0.37 2.72 -5'0
20-May @C0K 309'2s -0.37 2.72 -5'0
20-Jul @C0N 317'2s -0.45 2.72 -5'0
20-Oct @C0Z 332'0s -0.45 2.87 -5'0
21-Jan @C1H 345'2s -0.40 3.05 -4'4
21-Oct @C1Z 362'4s -0.45 3.17 -2'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 830'6s -0.50 7.81 +4'2
20-May @S0K 830'6s -0.50 7.81 +4'2
20-Jul @S0N 840'6s -0.65 7.76 +4'4
20-Oct @S0X 848'0s -0.90 7.58 +2'2
21-Jan @S1F 851'2s -0.90 7.61 +2'0
21-Oct @S1X 849'4s -0.90 7.59 +6'0
PLOVER.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 309'2s -0.42 2.67 -5'0
20-May @C0K 309'2s -0.42 2.67 -5'0
20-Jul @C0N 317'2s -0.45 2.72 -5'0
20-Oct @C0Z 332'0s -0.45 2.87 -5'0
21-Jan @C1H 345'2s -0.40 3.05 -4'4
21-Oct @C1Z 362'4s -0.45 3.17 -2'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 830'6s -0.50 7.81 +4'2
20-May @S0K 830'6s -0.50 7.81 +4'2
20-Jul @S0N 840'6s -0.65 7.76 +4'4
20-Oct @S0X 848'0s -0.90 7.58 +2'2
21-Jan @S1F 851'2s -0.90 7.61 +2'0
21-Oct @S1X 849'4s -0.90 7.59 +6'0
POCAHONTAS.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 309'2s -0.42 2.67 -5'0
20-May @C0K 309'2s -0.42 2.67 -5'0
20-Jul @C0N 317'2s -0.45 2.72 -5'0
20-Oct @C0Z 332'0s -0.45 2.87 -5'0
21-Jan @C1H 345'2s -0.40 3.05 -4'4
21-Oct @C1Z 362'4s -0.45 3.17 -2'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 830'6s -0.50 7.81 +4'2
20-May @S0K 830'6s -0.50 7.81 +4'2
20-Jul @S0N 840'6s -0.65 7.76 +4'4
20-Oct @S0X 848'0s -0.90 7.58 +2'2
21-Jan @S1F 851'2s -0.90 7.61 +2'0
21-Oct @S1X 849'4s -0.90 7.59 +6'0
ROLFE.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 309'2s -0.42 2.67 -5'0
20-May @C0K 309'2s -0.42 2.67 -5'0
20-Jul @C0N 317'2s -0.45 2.72 -5'0
20-Oct @C0Z 332'0s -0.45 2.87 -5'0
21-Jan @C1H 345'2s -0.40 3.05 -4'4
21-Oct @C1Z 362'4s -0.45 3.17 -2'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 830'6s -0.50 7.81 +4'2
20-May @S0K 830'6s -0.50 7.81 +4'2
20-Jul @S0N 840'6s -0.65 7.76 +4'4
20-Oct @S0X 848'0s -0.90 7.58 +2'2
21-Jan @S1F 851'2s -0.90 7.61 +2'0
21-Oct @S1X 849'4s -0.90 7.59 +6'0
RUTHVEN.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 309'2s -0.42 2.67 -5'0
20-May @C0K 309'2s -0.42 2.67 -5'0
20-Jul @C0N 317'2s -0.45 2.72 -5'0
20-Oct @C0Z 332'0s -0.45 2.87 -5'0
21-Jan @C1H 345'2s -0.43 3.02 -4'4
21-Oct @C1Z 362'4s -0.48 3.14 -2'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 830'6s -0.50 7.81 +4'2
20-May @S0K 830'6s -0.50 7.81 +4'2
20-Jul @S0N 840'6s -0.65 7.76 +4'4
20-Oct @S0X 848'0s -0.90 7.58 +2'2
21-Jan @S1F 851'2s -0.90 7.61 +2'0
21-Oct @S1X 849'4s -0.90 7.59 +6'0
RUTLAND.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 309'2s -0.42 2.67 -5'0
20-May @C0K 309'2s -0.42 2.67 -5'0
20-Jul @C0N 317'2s -0.45 2.72 -5'0
20-Oct @C0Z 332'0s -0.45 2.87 -5'0
21-Jan @C1H 345'2s -0.40 3.05 -4'4
21-Oct @C1Z 362'4s -0.45 3.17 -2'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 830'6s -0.50 7.81 +4'2
20-May @S0K 830'6s -0.50 7.81 +4'2
20-Jul @S0N 840'6s -0.65 7.76 +4'4
20-Oct @S0X 848'0s -0.90 7.58 +2'2
21-Jan @S1F 851'2s -0.90 7.61 +2'0
21-Oct @S1X 849'4s -0.90 7.59 +6'0
TERRIL.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 309'2s -0.42 2.67 -5'0
20-May @C0K 309'2s -0.42 2.67 -5'0
20-Jul @C0N 317'2s -0.45 2.72 -5'0
20-Oct @C0Z 332'0s -0.45 2.87 -5'0
21-Jan @C1H 345'2s -0.43 3.02 -4'4
21-Oct @C1Z 362'4s -0.48 3.14 -2'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 830'6s -0.50 7.81 +4'2
20-May @S0K 830'6s -0.50 7.81 +4'2
20-Jul @S0N 840'6s -0.65 7.76 +4'4
20-Oct @S0X 848'0s -0.90 7.58 +2'2
21-Jan @S1F 851'2s -0.90 7.61 +2'0
21-Oct @S1X 849'4s -0.90 7.59 +6'0
WALLINGFORD.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 309'2s -0.42 2.67 -5'0
20-May @C0K 309'2s -0.42 2.67 -5'0
20-Jul @C0N 317'2s -0.45 2.72 -5'0
20-Oct @C0Z 332'0s -0.45 2.87 -5'0
21-Jan @C1H 345'2s -0.43 3.02 -4'4
21-Oct @C1Z 362'4s -0.48 3.14 -2'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 830'6s -0.50 7.81 +4'2
20-May @S0K 830'6s -0.50 7.81 +4'2
20-Jul @S0N 840'6s -0.65 7.76 +4'4
20-Oct @S0X 848'0s -0.90 7.58 +2'2
21-Jan @S1F 851'2s -0.90 7.61 +2'0
21-Oct @S1X 849'4s -0.90 7.59 +6'0
HTA/FUTURES ONLY
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 309'2s 0.00 3.09 -5'0
20-May @C0K 309'2s 0.00 3.09 -5'0
20-Jul @C0N 317'2s 0.00 3.17 -5'0
20-Oct @C0Z 332'0s 0.00 3.32 -5'0
21-Jan @C1H 345'2s 0.00 3.45 -4'4
21-Oct @C1Z 362'4s 0.00 3.62 -2'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 830'6s 0.00 8.31 +4'2
20-May @S0K 830'6s 0.00 8.31 +4'2
20-Jul @S0N 840'6s 0.00 8.41 +4'4
20-Oct @S0X 848'0s 0.00 8.48 +2'2
21-Jan @S1F 851'2s 0.00 8.51 +2'0
21-Oct @S1X 849'4s 0.00 8.49 +6'0
AGP- Emmetsburg
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 830'6s -0.35 7.96 +4'2
20-May @S0K 830'6s -0.35 7.96 +4'2
20-Jul @S0N 840'6s -0.65 7.76 +4'4
20-Oct @S0X 848'0s -0.90 7.58 +2'2
21-Jan @S1F 851'2s -0.90 7.61 +2'0
21-Oct @S1X 849'4s -0.90 7.59 +6'0
AGP- Eagle Grove
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 830'6s -0.30 8.01 +4'2
20-May @S0K 830'6s -0.30 8.01 +4'2
20-Jul @S0N 840'6s -0.65 7.76 +4'4
20-Oct @S0X 848'0s -0.90 7.58 +2'2
21-Jan @S1F 851'2s -0.90 7.61 +2'0
21-Oct @S1X 849'4s -0.90 7.59 +6'0
Cash Bids as of April 22, 2020 1:46 PM Central Time AYRSHIRE.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 317'4s -0.37 2.80 +8'2
20-May @C0K 317'4s -0.37 2.80 +8'2
20-Jul @C0N 324'6s -0.40 2.85 +7'4
20-Oct @C0Z 336'6s -0.45 2.92 +4'6
21-Jan @C1H 349'4s -0.40 3.09 +4'2
21-Oct @C1Z 365'2s -0.45 3.20 +2'6
BRADGATE.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 317'4s -0.42 2.75 +8'2
20-May @C0K 317'4s -0.42 2.75 +8'2
20-Jul @C0N 324'6s -0.45 2.80 +7'4
20-Oct @C0Z 336'6s -0.45 2.92 +4'6
21-Jan @C1H 349'4s -0.40 3.09 +4'2
21-Oct @C1Z 365'2s -0.45 3.20 +2'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 834'6s -0.50 7.85 +4'0
20-May @S0K 834'6s -0.50 7.85 +4'0
20-Jul @S0N 842'4s -0.65 7.77 +1'6
20-Oct @S0X 846'4s -0.90 7.56 -1'4
21-Jan @S1F 848'4s -0.90 7.58 -2'6
21-Oct @S1X 840'6s -0.90 7.51 -8'6
HAVELOCK.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 317'4s -0.37 2.80 +8'2
20-May @C0K 317'4s -0.37 2.80 +8'2
20-Jul @C0N 324'6s -0.40 2.85 +7'4
20-Oct @C0Z 336'6s -0.45 2.92 +4'6
21-Jan @C1H 349'4s -0.40 3.09 +4'2
21-Oct @C1Z 365'2s -0.45 3.20 +2'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 834'6s -0.50 7.85 +4'0
20-May @S0K 834'6s -0.50 7.85 +4'0
20-Jul @S0N 842'4s -0.65 7.77 +1'6
20-Oct @S0X 846'4s -0.90 7.56 -1'4
21-Jan @S1F 848'4s -0.90 7.58 -2'6
21-Oct @S1X 840'6s -0.90 7.51 -8'6
GILMORE CITY.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 317'4s -0.42 2.75 +8'2
20-May @C0K 317'4s -0.42 2.75 +8'2
20-Jul @C0N 324'6s -0.45 2.80 +7'4
20-Oct @C0Z 336'6s -0.48 2.89 +4'6
21-Jan @C1H 349'4s -0.43 3.06 +4'2
21-Oct @C1Z 365'2s -0.48 3.17 +2'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 834'6s -0.50 7.85 +4'0
20-May @S0K 834'6s -0.50 7.85 +4'0
20-Jul @S0N 842'4s -0.65 7.77 +1'6
20-Oct @S0X 846'4s -0.90 7.56 -1'4
21-Jan @S1F 848'4s -0.90 7.58 -2'6
21-Oct @S1X 840'6s -0.90 7.51 -8'6
GRAETTINGER.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 317'4s -0.42 2.75 +8'2
20-May @C0K 317'4s -0.42 2.75 +8'2
20-Jul @C0N 324'6s -0.45 2.80 +7'4
20-Oct @C0Z 336'6s -0.45 2.92 +4'6
21-Jan @C1H 349'4s -0.43 3.06 +4'2
21-Oct @C1Z 365'2s -0.48 3.17 +2'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 834'6s -0.50 7.85 +4'0
20-May @S0K 834'6s -0.50 7.85 +4'0
20-Jul @S0N 842'4s -0.65 7.77 +1'6
20-Oct @S0X 846'4s -0.90 7.56 -1'4
21-Jan @S1F 848'4s -0.90 7.58 -2'6
21-Oct @S1X 840'6s -0.90 7.51 -8'6
MANSON.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 317'4s -0.37 2.80 +8'2
20-May @C0K 317'4s -0.37 2.80 +8'2
20-Jul @C0N 324'6s -0.45 2.80 +7'4
20-Oct @C0Z 336'6s -0.45 2.92 +4'6
21-Jan @C1H 349'4s -0.40 3.09 +4'2
21-Oct @C1Z 365'2s -0.45 3.20 +2'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 834'6s -0.50 7.85 +4'0
20-May @S0K 834'6s -0.50 7.85 +4'0
20-Jul @S0N 842'4s -0.65 7.77 +1'6
20-Oct @S0X 846'4s -0.90 7.56 -1'4
21-Jan @S1F 848'4s -0.90 7.58 -2'6
21-Oct @S1X 840'6s -0.90 7.51 -8'6
PIONEER.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 317'4s -0.37 2.80 +8'2
20-May @C0K 317'4s -0.37 2.80 +8'2
20-Jul @C0N 324'6s -0.45 2.80 +7'4
20-Oct @C0Z 336'6s -0.45 2.92 +4'6
21-Jan @C1H 349'4s -0.40 3.09 +4'2
21-Oct @C1Z 365'2s -0.45 3.20 +2'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 834'6s -0.50 7.85 +4'0
20-May @S0K 834'6s -0.50 7.85 +4'0
20-Jul @S0N 842'4s -0.65 7.77 +1'6
20-Oct @S0X 846'4s -0.90 7.56 -1'4
21-Jan @S1F 848'4s -0.90 7.58 -2'6
21-Oct @S1X 840'6s -0.90 7.51 -8'6
PLOVER.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 317'4s -0.42 2.75 +8'2
20-May @C0K 317'4s -0.42 2.75 +8'2
20-Jul @C0N 324'6s -0.45 2.80 +7'4
20-Oct @C0Z 336'6s -0.45 2.92 +4'6
21-Jan @C1H 349'4s -0.40 3.09 +4'2
21-Oct @C1Z 365'2s -0.45 3.20 +2'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 834'6s -0.50 7.85 +4'0
20-May @S0K 834'6s -0.50 7.85 +4'0
20-Jul @S0N 842'4s -0.65 7.77 +1'6
20-Oct @S0X 846'4s -0.90 7.56 -1'4
21-Jan @S1F 848'4s -0.90 7.58 -2'6
21-Oct @S1X 840'6s -0.90 7.51 -8'6
POCAHONTAS.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 317'4s -0.42 2.75 +8'2
20-May @C0K 317'4s -0.42 2.75 +8'2
20-Jul @C0N 324'6s -0.45 2.80 +7'4
20-Oct @C0Z 336'6s -0.45 2.92 +4'6
21-Jan @C1H 349'4s -0.40 3.09 +4'2
21-Oct @C1Z 365'2s -0.45 3.20 +2'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 834'6s -0.50 7.85 +4'0
20-May @S0K 834'6s -0.50 7.85 +4'0
20-Jul @S0N 842'4s -0.65 7.77 +1'6
20-Oct @S0X 846'4s -0.90 7.56 -1'4
21-Jan @S1F 848'4s -0.90 7.58 -2'6
21-Oct @S1X 840'6s -0.90 7.51 -8'6
ROLFE.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 317'4s -0.42 2.75 +8'2
20-May @C0K 317'4s -0.42 2.75 +8'2
20-Jul @C0N 324'6s -0.45 2.80 +7'4
20-Oct @C0Z 336'6s -0.45 2.92 +4'6
21-Jan @C1H 349'4s -0.40 3.09 +4'2
21-Oct @C1Z 365'2s -0.45 3.20 +2'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 834'6s -0.50 7.85 +4'0
20-May @S0K 834'6s -0.50 7.85 +4'0
20-Jul @S0N 842'4s -0.65 7.77 +1'6
20-Oct @S0X 846'4s -0.90 7.56 -1'4
21-Jan @S1F 848'4s -0.90 7.58 -2'6
21-Oct @S1X 840'6s -0.90 7.51 -8'6
RUTHVEN.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 317'4s -0.42 2.75 +8'2
20-May @C0K 317'4s -0.42 2.75 +8'2
20-Jul @C0N 324'6s -0.45 2.80 +7'4
20-Oct @C0Z 336'6s -0.45 2.92 +4'6
21-Jan @C1H 349'4s -0.43 3.06 +4'2
21-Oct @C1Z 365'2s -0.48 3.17 +2'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 834'6s -0.50 7.85 +4'0
20-May @S0K 834'6s -0.50 7.85 +4'0
20-Jul @S0N 842'4s -0.65 7.77 +1'6
20-Oct @S0X 846'4s -0.90 7.56 -1'4
21-Jan @S1F 848'4s -0.90 7.58 -2'6
21-Oct @S1X 840'6s -0.90 7.51 -8'6
RUTLAND.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 317'4s -0.42 2.75 +8'2
20-May @C0K 317'4s -0.42 2.75 +8'2
20-Jul @C0N 324'6s -0.45 2.80 +7'4
20-Oct @C0Z 336'6s -0.45 2.92 +4'6
21-Jan @C1H 349'4s -0.40 3.09 +4'2
21-Oct @C1Z 365'2s -0.45 3.20 +2'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 834'6s -0.50 7.85 +4'0
20-May @S0K 834'6s -0.50 7.85 +4'0
20-Jul @S0N 842'4s -0.65 7.77 +1'6
20-Oct @S0X 846'4s -0.90 7.56 -1'4
21-Jan @S1F 848'4s -0.90 7.58 -2'6
21-Oct @S1X 840'6s -0.90 7.51 -8'6
TERRIL.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 317'4s -0.42 2.75 +8'2
20-May @C0K 317'4s -0.42 2.75 +8'2
20-Jul @C0N 324'6s -0.45 2.80 +7'4
20-Oct @C0Z 336'6s -0.45 2.92 +4'6
21-Jan @C1H 349'4s -0.43 3.06 +4'2
21-Oct @C1Z 365'2s -0.48 3.17 +2'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 834'6s -0.50 7.85 +4'0
20-May @S0K 834'6s -0.50 7.85 +4'0
20-Jul @S0N 842'4s -0.65 7.77 +1'6
20-Oct @S0X 846'4s -0.90 7.56 -1'4
21-Jan @S1F 848'4s -0.90 7.58 -2'6
21-Oct @S1X 840'6s -0.90 7.51 -8'6
WALLINGFORD.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 317'4s -0.42 2.75 +8'2
20-May @C0K 317'4s -0.42 2.75 +8'2
20-Jul @C0N 324'6s -0.45 2.80 +7'4
20-Oct @C0Z 336'6s -0.45 2.92 +4'6
21-Jan @C1H 349'4s -0.43 3.06 +4'2
21-Oct @C1Z 365'2s -0.48 3.17 +2'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 834'6s -0.50 7.85 +4'0
20-May @S0K 834'6s -0.50 7.85 +4'0
20-Jul @S0N 842'4s -0.65 7.77 +1'6
20-Oct @S0X 846'4s -0.90 7.56 -1'4
21-Jan @S1F 848'4s -0.90 7.58 -2'6
21-Oct @S1X 840'6s -0.90 7.51 -8'6
HTA/FUTURES ONLY
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 317'4s 0.00 3.17 +8'2
20-May @C0K 317'4s 0.00 3.17 +8'2
20-Jul @C0N 324'6s 0.00 3.25 +7'4
20-Oct @C0Z 336'6s 0.00 3.37 +4'6
21-Jan @C1H 349'4s 0.00 3.49 +4'2
21-Oct @C1Z 365'2s 0.00 3.65 +2'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 834'6s 0.00 8.35 +4'0
20-May @S0K 834'6s 0.00 8.35 +4'0
20-Jul @S0N 842'4s 0.00 8.42 +1'6
20-Oct @S0X 846'4s 0.00 8.46 -1'4
21-Jan @S1F 848'4s 0.00 8.48 -2'6
21-Oct @S1X 840'6s 0.00 8.41 -8'6
AGP- Emmetsburg
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 834'6s -0.35 8.00 +4'0
20-May @S0K 834'6s -0.35 8.00 +4'0
20-Jul @S0N 842'4s -0.65 7.77 +1'6
20-Oct @S0X 846'4s -0.90 7.56 -1'4
21-Jan @S1F 848'4s -0.90 7.58 -2'6
21-Oct @S1X 840'6s -0.90 7.51 -8'6
AGP- Eagle Grove
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 834'6s -0.30 8.05 +4'0
20-May @S0K 834'6s -0.30 8.05 +4'0
20-Jul @S0N 842'4s -0.65 7.77 +1'6
20-Oct @S0X 846'4s -0.90 7.56 -1'4
21-Jan @S1F 848'4s -0.90 7.58 -2'6
21-Oct @S1X 840'6s -0.90 7.51 -8'6
Cash Bids as of April 23, 2020 1:46 PM Central Time AYRSHIRE.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 319'2s -0.37 2.82 +1'6
20-May @C0K 319'2s -0.37 2.82 +1'6
20-Jul @C0N 326'0s -0.40 2.86 +1'2
20-Oct @C0Z 338'6s -0.45 2.94 +2'0
21-Jan @C1H 350'6s -0.40 3.11 +1'2
21-Oct @C1Z 364'6s -0.45 3.20 -0'4
BRADGATE.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 319'2s -0.42 2.77 +1'6
20-May @C0K 319'2s -0.42 2.77 +1'6
20-Jul @C0N 326'0s -0.45 2.81 +1'2
20-Oct @C0Z 338'6s -0.45 2.94 +2'0
21-Jan @C1H 350'6s -0.40 3.11 +1'2
21-Oct @C1Z 364'6s -0.45 3.20 -0'4
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 839'2s -0.50 7.89 +4'4
20-May @S0K 839'2s -0.50 7.89 +4'4
20-Jul @S0N 846'6s -0.65 7.82 +4'2
20-Oct @S0X 848'0s -0.90 7.58 +1'4
21-Jan @S1F 849'0s -0.90 7.59 +0'4
21-Oct @S1X 837'4s -0.90 7.47 -3'2
HAVELOCK.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 319'2s -0.37 2.82 +1'6
20-May @C0K 319'2s -0.37 2.82 +1'6
20-Jul @C0N 326'0s -0.40 2.86 +1'2
20-Oct @C0Z 338'6s -0.45 2.94 +2'0
21-Jan @C1H 350'6s -0.40 3.11 +1'2
21-Oct @C1Z 364'6s -0.45 3.20 -0'4
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 839'2s -0.50 7.89 +4'4
20-May @S0K 839'2s -0.50 7.89 +4'4
20-Jul @S0N 846'6s -0.65 7.82 +4'2
20-Oct @S0X 848'0s -0.90 7.58 +1'4
21-Jan @S1F 849'0s -0.90 7.59 +0'4
21-Oct @S1X 837'4s -0.90 7.47 -3'2
GILMORE CITY.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 319'2s -0.42 2.77 +1'6
20-May @C0K 319'2s -0.42 2.77 +1'6
20-Jul @C0N 326'0s -0.45 2.81 +1'2
20-Oct @C0Z 338'6s -0.48 2.91 +2'0
21-Jan @C1H 350'6s -0.43 3.08 +1'2
21-Oct @C1Z 364'6s -0.48 3.17 -0'4
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 839'2s -0.50 7.89 +4'4
20-May @S0K 839'2s -0.50 7.89 +4'4
20-Jul @S0N 846'6s -0.65 7.82 +4'2
20-Oct @S0X 848'0s -0.90 7.58 +1'4
21-Jan @S1F 849'0s -0.90 7.59 +0'4
21-Oct @S1X 837'4s -0.90 7.47 -3'2
GRAETTINGER.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 319'2s -0.42 2.77 +1'6
20-May @C0K 319'2s -0.42 2.77 +1'6
20-Jul @C0N 326'0s -0.45 2.81 +1'2
20-Oct @C0Z 338'6s -0.45 2.94 +2'0
21-Jan @C1H 350'6s -0.43 3.08 +1'2
21-Oct @C1Z 364'6s -0.48 3.17 -0'4
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 839'2s -0.50 7.89 +4'4
20-May @S0K 839'2s -0.50 7.89 +4'4
20-Jul @S0N 846'6s -0.65 7.82 +4'2
20-Oct @S0X 848'0s -0.90 7.58 +1'4
21-Jan @S1F 849'0s -0.90 7.59 +0'4
21-Oct @S1X 837'4s -0.90 7.47 -3'2
MANSON.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 319'2s -0.37 2.82 +1'6
20-May @C0K 319'2s -0.37 2.82 +1'6
20-Jul @C0N 326'0s -0.45 2.81 +1'2
20-Oct @C0Z 338'6s -0.45 2.94 +2'0
21-Jan @C1H 350'6s -0.40 3.11 +1'2
21-Oct @C1Z 364'6s -0.45 3.20 -0'4
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 839'2s -0.50 7.89 +4'4
20-May @S0K 839'2s -0.50 7.89 +4'4
20-Jul @S0N 846'6s -0.65 7.82 +4'2
20-Oct @S0X 848'0s -0.90 7.58 +1'4
21-Jan @S1F 849'0s -0.90 7.59 +0'4
21-Oct @S1X 837'4s -0.90 7.47 -3'2
PIONEER.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 319'2s -0.37 2.82 +1'6
20-May @C0K 319'2s -0.37 2.82 +1'6
20-Jul @C0N 326'0s -0.45 2.81 +1'2
20-Oct @C0Z 338'6s -0.45 2.94 +2'0
21-Jan @C1H 350'6s -0.40 3.11 +1'2
21-Oct @C1Z 364'6s -0.45 3.20 -0'4
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 839'2s -0.50 7.89 +4'4
20-May @S0K 839'2s -0.50 7.89 +4'4
20-Jul @S0N 846'6s -0.65 7.82 +4'2
20-Oct @S0X 848'0s -0.90 7.58 +1'4
21-Jan @S1F 849'0s -0.90 7.59 +0'4
21-Oct @S1X 837'4s -0.90 7.47 -3'2
PLOVER.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 319'2s -0.42 2.77 +1'6
20-May @C0K 319'2s -0.42 2.77 +1'6
20-Jul @C0N 326'0s -0.45 2.81 +1'2
20-Oct @C0Z 338'6s -0.45 2.94 +2'0
21-Jan @C1H 350'6s -0.40 3.11 +1'2
21-Oct @C1Z 364'6s -0.45 3.20 -0'4
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 839'2s -0.50 7.89 +4'4
20-May @S0K 839'2s -0.50 7.89 +4'4
20-Jul @S0N 846'6s -0.65 7.82 +4'2
20-Oct @S0X 848'0s -0.90 7.58 +1'4
21-Jan @S1F 849'0s -0.90 7.59 +0'4
21-Oct @S1X 837'4s -0.90 7.47 -3'2
POCAHONTAS.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 319'2s -0.42 2.77 +1'6
20-May @C0K 319'2s -0.42 2.77 +1'6
20-Jul @C0N 326'0s -0.45 2.81 +1'2
20-Oct @C0Z 338'6s -0.45 2.94 +2'0
21-Jan @C1H 350'6s -0.40 3.11 +1'2
21-Oct @C1Z 364'6s -0.45 3.20 -0'4
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 839'2s -0.50 7.89 +4'4
20-May @S0K 839'2s -0.50 7.89 +4'4
20-Jul @S0N 846'6s -0.65 7.82 +4'2
20-Oct @S0X 848'0s -0.90 7.58 +1'4
21-Jan @S1F 849'0s -0.90 7.59 +0'4
21-Oct @S1X 837'4s -0.90 7.47 -3'2
ROLFE.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 319'2s -0.42 2.77 +1'6
20-May @C0K 319'2s -0.42 2.77 +1'6
20-Jul @C0N 326'0s -0.45 2.81 +1'2
20-Oct @C0Z 338'6s -0.45 2.94 +2'0
21-Jan @C1H 350'6s -0.40 3.11 +1'2
21-Oct @C1Z 364'6s -0.45 3.20 -0'4
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 839'2s -0.50 7.89 +4'4
20-May @S0K 839'2s -0.50 7.89 +4'4
20-Jul @S0N 846'6s -0.65 7.82 +4'2
20-Oct @S0X 848'0s -0.90 7.58 +1'4
21-Jan @S1F 849'0s -0.90 7.59 +0'4
21-Oct @S1X 837'4s -0.90 7.47 -3'2
RUTHVEN.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 319'2s -0.42 2.77 +1'6
20-May @C0K 319'2s -0.42 2.77 +1'6
20-Jul @C0N 326'0s -0.45 2.81 +1'2
20-Oct @C0Z 338'6s -0.45 2.94 +2'0
21-Jan @C1H 350'6s -0.43 3.08 +1'2
21-Oct @C1Z 364'6s -0.48 3.17 -0'4
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 839'2s -0.50 7.89 +4'4
20-May @S0K 839'2s -0.50 7.89 +4'4
20-Jul @S0N 846'6s -0.65 7.82 +4'2
20-Oct @S0X 848'0s -0.90 7.58 +1'4
21-Jan @S1F 849'0s -0.90 7.59 +0'4
21-Oct @S1X 837'4s -0.90 7.47 -3'2
RUTLAND.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 319'2s -0.42 2.77 +1'6
20-May @C0K 319'2s -0.42 2.77 +1'6
20-Jul @C0N 326'0s -0.45 2.81 +1'2
20-Oct @C0Z 338'6s -0.45 2.94 +2'0
21-Jan @C1H 350'6s -0.40 3.11 +1'2
21-Oct @C1Z 364'6s -0.45 3.20 -0'4
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 839'2s -0.50 7.89 +4'4
20-May @S0K 839'2s -0.50 7.89 +4'4
20-Jul @S0N 846'6s -0.65 7.82 +4'2
20-Oct @S0X 848'0s -0.90 7.58 +1'4
21-Jan @S1F 849'0s -0.90 7.59 +0'4
21-Oct @S1X 837'4s -0.90 7.47 -3'2
TERRIL.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 319'2s -0.42 2.77 +1'6
20-May @C0K 319'2s -0.42 2.77 +1'6
20-Jul @C0N 326'0s -0.45 2.81 +1'2
20-Oct @C0Z 338'6s -0.45 2.94 +2'0
21-Jan @C1H 350'6s -0.43 3.08 +1'2
21-Oct @C1Z 364'6s -0.48 3.17 -0'4
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 839'2s -0.50 7.89 +4'4
20-May @S0K 839'2s -0.50 7.89 +4'4
20-Jul @S0N 846'6s -0.65 7.82 +4'2
20-Oct @S0X 848'0s -0.90 7.58 +1'4
21-Jan @S1F 849'0s -0.90 7.59 +0'4
21-Oct @S1X 837'4s -0.90 7.47 -3'2
WALLINGFORD.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 319'2s -0.42 2.77 +1'6
20-May @C0K 319'2s -0.42 2.77 +1'6
20-Jul @C0N 326'0s -0.45 2.81 +1'2
20-Oct @C0Z 338'6s -0.45 2.94 +2'0
21-Jan @C1H 350'6s -0.43 3.08 +1'2
21-Oct @C1Z 364'6s -0.48 3.17 -0'4
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 839'2s -0.50 7.89 +4'4
20-May @S0K 839'2s -0.50 7.89 +4'4
20-Jul @S0N 846'6s -0.65 7.82 +4'2
20-Oct @S0X 848'0s -0.90 7.58 +1'4
21-Jan @S1F 849'0s -0.90 7.59 +0'4
21-Oct @S1X 837'4s -0.90 7.47 -3'2
HTA/FUTURES ONLY
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 319'2s 0.00 3.19 +1'6
20-May @C0K 319'2s 0.00 3.19 +1'6
20-Jul @C0N 326'0s 0.00 3.26 +1'2
20-Oct @C0Z 338'6s 0.00 3.39 +2'0
21-Jan @C1H 350'6s 0.00 3.51 +1'2
21-Oct @C1Z 364'6s 0.00 3.65 -0'4
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 839'2s 0.00 8.39 +4'4
20-May @S0K 839'2s 0.00 8.39 +4'4
20-Jul @S0N 846'6s 0.00 8.47 +4'2
20-Oct @S0X 848'0s 0.00 8.48 +1'4
21-Jan @S1F 849'0s 0.00 8.49 +0'4
21-Oct @S1X 837'4s 0.00 8.37 -3'2
AGP- Emmetsburg
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 839'2s -0.35 8.04 +4'4
20-May @S0K 839'2s -0.35 8.04 +4'4
20-Jul @S0N 846'6s -0.65 7.82 +4'2
20-Oct @S0X 848'0s -0.90 7.58 +1'4
21-Jan @S1F 849'0s -0.90 7.59 +0'4
21-Oct @S1X 837'4s -0.90 7.47 -3'2
AGP- Eagle Grove
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 839'2s -0.30 8.09 +4'4
20-May @S0K 839'2s -0.30 8.09 +4'4
20-Jul @S0N 846'6s -0.65 7.82 +4'2
20-Oct @S0X 848'0s -0.90 7.58 +1'4
21-Jan @S1F 849'0s -0.90 7.59 +0'4
21-Oct @S1X 837'4s -0.90 7.47 -3'2
Cash Bids as of April 24, 2020 1:46 PM Central Time AYRSHIRE.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 315'6s -0.37 2.79 -3'4
20-May @C0K 315'6s -0.37 2.79 -3'4
20-Jul @C0N 323'0s -0.40 2.83 -3'0
20-Oct @C0Z 336'6s -0.45 2.92 -2'0
21-Jan @C1H 349'2s -0.40 3.09 -1'4
21-Oct @C1Z 363'6s -0.45 3.19 -1'0
BRADGATE.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 315'6s -0.42 2.74 -3'4
20-May @C0K 315'6s -0.42 2.74 -3'4
20-Jul @C0N 323'0s -0.45 2.78 -3'0
20-Oct @C0Z 336'6s -0.45 2.92 -2'0
21-Jan @C1H 349'2s -0.40 3.09 -1'4
21-Oct @C1Z 363'6s -0.45 3.19 -1'0
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 832'2s -0.50 7.82 -7'0
20-May @S0K 832'2s -0.50 7.82 -7'0
20-Jul @S0N 839'4s -0.65 7.74 -7'2
20-Oct @S0X 841'4s -0.90 7.51 -6'4
21-Jan @S1F 842'0s -0.90 7.52 -7'0
21-Oct @S1X 829'2s -0.90 7.39 -8'2
HAVELOCK.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 315'6s -0.37 2.79 -3'4
20-May @C0K 315'6s -0.37 2.79 -3'4
20-Jul @C0N 323'0s -0.40 2.83 -3'0
20-Oct @C0Z 336'6s -0.45 2.92 -2'0
21-Jan @C1H 349'2s -0.40 3.09 -1'4
21-Oct @C1Z 363'6s -0.45 3.19 -1'0
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 832'2s -0.50 7.82 -7'0
20-May @S0K 832'2s -0.50 7.82 -7'0
20-Jul @S0N 839'4s -0.65 7.74 -7'2
20-Oct @S0X 841'4s -0.90 7.51 -6'4
21-Jan @S1F 842'0s -0.90 7.52 -7'0
21-Oct @S1X 829'2s -0.90 7.39 -8'2
GILMORE CITY.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 315'6s -0.42 2.74 -3'4
20-May @C0K 315'6s -0.42 2.74 -3'4
20-Jul @C0N 323'0s -0.45 2.78 -3'0
20-Oct @C0Z 336'6s -0.48 2.89 -2'0
21-Jan @C1H 349'2s -0.43 3.06 -1'4
21-Oct @C1Z 363'6s -0.48 3.16 -1'0
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 832'2s -0.50 7.82 -7'0
20-May @S0K 832'2s -0.50 7.82 -7'0
20-Jul @S0N 839'4s -0.65 7.74 -7'2
20-Oct @S0X 841'4s -0.90 7.51 -6'4
21-Jan @S1F 842'0s -0.90 7.52 -7'0
21-Oct @S1X 829'2s -0.90 7.39 -8'2
GRAETTINGER.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 315'6s -0.42 2.74 -3'4
20-May @C0K 315'6s -0.42 2.74 -3'4
20-Jul @C0N 323'0s -0.45 2.78 -3'0
20-Oct @C0Z 336'6s -0.45 2.92 -2'0
21-Jan @C1H 349'2s -0.43 3.06 -1'4
21-Oct @C1Z 363'6s -0.48 3.16 -1'0
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 832'2s -0.50 7.82 -7'0
20-May @S0K 832'2s -0.50 7.82 -7'0
20-Jul @S0N 839'4s -0.65 7.74 -7'2
20-Oct @S0X 841'4s -0.90 7.51 -6'4
21-Jan @S1F 842'0s -0.90 7.52 -7'0
21-Oct @S1X 829'2s -0.90 7.39 -8'2
MANSON.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 315'6s -0.37 2.79 -3'4
20-May @C0K 315'6s -0.37 2.79 -3'4
20-Jul @C0N 323'0s -0.45 2.78 -3'0
20-Oct @C0Z 336'6s -0.45 2.92 -2'0
21-Jan @C1H 349'2s -0.40 3.09 -1'4
21-Oct @C1Z 363'6s -0.45 3.19 -1'0
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 832'2s -0.50 7.82 -7'0
20-May @S0K 832'2s -0.50 7.82 -7'0
20-Jul @S0N 839'4s -0.65 7.74 -7'2
20-Oct @S0X 841'4s -0.90 7.51 -6'4
21-Jan @S1F 842'0s -0.90 7.52 -7'0
21-Oct @S1X 829'2s -0.90 7.39 -8'2
PIONEER.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 315'6s -0.37 2.79 -3'4
20-May @C0K 315'6s -0.37 2.79 -3'4
20-Jul @C0N 323'0s -0.45 2.78 -3'0
20-Oct @C0Z 336'6s -0.45 2.92 -2'0
21-Jan @C1H 349'2s -0.40 3.09 -1'4
21-Oct @C1Z 363'6s -0.45 3.19 -1'0
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 832'2s -0.50 7.82 -7'0
20-May @S0K 832'2s -0.50 7.82 -7'0
20-Jul @S0N 839'4s -0.65 7.74 -7'2
20-Oct @S0X 841'4s -0.90 7.51 -6'4
21-Jan @S1F 842'0s -0.90 7.52 -7'0
21-Oct @S1X 829'2s -0.90 7.39 -8'2
PLOVER.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 315'6s -0.42 2.74 -3'4
20-May @C0K 315'6s -0.42 2.74 -3'4
20-Jul @C0N 323'0s -0.45 2.78 -3'0
20-Oct @C0Z 336'6s -0.45 2.92 -2'0
21-Jan @C1H 349'2s -0.40 3.09 -1'4
21-Oct @C1Z 363'6s -0.45 3.19 -1'0
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 832'2s -0.50 7.82 -7'0
20-May @S0K 832'2s -0.50 7.82 -7'0
20-Jul @S0N 839'4s -0.65 7.74 -7'2
20-Oct @S0X 841'4s -0.90 7.51 -6'4
21-Jan @S1F 842'0s -0.90 7.52 -7'0
21-Oct @S1X 829'2s -0.90 7.39 -8'2
POCAHONTAS.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 315'6s -0.42 2.74 -3'4
20-May @C0K 315'6s -0.42 2.74 -3'4
20-Jul @C0N 323'0s -0.45 2.78 -3'0
20-Oct @C0Z 336'6s -0.45 2.92 -2'0
21-Jan @C1H 349'2s -0.40 3.09 -1'4
21-Oct @C1Z 363'6s -0.45 3.19 -1'0
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 832'2s -0.50 7.82 -7'0
20-May @S0K 832'2s -0.50 7.82 -7'0
20-Jul @S0N 839'4s -0.65 7.74 -7'2
20-Oct @S0X 841'4s -0.90 7.51 -6'4
21-Jan @S1F 842'0s -0.90 7.52 -7'0
21-Oct @S1X 829'2s -0.90 7.39 -8'2
ROLFE.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 315'6s -0.42 2.74 -3'4
20-May @C0K 315'6s -0.42 2.74 -3'4
20-Jul @C0N 323'0s -0.45 2.78 -3'0
20-Oct @C0Z 336'6s -0.45 2.92 -2'0
21-Jan @C1H 349'2s -0.40 3.09 -1'4
21-Oct @C1Z 363'6s -0.45 3.19 -1'0
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 832'2s -0.50 7.82 -7'0
20-May @S0K 832'2s -0.50 7.82 -7'0
20-Jul @S0N 839'4s -0.65 7.74 -7'2
20-Oct @S0X 841'4s -0.90 7.51 -6'4
21-Jan @S1F 842'0s -0.90 7.52 -7'0
21-Oct @S1X 829'2s -0.90 7.39 -8'2
RUTHVEN.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 315'6s -0.42 2.74 -3'4
20-May @C0K 315'6s -0.42 2.74 -3'4
20-Jul @C0N 323'0s -0.45 2.78 -3'0
20-Oct @C0Z 336'6s -0.45 2.92 -2'0
21-Jan @C1H 349'2s -0.43 3.06 -1'4
21-Oct @C1Z 363'6s -0.48 3.16 -1'0
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 832'2s -0.50 7.82 -7'0
20-May @S0K 832'2s -0.50 7.82 -7'0
20-Jul @S0N 839'4s -0.65 7.74 -7'2
20-Oct @S0X 841'4s -0.90 7.51 -6'4
21-Jan @S1F 842'0s -0.90 7.52 -7'0
21-Oct @S1X 829'2s -0.90 7.39 -8'2
RUTLAND.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 315'6s -0.42 2.74 -3'4
20-May @C0K 315'6s -0.42 2.74 -3'4
20-Jul @C0N 323'0s -0.45 2.78 -3'0
20-Oct @C0Z 336'6s -0.45 2.92 -2'0
21-Jan @C1H 349'2s -0.40 3.09 -1'4
21-Oct @C1Z 363'6s -0.45 3.19 -1'0
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 832'2s -0.50 7.82 -7'0
20-May @S0K 832'2s -0.50 7.82 -7'0
20-Jul @S0N 839'4s -0.65 7.74 -7'2
20-Oct @S0X 841'4s -0.90 7.51 -6'4
21-Jan @S1F 842'0s -0.90 7.52 -7'0
21-Oct @S1X 829'2s -0.90 7.39 -8'2
TERRIL.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 315'6s -0.42 2.74 -3'4
20-May @C0K 315'6s -0.42 2.74 -3'4
20-Jul @C0N 323'0s -0.45 2.78 -3'0
20-Oct @C0Z 336'6s -0.45 2.92 -2'0
21-Jan @C1H 349'2s -0.43 3.06 -1'4
21-Oct @C1Z 363'6s -0.48 3.16 -1'0
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 832'2s -0.50 7.82 -7'0
20-May @S0K 832'2s -0.50 7.82 -7'0
20-Jul @S0N 839'4s -0.65 7.74 -7'2
20-Oct @S0X 841'4s -0.90 7.51 -6'4
21-Jan @S1F 842'0s -0.90 7.52 -7'0
21-Oct @S1X 829'2s -0.90 7.39 -8'2
WALLINGFORD.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 315'6s -0.42 2.74 -3'4
20-May @C0K 315'6s -0.42 2.74 -3'4
20-Jul @C0N 323'0s -0.45 2.78 -3'0
20-Oct @C0Z 336'6s -0.45 2.92 -2'0
21-Jan @C1H 349'2s -0.43 3.06 -1'4
21-Oct @C1Z 363'6s -0.48 3.16 -1'0
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 832'2s -0.50 7.82 -7'0
20-May @S0K 832'2s -0.50 7.82 -7'0
20-Jul @S0N 839'4s -0.65 7.74 -7'2
20-Oct @S0X 841'4s -0.90 7.51 -6'4
21-Jan @S1F 842'0s -0.90 7.52 -7'0
21-Oct @S1X 829'2s -0.90 7.39 -8'2
HTA/FUTURES ONLY
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 315'6s 0.00 3.16 -3'4
20-May @C0K 315'6s 0.00 3.16 -3'4
20-Jul @C0N 323'0s 0.00 3.23 -3'0
20-Oct @C0Z 336'6s 0.00 3.37 -2'0
21-Jan @C1H 349'2s 0.00 3.49 -1'4
21-Oct @C1Z 363'6s 0.00 3.64 -1'0
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 832'2s 0.00 8.32 -7'0
20-May @S0K 832'2s 0.00 8.32 -7'0
20-Jul @S0N 839'4s 0.00 8.39 -7'2
20-Oct @S0X 841'4s 0.00 8.41 -6'4
21-Jan @S1F 842'0s 0.00 8.42 -7'0
21-Oct @S1X 829'2s 0.00 8.29 -8'2
AGP- Emmetsburg
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 832'2s -0.35 7.97 -7'0
20-May @S0K 832'2s -0.35 7.97 -7'0
20-Jul @S0N 839'4s -0.65 7.74 -7'2
20-Oct @S0X 841'4s -0.90 7.51 -6'4
21-Jan @S1F 842'0s -0.90 7.52 -7'0
21-Oct @S1X 829'2s -0.90 7.39 -8'2
AGP- Eagle Grove
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 832'2s -0.30 8.02 -7'0
20-May @S0K 832'2s -0.30 8.02 -7'0
20-Jul @S0N 839'4s -0.65 7.74 -7'2
20-Oct @S0X 841'4s -0.90 7.51 -6'4
21-Jan @S1F 842'0s -0.90 7.52 -7'0
21-Oct @S1X 829'2s -0.90 7.39 -8'2
Cash Bids as of April 27, 2020 1:46 PM Central Time AYRSHIRE.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 305'4s -0.37 2.68 -10'2
20-May @C0K 305'4s -0.37 2.68 -10'2
20-Jul @C0N 313'2s -0.40 2.73 -9'6
20-Oct @C0Z 329'4s -0.45 2.84 -7'2
21-Jan @C1H 342'6s -0.40 3.03 -6'4
21-Oct @C1Z 358'2s -0.45 3.13 -5'4
BRADGATE.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 305'4s -0.42 2.63 -10'2
20-May @C0K 305'4s -0.42 2.63 -10'2
20-Jul @C0N 313'2s -0.45 2.68 -9'6
20-Oct @C0Z 329'4s -0.45 2.84 -7'2
21-Jan @C1H 342'6s -0.40 3.03 -6'4
21-Oct @C1Z 358'2s -0.45 3.13 -5'4
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 829'0s -0.50 7.79 -3'2
20-May @S0K 829'0s -0.50 7.79 -3'2
20-Jul @S0N 836'4s -0.65 7.71 -3'0
20-Oct @S0X 840'2s -0.90 7.50 -1'2
21-Jan @S1F 841'2s -0.90 7.51 -0'6
21-Oct @S1X 827'6s -0.90 7.38 -1'4
HAVELOCK.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 305'4s -0.37 2.68 -10'2
20-May @C0K 305'4s -0.37 2.68 -10'2
20-Jul @C0N 313'2s -0.40 2.73 -9'6
20-Oct @C0Z 329'4s -0.45 2.84 -7'2
21-Jan @C1H 342'6s -0.40 3.03 -6'4
21-Oct @C1Z 358'2s -0.45 3.13 -5'4
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 829'0s -0.50 7.79 -3'2
20-May @S0K 829'0s -0.50 7.79 -3'2
20-Jul @S0N 836'4s -0.65 7.71 -3'0
20-Oct @S0X 840'2s -0.90 7.50 -1'2
21-Jan @S1F 841'2s -0.90 7.51 -0'6
21-Oct @S1X 827'6s -0.90 7.38 -1'4
GILMORE CITY.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 305'4s -0.42 2.63 -10'2
20-May @C0K 305'4s -0.42 2.63 -10'2
20-Jul @C0N 313'2s -0.45 2.68 -9'6
20-Oct @C0Z 329'4s -0.48 2.81 -7'2
21-Jan @C1H 342'6s -0.43 3.00 -6'4
21-Oct @C1Z 358'2s -0.48 3.10 -5'4
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 829'0s -0.50 7.79 -3'2
20-May @S0K 829'0s -0.50 7.79 -3'2
20-Jul @S0N 836'4s -0.65 7.71 -3'0
20-Oct @S0X 840'2s -0.90 7.50 -1'2
21-Jan @S1F 841'2s -0.90 7.51 -0'6
21-Oct @S1X 827'6s -0.90 7.38 -1'4
GRAETTINGER.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 305'4s -0.42 2.63 -10'2
20-May @C0K 305'4s -0.42 2.63 -10'2
20-Jul @C0N 313'2s -0.45 2.68 -9'6
20-Oct @C0Z 329'4s -0.45 2.84 -7'2
21-Jan @C1H 342'6s -0.43 3.00 -6'4
21-Oct @C1Z 358'2s -0.48 3.10 -5'4
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 829'0s -0.50 7.79 -3'2
20-May @S0K 829'0s -0.50 7.79 -3'2
20-Jul @S0N 836'4s -0.65 7.71 -3'0
20-Oct @S0X 840'2s -0.90 7.50 -1'2
21-Jan @S1F 841'2s -0.90 7.51 -0'6
21-Oct @S1X 827'6s -0.90 7.38 -1'4
MANSON.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 305'4s -0.37 2.68 -10'2
20-May @C0K 305'4s -0.37 2.68 -10'2
20-Jul @C0N 313'2s -0.45 2.68 -9'6
20-Oct @C0Z 329'4s -0.45 2.84 -7'2
21-Jan @C1H 342'6s -0.40 3.03 -6'4
21-Oct @C1Z 358'2s -0.45 3.13 -5'4
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 829'0s -0.50 7.79 -3'2
20-May @S0K 829'0s -0.50 7.79 -3'2
20-Jul @S0N 836'4s -0.65 7.71 -3'0
20-Oct @S0X 840'2s -0.90 7.50 -1'2
21-Jan @S1F 841'2s -0.90 7.51 -0'6
21-Oct @S1X 827'6s -0.90 7.38 -1'4
PIONEER.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 305'4s -0.37 2.68 -10'2
20-May @C0K 305'4s -0.37 2.68 -10'2
20-Jul @C0N 313'2s -0.45 2.68 -9'6
20-Oct @C0Z 329'4s -0.45 2.84 -7'2
21-Jan @C1H 342'6s -0.40 3.03 -6'4
21-Oct @C1Z 358'2s -0.45 3.13 -5'4
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 829'0s -0.50 7.79 -3'2
20-May @S0K 829'0s -0.50 7.79 -3'2
20-Jul @S0N 836'4s -0.65 7.71 -3'0
20-Oct @S0X 840'2s -0.90 7.50 -1'2
21-Jan @S1F 841'2s -0.90 7.51 -0'6
21-Oct @S1X 827'6s -0.90 7.38 -1'4
PLOVER.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 305'4s -0.42 2.63 -10'2
20-May @C0K 305'4s -0.42 2.63 -10'2
20-Jul @C0N 313'2s -0.45 2.68 -9'6
20-Oct @C0Z 329'4s -0.45 2.84 -7'2
21-Jan @C1H 342'6s -0.40 3.03 -6'4
21-Oct @C1Z 358'2s -0.45 3.13 -5'4
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 829'0s -0.50 7.79 -3'2
20-May @S0K 829'0s -0.50 7.79 -3'2
20-Jul @S0N 836'4s -0.65 7.71 -3'0
20-Oct @S0X 840'2s -0.90 7.50 -1'2
21-Jan @S1F 841'2s -0.90 7.51 -0'6
21-Oct @S1X 827'6s -0.90 7.38 -1'4
POCAHONTAS.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 305'4s -0.42 2.63 -10'2
20-May @C0K 305'4s -0.42 2.63 -10'2
20-Jul @C0N 313'2s -0.45 2.68 -9'6
20-Oct @C0Z 329'4s -0.45 2.84 -7'2
21-Jan @C1H 342'6s -0.40 3.03 -6'4
21-Oct @C1Z 358'2s -0.45 3.13 -5'4
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 829'0s -0.50 7.79 -3'2
20-May @S0K 829'0s -0.50 7.79 -3'2
20-Jul @S0N 836'4s -0.65 7.71 -3'0
20-Oct @S0X 840'2s -0.90 7.50 -1'2
21-Jan @S1F 841'2s -0.90 7.51 -0'6
21-Oct @S1X 827'6s -0.90 7.38 -1'4
ROLFE.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 305'4s -0.42 2.63 -10'2
20-May @C0K 305'4s -0.42 2.63 -10'2
20-Jul @C0N 313'2s -0.45 2.68 -9'6
20-Oct @C0Z 329'4s -0.45 2.84 -7'2
21-Jan @C1H 342'6s -0.40 3.03 -6'4
21-Oct @C1Z 358'2s -0.45 3.13 -5'4
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 829'0s -0.50 7.79 -3'2
20-May @S0K 829'0s -0.50 7.79 -3'2
20-Jul @S0N 836'4s -0.65 7.71 -3'0
20-Oct @S0X 840'2s -0.90 7.50 -1'2
21-Jan @S1F 841'2s -0.90 7.51 -0'6
21-Oct @S1X 827'6s -0.90 7.38 -1'4
RUTHVEN.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 305'4s -0.42 2.63 -10'2
20-May @C0K 305'4s -0.42 2.63 -10'2
20-Jul @C0N 313'2s -0.45 2.68 -9'6
20-Oct @C0Z 329'4s -0.45 2.84 -7'2
21-Jan @C1H 342'6s -0.43 3.00 -6'4
21-Oct @C1Z 358'2s -0.48 3.10 -5'4
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 829'0s -0.50 7.79 -3'2
20-May @S0K 829'0s -0.50 7.79 -3'2
20-Jul @S0N 836'4s -0.65 7.71 -3'0
20-Oct @S0X 840'2s -0.90 7.50 -1'2
21-Jan @S1F 841'2s -0.90 7.51 -0'6
21-Oct @S1X 827'6s -0.90 7.38 -1'4
RUTLAND.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 305'4s -0.42 2.63 -10'2
20-May @C0K 305'4s -0.42 2.63 -10'2
20-Jul @C0N 313'2s -0.45 2.68 -9'6
20-Oct @C0Z 329'4s -0.45 2.84 -7'2
21-Jan @C1H 342'6s -0.40 3.03 -6'4
21-Oct @C1Z 358'2s -0.45 3.13 -5'4
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 829'0s -0.50 7.79 -3'2
20-May @S0K 829'0s -0.50 7.79 -3'2
20-Jul @S0N 836'4s -0.65 7.71 -3'0
20-Oct @S0X 840'2s -0.90 7.50 -1'2
21-Jan @S1F 841'2s -0.90 7.51 -0'6
21-Oct @S1X 827'6s -0.90 7.38 -1'4
TERRIL.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 305'4s -0.42 2.63 -10'2
20-May @C0K 305'4s -0.42 2.63 -10'2
20-Jul @C0N 313'2s -0.45 2.68 -9'6
20-Oct @C0Z 329'4s -0.45 2.84 -7'2
21-Jan @C1H 342'6s -0.43 3.00 -6'4
21-Oct @C1Z 358'2s -0.48 3.10 -5'4
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 829'0s -0.50 7.79 -3'2
20-May @S0K 829'0s -0.50 7.79 -3'2
20-Jul @S0N 836'4s -0.65 7.71 -3'0
20-Oct @S0X 840'2s -0.90 7.50 -1'2
21-Jan @S1F 841'2s -0.90 7.51 -0'6
21-Oct @S1X 827'6s -0.90 7.38 -1'4
WALLINGFORD.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 305'4s -0.42 2.63 -10'2
20-May @C0K 305'4s -0.42 2.63 -10'2
20-Jul @C0N 313'2s -0.45 2.68 -9'6
20-Oct @C0Z 329'4s -0.45 2.84 -7'2
21-Jan @C1H 342'6s -0.43 3.00 -6'4
21-Oct @C1Z 358'2s -0.48 3.10 -5'4
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 829'0s -0.50 7.79 -3'2
20-May @S0K 829'0s -0.50 7.79 -3'2
20-Jul @S0N 836'4s -0.65 7.71 -3'0
20-Oct @S0X 840'2s -0.90 7.50 -1'2
21-Jan @S1F 841'2s -0.90 7.51 -0'6
21-Oct @S1X 827'6s -0.90 7.38 -1'4
HTA/FUTURES ONLY
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 305'4s 0.00 3.05 -10'2
20-May @C0K 305'4s 0.00 3.05 -10'2
20-Jul @C0N 313'2s 0.00 3.13 -9'6
20-Oct @C0Z 329'4s 0.00 3.29 -7'2
21-Jan @C1H 342'6s 0.00 3.43 -6'4
21-Oct @C1Z 358'2s 0.00 3.58 -5'4
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 829'0s 0.00 8.29 -3'2
20-May @S0K 829'0s 0.00 8.29 -3'2
20-Jul @S0N 836'4s 0.00 8.36 -3'0
20-Oct @S0X 840'2s 0.00 8.40 -1'2
21-Jan @S1F 841'2s 0.00 8.41 -0'6
21-Oct @S1X 827'6s 0.00 8.28 -1'4
AGP- Emmetsburg
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 829'0s -0.35 7.94 -3'2
20-May @S0K 829'0s -0.35 7.94 -3'2
20-Jul @S0N 836'4s -0.65 7.71 -3'0
20-Oct @S0X 840'2s -0.90 7.50 -1'2
21-Jan @S1F 841'2s -0.90 7.51 -0'6
21-Oct @S1X 827'6s -0.90 7.38 -1'4
AGP- Eagle Grove
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 829'0s -0.30 7.99 -3'2
20-May @S0K 829'0s -0.30 7.99 -3'2
20-Jul @S0N 836'4s -0.65 7.71 -3'0
20-Oct @S0X 840'2s -0.90 7.50 -1'2
21-Jan @S1F 841'2s -0.90 7.51 -0'6
21-Oct @S1X 827'6s -0.90 7.38 -1'4
Cash Bids as of April 28, 2020 1:46 PM Central Time AYRSHIRE.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 302'6s -0.37 2.66 -2'6
20-May @C0K 302'6s -0.37 2.66 -2'6
20-Jul @C0N 312'0s -0.40 2.72 -1'2
20-Oct @C0Z 330'0s -0.45 2.85 +0'4
21-Jan @C1H 343'6s -0.40 3.04 +1'0
21-Oct @C1Z 360'4s -0.45 3.15 +2'2
BRADGATE.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 302'6s -0.42 2.61 -2'6
20-May @C0K 302'6s -0.42 2.61 -2'6
20-Jul @C0N 312'0s -0.45 2.67 -1'2
20-Oct @C0Z 330'0s -0.45 2.85 +0'4
21-Jan @C1H 343'6s -0.40 3.04 +1'0
21-Oct @C1Z 360'4s -0.45 3.15 +2'2
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 826'0s -0.50 7.76 -3'0
20-May @S0K 826'0s -0.50 7.76 -3'0
20-Jul @S0N 832'0s -0.65 7.67 -4'4
20-Oct @S0X 839'0s -0.90 7.49 -1'2
21-Jan @S1F 841'2s -0.90 7.51 0'0
21-Oct @S1X 834'6s -0.90 7.45 +7'0
HAVELOCK.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 302'6s -0.37 2.66 -2'6
20-May @C0K 302'6s -0.37 2.66 -2'6
20-Jul @C0N 312'0s -0.40 2.72 -1'2
20-Oct @C0Z 330'0s -0.45 2.85 +0'4
21-Jan @C1H 343'6s -0.40 3.04 +1'0
21-Oct @C1Z 360'4s -0.45 3.15 +2'2
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 826'0s -0.50 7.76 -3'0
20-May @S0K 826'0s -0.50 7.76 -3'0
20-Jul @S0N 832'0s -0.65 7.67 -4'4
20-Oct @S0X 839'0s -0.90 7.49 -1'2
21-Jan @S1F 841'2s -0.90 7.51 0'0
21-Oct @S1X 834'6s -0.90 7.45 +7'0
GILMORE CITY.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 302'6s -0.42 2.61 -2'6
20-May @C0K 302'6s -0.42 2.61 -2'6
20-Jul @C0N 312'0s -0.45 2.67 -1'2
20-Oct @C0Z 330'0s -0.48 2.82 +0'4
21-Jan @C1H 343'6s -0.43 3.01 +1'0
21-Oct @C1Z 360'4s -0.48 3.12 +2'2
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 826'0s -0.50 7.76 -3'0
20-May @S0K 826'0s -0.50 7.76 -3'0
20-Jul @S0N 832'0s -0.65 7.67 -4'4
20-Oct @S0X 839'0s -0.90 7.49 -1'2
21-Jan @S1F 841'2s -0.90 7.51 0'0
21-Oct @S1X 834'6s -0.90 7.45 +7'0
GRAETTINGER.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 302'6s -0.42 2.61 -2'6
20-May @C0K 302'6s -0.42 2.61 -2'6
20-Jul @C0N 312'0s -0.45 2.67 -1'2
20-Oct @C0Z 330'0s -0.45 2.85 +0'4
21-Jan @C1H 343'6s -0.43 3.01 +1'0
21-Oct @C1Z 360'4s -0.48 3.12 +2'2
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 826'0s -0.50 7.76 -3'0
20-May @S0K 826'0s -0.50 7.76 -3'0
20-Jul @S0N 832'0s -0.65 7.67 -4'4
20-Oct @S0X 839'0s -0.90 7.49 -1'2
21-Jan @S1F 841'2s -0.90 7.51 0'0
21-Oct @S1X 834'6s -0.90 7.45 +7'0
MANSON.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 302'6s -0.37 2.66 -2'6
20-May @C0K 302'6s -0.37 2.66 -2'6
20-Jul @C0N 312'0s -0.45 2.67 -1'2
20-Oct @C0Z 330'0s -0.45 2.85 +0'4
21-Jan @C1H 343'6s -0.40 3.04 +1'0
21-Oct @C1Z 360'4s -0.45 3.15 +2'2
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 826'0s -0.50 7.76 -3'0
20-May @S0K 826'0s -0.50 7.76 -3'0
20-Jul @S0N 832'0s -0.65 7.67 -4'4
20-Oct @S0X 839'0s -0.90 7.49 -1'2
21-Jan @S1F 841'2s -0.90 7.51 0'0
21-Oct @S1X 834'6s -0.90 7.45 +7'0
PIONEER.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 302'6s -0.37 2.66 -2'6
20-May @C0K 302'6s -0.37 2.66 -2'6
20-Jul @C0N 312'0s -0.45 2.67 -1'2
20-Oct @C0Z 330'0s -0.45 2.85 +0'4
21-Jan @C1H 343'6s -0.40 3.04 +1'0
21-Oct @C1Z 360'4s -0.45 3.15 +2'2
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 826'0s -0.50 7.76 -3'0
20-May @S0K 826'0s -0.50 7.76 -3'0
20-Jul @S0N 832'0s -0.65 7.67 -4'4
20-Oct @S0X 839'0s -0.90 7.49 -1'2
21-Jan @S1F 841'2s -0.90 7.51 0'0
21-Oct @S1X 834'6s -0.90 7.45 +7'0
PLOVER.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 302'6s -0.42 2.61 -2'6
20-May @C0K 302'6s -0.42 2.61 -2'6
20-Jul @C0N 312'0s -0.45 2.67 -1'2
20-Oct @C0Z 330'0s -0.45 2.85 +0'4
21-Jan @C1H 343'6s -0.40 3.04 +1'0
21-Oct @C1Z 360'4s -0.45 3.15 +2'2
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 826'0s -0.50 7.76 -3'0
20-May @S0K 826'0s -0.50 7.76 -3'0
20-Jul @S0N 832'0s -0.65 7.67 -4'4
20-Oct @S0X 839'0s -0.90 7.49 -1'2
21-Jan @S1F 841'2s -0.90 7.51 0'0
21-Oct @S1X 834'6s -0.90 7.45 +7'0
POCAHONTAS.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 302'6s -0.42 2.61 -2'6
20-May @C0K 302'6s -0.42 2.61 -2'6
20-Jul @C0N 312'0s -0.45 2.67 -1'2
20-Oct @C0Z 330'0s -0.45 2.85 +0'4
21-Jan @C1H 343'6s -0.40 3.04 +1'0
21-Oct @C1Z 360'4s -0.45 3.15 +2'2
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 826'0s -0.50 7.76 -3'0
20-May @S0K 826'0s -0.50 7.76 -3'0
20-Jul @S0N 832'0s -0.65 7.67 -4'4
20-Oct @S0X 839'0s -0.90 7.49 -1'2
21-Jan @S1F 841'2s -0.90 7.51 0'0
21-Oct @S1X 834'6s -0.90 7.45 +7'0
ROLFE.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 302'6s -0.42 2.61 -2'6
20-May @C0K 302'6s -0.42 2.61 -2'6
20-Jul @C0N 312'0s -0.45 2.67 -1'2
20-Oct @C0Z 330'0s -0.45 2.85 +0'4
21-Jan @C1H 343'6s -0.40 3.04 +1'0
21-Oct @C1Z 360'4s -0.45 3.15 +2'2
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 826'0s -0.50 7.76 -3'0
20-May @S0K 826'0s -0.50 7.76 -3'0
20-Jul @S0N 832'0s -0.65 7.67 -4'4
20-Oct @S0X 839'0s -0.90 7.49 -1'2
21-Jan @S1F 841'2s -0.90 7.51 0'0
21-Oct @S1X 834'6s -0.90 7.45 +7'0
RUTHVEN.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 302'6s -0.42 2.61 -2'6
20-May @C0K 302'6s -0.42 2.61 -2'6
20-Jul @C0N 312'0s -0.45 2.67 -1'2
20-Oct @C0Z 330'0s -0.45 2.85 +0'4
21-Jan @C1H 343'6s -0.43 3.01 +1'0
21-Oct @C1Z 360'4s -0.48 3.12 +2'2
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 826'0s -0.50 7.76 -3'0
20-May @S0K 826'0s -0.50 7.76 -3'0
20-Jul @S0N 832'0s -0.65 7.67 -4'4
20-Oct @S0X 839'0s -0.90 7.49 -1'2
21-Jan @S1F 841'2s -0.90 7.51 0'0
21-Oct @S1X 834'6s -0.90 7.45 +7'0
RUTLAND.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 302'6s -0.42 2.61 -2'6
20-May @C0K 302'6s -0.42 2.61 -2'6
20-Jul @C0N 312'0s -0.45 2.67 -1'2
20-Oct @C0Z 330'0s -0.45 2.85 +0'4
21-Jan @C1H 343'6s -0.40 3.04 +1'0
21-Oct @C1Z 360'4s -0.45 3.15 +2'2
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 826'0s -0.50 7.76 -3'0
20-May @S0K 826'0s -0.50 7.76 -3'0
20-Jul @S0N 832'0s -0.65 7.67 -4'4
20-Oct @S0X 839'0s -0.90 7.49 -1'2
21-Jan @S1F 841'2s -0.90 7.51 0'0
21-Oct @S1X 834'6s -0.90 7.45 +7'0
TERRIL.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 302'6s -0.42 2.61 -2'6
20-May @C0K 302'6s -0.42 2.61 -2'6
20-Jul @C0N 312'0s -0.45 2.67 -1'2
20-Oct @C0Z 330'0s -0.45 2.85 +0'4
21-Jan @C1H 343'6s -0.43 3.01 +1'0
21-Oct @C1Z 360'4s -0.48 3.12 +2'2
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 826'0s -0.50 7.76 -3'0
20-May @S0K 826'0s -0.50 7.76 -3'0
20-Jul @S0N 832'0s -0.65 7.67 -4'4
20-Oct @S0X 839'0s -0.90 7.49 -1'2
21-Jan @S1F 841'2s -0.90 7.51 0'0
21-Oct @S1X 834'6s -0.90 7.45 +7'0
WALLINGFORD.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 302'6s -0.42 2.61 -2'6
20-May @C0K 302'6s -0.42 2.61 -2'6
20-Jul @C0N 312'0s -0.45 2.67 -1'2
20-Oct @C0Z 330'0s -0.45 2.85 +0'4
21-Jan @C1H 343'6s -0.43 3.01 +1'0
21-Oct @C1Z 360'4s -0.48 3.12 +2'2
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 826'0s -0.50 7.76 -3'0
20-May @S0K 826'0s -0.50 7.76 -3'0
20-Jul @S0N 832'0s -0.65 7.67 -4'4
20-Oct @S0X 839'0s -0.90 7.49 -1'2
21-Jan @S1F 841'2s -0.90 7.51 0'0
21-Oct @S1X 834'6s -0.90 7.45 +7'0
HTA/FUTURES ONLY
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 302'6s 0.00 3.03 -2'6
20-May @C0K 302'6s 0.00 3.03 -2'6
20-Jul @C0N 312'0s 0.00 3.12 -1'2
20-Oct @C0Z 330'0s 0.00 3.30 +0'4
21-Jan @C1H 343'6s 0.00 3.44 +1'0
21-Oct @C1Z 360'4s 0.00 3.60 +2'2
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 826'0s 0.00 8.26 -3'0
20-May @S0K 826'0s 0.00 8.26 -3'0
20-Jul @S0N 832'0s 0.00 8.32 -4'4
20-Oct @S0X 839'0s 0.00 8.39 -1'2
21-Jan @S1F 841'2s 0.00 8.41 0'0
21-Oct @S1X 834'6s 0.00 8.35 +7'0
AGP- Emmetsburg
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 826'0s -0.35 7.91 -3'0
20-May @S0K 826'0s -0.35 7.91 -3'0
20-Jul @S0N 832'0s -0.65 7.67 -4'4
20-Oct @S0X 839'0s -0.90 7.49 -1'2
21-Jan @S1F 841'2s -0.90 7.51 0'0
21-Oct @S1X 834'6s -0.90 7.45 +7'0
AGP- Eagle Grove
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 826'0s -0.30 7.96 -3'0
20-May @S0K 826'0s -0.30 7.96 -3'0
20-Jul @S0N 832'0s -0.65 7.67 -4'4
20-Oct @S0X 839'0s -0.90 7.49 -1'2
21-Jan @S1F 841'2s -0.90 7.51 0'0
21-Oct @S1X 834'6s -0.90 7.45 +7'0
Cash Bids as of April 29, 2020 1:46 PM Central Time AYRSHIRE.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 304'4s -0.37 2.67 +1'6
20-May @C0K 304'4s -0.37 2.67 +1'6
20-Jul @C0N 314'4s -0.40 2.74 +2'4
20-Oct @C0Z 333'4s -0.45 2.88 +3'4
21-Jan @C1H 347'0s -0.40 3.07 +3'2
21-Oct @C1Z 363'6s -0.45 3.19 +3'2
BRADGATE.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 304'4s -0.42 2.62 +1'6
20-May @C0K 304'4s -0.42 2.62 +1'6
20-Jul @C0N 314'4s -0.45 2.69 +2'4
20-Oct @C0Z 333'4s -0.45 2.88 +3'4
21-Jan @C1H 347'0s -0.40 3.07 +3'2
21-Oct @C1Z 363'6s -0.45 3.19 +3'2
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 831'6s -0.50 7.82 +5'6
20-May @S0K 831'6s -0.50 7.82 +5'6
20-Jul @S0N 837'4s -0.65 7.72 +5'4
20-Oct @S0X 844'2s -0.90 7.54 +5'2
21-Jan @S1F 847'2s -0.90 7.57 +6'0
21-Oct @S1X 842'4s -0.90 7.52 +7'6
HAVELOCK.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 304'4s -0.37 2.67 +1'6
20-May @C0K 304'4s -0.37 2.67 +1'6
20-Jul @C0N 314'4s -0.40 2.74 +2'4
20-Oct @C0Z 333'4s -0.45 2.88 +3'4
21-Jan @C1H 347'0s -0.40 3.07 +3'2
21-Oct @C1Z 363'6s -0.45 3.19 +3'2
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 831'6s -0.50 7.82 +5'6
20-May @S0K 831'6s -0.50 7.82 +5'6
20-Jul @S0N 837'4s -0.65 7.72 +5'4
20-Oct @S0X 844'2s -0.90 7.54 +5'2
21-Jan @S1F 847'2s -0.90 7.57 +6'0
21-Oct @S1X 842'4s -0.90 7.52 +7'6
GILMORE CITY.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 304'4s -0.42 2.62 +1'6
20-May @C0K 304'4s -0.42 2.62 +1'6
20-Jul @C0N 314'4s -0.45 2.69 +2'4
20-Oct @C0Z 333'4s -0.48 2.85 +3'4
21-Jan @C1H 347'0s -0.43 3.04 +3'2
21-Oct @C1Z 363'6s -0.48 3.16 +3'2
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 831'6s -0.50 7.82 +5'6
20-May @S0K 831'6s -0.50 7.82 +5'6
20-Jul @S0N 837'4s -0.65 7.72 +5'4
20-Oct @S0X 844'2s -0.90 7.54 +5'2
21-Jan @S1F 847'2s -0.90 7.57 +6'0
21-Oct @S1X 842'4s -0.90 7.52 +7'6
GRAETTINGER.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 304'4s -0.42 2.62 +1'6
20-May @C0K 304'4s -0.42 2.62 +1'6
20-Jul @C0N 314'4s -0.45 2.69 +2'4
20-Oct @C0Z 333'4s -0.45 2.88 +3'4
21-Jan @C1H 347'0s -0.43 3.04 +3'2
21-Oct @C1Z 363'6s -0.48 3.16 +3'2
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 831'6s -0.50 7.82 +5'6
20-May @S0K 831'6s -0.50 7.82 +5'6
20-Jul @S0N 837'4s -0.65 7.72 +5'4
20-Oct @S0X 844'2s -0.90 7.54 +5'2
21-Jan @S1F 847'2s -0.90 7.57 +6'0
21-Oct @S1X 842'4s -0.90 7.52 +7'6
MANSON.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 304'4s -0.37 2.67 +1'6
20-May @C0K 304'4s -0.37 2.67 +1'6
20-Jul @C0N 314'4s -0.45 2.69 +2'4
20-Oct @C0Z 333'4s -0.45 2.88 +3'4
21-Jan @C1H 347'0s -0.40 3.07 +3'2
21-Oct @C1Z 363'6s -0.45 3.19 +3'2
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 831'6s -0.50 7.82 +5'6
20-May @S0K 831'6s -0.50 7.82 +5'6
20-Jul @S0N 837'4s -0.65 7.72 +5'4
20-Oct @S0X 844'2s -0.90 7.54 +5'2
21-Jan @S1F 847'2s -0.90 7.57 +6'0
21-Oct @S1X 842'4s -0.90 7.52 +7'6
PIONEER.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 304'4s -0.37 2.67 +1'6
20-May @C0K 304'4s -0.37 2.67 +1'6
20-Jul @C0N 314'4s -0.45 2.69 +2'4
20-Oct @C0Z 333'4s -0.45 2.88 +3'4
21-Jan @C1H 347'0s -0.40 3.07 +3'2
21-Oct @C1Z 363'6s -0.45 3.19 +3'2
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 831'6s -0.50 7.82 +5'6
20-May @S0K 831'6s -0.50 7.82 +5'6
20-Jul @S0N 837'4s -0.65 7.72 +5'4
20-Oct @S0X 844'2s -0.90 7.54 +5'2
21-Jan @S1F 847'2s -0.90 7.57 +6'0
21-Oct @S1X 842'4s -0.90 7.52 +7'6
PLOVER.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 304'4s -0.42 2.62 +1'6
20-May @C0K 304'4s -0.42 2.62 +1'6
20-Jul @C0N 314'4s -0.45 2.69 +2'4
20-Oct @C0Z 333'4s -0.45 2.88 +3'4
21-Jan @C1H 347'0s -0.40 3.07 +3'2
21-Oct @C1Z 363'6s -0.45 3.19 +3'2
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 831'6s -0.50 7.82 +5'6
20-May @S0K 831'6s -0.50 7.82 +5'6
20-Jul @S0N 837'4s -0.65 7.72 +5'4
20-Oct @S0X 844'2s -0.90 7.54 +5'2
21-Jan @S1F 847'2s -0.90 7.57 +6'0
21-Oct @S1X 842'4s -0.90 7.52 +7'6
POCAHONTAS.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 304'4s -0.42 2.62 +1'6
20-May @C0K 304'4s -0.42 2.62 +1'6
20-Jul @C0N 314'4s -0.45 2.69 +2'4
20-Oct @C0Z 333'4s -0.45 2.88 +3'4
21-Jan @C1H 347'0s -0.40 3.07 +3'2
21-Oct @C1Z 363'6s -0.45 3.19 +3'2
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 831'6s -0.50 7.82 +5'6
20-May @S0K 831'6s -0.50 7.82 +5'6
20-Jul @S0N 837'4s -0.65 7.72 +5'4
20-Oct @S0X 844'2s -0.90 7.54 +5'2
21-Jan @S1F 847'2s -0.90 7.57 +6'0
21-Oct @S1X 842'4s -0.90 7.52 +7'6
ROLFE.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 304'4s -0.42 2.62 +1'6
20-May @C0K 304'4s -0.42 2.62 +1'6
20-Jul @C0N 314'4s -0.45 2.69 +2'4
20-Oct @C0Z 333'4s -0.45 2.88 +3'4
21-Jan @C1H 347'0s -0.40 3.07 +3'2
21-Oct @C1Z 363'6s -0.45 3.19 +3'2
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 831'6s -0.50 7.82 +5'6
20-May @S0K 831'6s -0.50 7.82 +5'6
20-Jul @S0N 837'4s -0.65 7.72 +5'4
20-Oct @S0X 844'2s -0.90 7.54 +5'2
21-Jan @S1F 847'2s -0.90 7.57 +6'0
21-Oct @S1X 842'4s -0.90 7.52 +7'6
RUTHVEN.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 304'4s -0.42 2.62 +1'6
20-May @C0K 304'4s -0.42 2.62 +1'6
20-Jul @C0N 314'4s -0.45 2.69 +2'4
20-Oct @C0Z 333'4s -0.45 2.88 +3'4
21-Jan @C1H 347'0s -0.43 3.04 +3'2
21-Oct @C1Z 363'6s -0.48 3.16 +3'2
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 831'6s -0.50 7.82 +5'6
20-May @S0K 831'6s -0.50 7.82 +5'6
20-Jul @S0N 837'4s -0.65 7.72 +5'4
20-Oct @S0X 844'2s -0.90 7.54 +5'2
21-Jan @S1F 847'2s -0.90 7.57 +6'0
21-Oct @S1X 842'4s -0.90 7.52 +7'6
RUTLAND.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 304'4s -0.42 2.62 +1'6
20-May @C0K 304'4s -0.42 2.62 +1'6
20-Jul @C0N 314'4s -0.45 2.69 +2'4
20-Oct @C0Z 333'4s -0.45 2.88 +3'4
21-Jan @C1H 347'0s -0.40 3.07 +3'2
21-Oct @C1Z 363'6s -0.45 3.19 +3'2
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 831'6s -0.50 7.82 +5'6
20-May @S0K 831'6s -0.50 7.82 +5'6
20-Jul @S0N 837'4s -0.65 7.72 +5'4
20-Oct @S0X 844'2s -0.90 7.54 +5'2
21-Jan @S1F 847'2s -0.90 7.57 +6'0
21-Oct @S1X 842'4s -0.90 7.52 +7'6
TERRIL.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 304'4s -0.42 2.62 +1'6
20-May @C0K 304'4s -0.42 2.62 +1'6
20-Jul @C0N 314'4s -0.45 2.69 +2'4
20-Oct @C0Z 333'4s -0.45 2.88 +3'4
21-Jan @C1H 347'0s -0.43 3.04 +3'2
21-Oct @C1Z 363'6s -0.48 3.16 +3'2
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 831'6s -0.50 7.82 +5'6
20-May @S0K 831'6s -0.50 7.82 +5'6
20-Jul @S0N 837'4s -0.65 7.72 +5'4
20-Oct @S0X 844'2s -0.90 7.54 +5'2
21-Jan @S1F 847'2s -0.90 7.57 +6'0
21-Oct @S1X 842'4s -0.90 7.52 +7'6
WALLINGFORD.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 304'4s -0.42 2.62 +1'6
20-May @C0K 304'4s -0.42 2.62 +1'6
20-Jul @C0N 314'4s -0.45 2.69 +2'4
20-Oct @C0Z 333'4s -0.45 2.88 +3'4
21-Jan @C1H 347'0s -0.43 3.04 +3'2
21-Oct @C1Z 363'6s -0.48 3.16 +3'2
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 831'6s -0.50 7.82 +5'6
20-May @S0K 831'6s -0.50 7.82 +5'6
20-Jul @S0N 837'4s -0.65 7.72 +5'4
20-Oct @S0X 844'2s -0.90 7.54 +5'2
21-Jan @S1F 847'2s -0.90 7.57 +6'0
21-Oct @S1X 842'4s -0.90 7.52 +7'6
HTA/FUTURES ONLY
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0K 304'4s 0.00 3.04 +1'6
20-May @C0K 304'4s 0.00 3.04 +1'6
20-Jul @C0N 314'4s 0.00 3.14 +2'4
20-Oct @C0Z 333'4s 0.00 3.33 +3'4
21-Jan @C1H 347'0s 0.00 3.47 +3'2
21-Oct @C1Z 363'6s 0.00 3.64 +3'2
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 831'6s 0.00 8.32 +5'6
20-May @S0K 831'6s 0.00 8.32 +5'6
20-Jul @S0N 837'4s 0.00 8.37 +5'4
20-Oct @S0X 844'2s 0.00 8.44 +5'2
21-Jan @S1F 847'2s 0.00 8.47 +6'0
21-Oct @S1X 842'4s 0.00 8.42 +7'6
AGP- Emmetsburg
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 831'6s -0.35 7.97 +5'6
20-May @S0K 831'6s -0.35 7.97 +5'6
20-Jul @S0N 837'4s -0.65 7.72 +5'4
20-Oct @S0X 844'2s -0.90 7.54 +5'2
21-Jan @S1F 847'2s -0.90 7.57 +6'0
21-Oct @S1X 842'4s -0.90 7.52 +7'6
AGP- Eagle Grove
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0K 831'6s -0.30 8.02 +5'6
20-May @S0K 831'6s -0.30 8.02 +5'6
20-Jul @S0N 837'4s -0.65 7.72 +5'4
20-Oct @S0X 844'2s -0.90 7.54 +5'2
21-Jan @S1F 847'2s -0.90 7.57 +6'0
21-Oct @S1X 842'4s -0.90 7.52 +7'6
Cash Bids as of April 30, 2020 1:46 PM Central Time AYRSHIRE.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0N 320'0s -0.42 2.78 +5'4
20-May @C0N 320'0s -0.42 2.78 +5'4
20-Jul @C0N 320'0s -0.40 2.80 +5'4
20-Oct @C0Z 337'2s -0.45 2.92 +3'6
21-Jan @C1H 350'4s -0.40 3.10 +3'4
21-Oct @C1Z 366'4s -0.45 3.21 +2'6
BRADGATE.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0N 320'0s -0.43 2.77 +5'4
20-May @C0N 320'0s -0.43 2.77 +5'4
20-Jul @C0N 320'0s -0.45 2.75 +5'4
20-Oct @C0Z 337'2s -0.45 2.92 +3'6
21-Jan @C1H 350'4s -0.40 3.10 +3'4
21-Oct @C1Z 366'4s -0.45 3.21 +2'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0N 855'2s -0.55 8.00 +17'6
20-May @S0N 855'2s -0.55 8.00 +17'6
20-Jul @S0N 855'2s -0.62 7.93 +17'6
20-Oct @S0X 857'6s -0.90 7.68 +13'4
21-Jan @S1F 859'4s -0.90 7.69 +12'2
21-Oct @S1X 849'4s -0.90 7.59 +7'0
HAVELOCK.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0N 320'0s -0.38 2.82 +5'4
20-May @C0N 320'0s -0.38 2.82 +5'4
20-Jul @C0N 320'0s -0.40 2.80 +5'4
20-Oct @C0Z 337'2s -0.45 2.92 +3'6
21-Jan @C1H 350'4s -0.40 3.10 +3'4
21-Oct @C1Z 366'4s -0.45 3.21 +2'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0N 855'2s -0.55 8.00 +17'6
20-May @S0N 855'2s -0.55 8.00 +17'6
20-Jul @S0N 855'2s -0.62 7.93 +17'6
20-Oct @S0X 857'6s -0.90 7.68 +13'4
21-Jan @S1F 859'4s -0.90 7.69 +12'2
21-Oct @S1X 849'4s -0.90 7.59 +7'0
GILMORE CITY.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0N 320'0s -0.43 2.77 +5'4
20-May @C0N 320'0s -0.43 2.77 +5'4
20-Jul @C0N 320'0s -0.45 2.75 +5'4
20-Oct @C0Z 337'2s -0.48 2.89 +3'6
21-Jan @C1H 350'4s -0.43 3.07 +3'4
21-Oct @C1Z 366'4s -0.48 3.18 +2'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0N 855'2s -0.55 8.00 +17'6
20-May @S0N 855'2s -0.55 8.00 +17'6
20-Jul @S0N 855'2s -0.62 7.93 +17'6
20-Oct @S0X 857'6s -0.90 7.68 +13'4
21-Jan @S1F 859'4s -0.90 7.69 +12'2
21-Oct @S1X 849'4s -0.90 7.59 +7'0
GRAETTINGER.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0N 320'0s -0.47 2.73 +5'4
20-May @C0N 320'0s -0.47 2.73 +5'4
20-Jul @C0N 320'0s -0.45 2.75 +5'4
20-Oct @C0Z 337'2s -0.45 2.92 +3'6
21-Jan @C1H 350'4s -0.43 3.07 +3'4
21-Oct @C1Z 366'4s -0.48 3.18 +2'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0N 855'2s -0.55 8.00 +17'6
20-May @S0N 855'2s -0.55 8.00 +17'6
20-Jul @S0N 855'2s -0.62 7.93 +17'6
20-Oct @S0X 857'6s -0.90 7.68 +13'4
21-Jan @S1F 859'4s -0.90 7.69 +12'2
21-Oct @S1X 849'4s -0.90 7.59 +7'0
MANSON.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0N 320'0s -0.38 2.82 +5'4
20-May @C0N 320'0s -0.38 2.82 +5'4
20-Jul @C0N 320'0s -0.45 2.75 +5'4
20-Oct @C0Z 337'2s -0.45 2.92 +3'6
21-Jan @C1H 350'4s -0.40 3.10 +3'4
21-Oct @C1Z 366'4s -0.45 3.21 +2'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0N 855'2s -0.55 8.00 +17'6
20-May @S0N 855'2s -0.55 8.00 +17'6
20-Jul @S0N 855'2s -0.62 7.93 +17'6
20-Oct @S0X 857'6s -0.90 7.68 +13'4
21-Jan @S1F 859'4s -0.90 7.69 +12'2
21-Oct @S1X 849'4s -0.90 7.59 +7'0
PIONEER.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0N 320'0s -0.38 2.82 +5'4
20-May @C0N 320'0s -0.38 2.82 +5'4
20-Jul @C0N 320'0s -0.45 2.75 +5'4
20-Oct @C0Z 337'2s -0.45 2.92 +3'6
21-Jan @C1H 350'4s -0.40 3.10 +3'4
21-Oct @C1Z 366'4s -0.45 3.21 +2'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0N 855'2s -0.55 8.00 +17'6
20-May @S0N 855'2s -0.55 8.00 +17'6
20-Jul @S0N 855'2s -0.62 7.93 +17'6
20-Oct @S0X 857'6s -0.90 7.68 +13'4
21-Jan @S1F 859'4s -0.90 7.69 +12'2
21-Oct @S1X 849'4s -0.90 7.59 +7'0
PLOVER.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0N 320'0s -0.43 2.77 +5'4
20-May @C0N 320'0s -0.43 2.77 +5'4
20-Jul @C0N 320'0s -0.45 2.75 +5'4
20-Oct @C0Z 337'2s -0.45 2.92 +3'6
21-Jan @C1H 350'4s -0.40 3.10 +3'4
21-Oct @C1Z 366'4s -0.45 3.21 +2'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0N 855'2s -0.55 8.00 +17'6
20-May @S0N 855'2s -0.55 8.00 +17'6
20-Jul @S0N 855'2s -0.62 7.93 +17'6
20-Oct @S0X 857'6s -0.90 7.68 +13'4
21-Jan @S1F 859'4s -0.90 7.69 +12'2
21-Oct @S1X 849'4s -0.90 7.59 +7'0
POCAHONTAS.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0N 320'0s -0.43 2.77 +5'4
20-May @C0N 320'0s -0.43 2.77 +5'4
20-Jul @C0N 320'0s -0.45 2.75 +5'4
20-Oct @C0Z 337'2s -0.45 2.92 +3'6
21-Jan @C1H 350'4s -0.40 3.10 +3'4
21-Oct @C1Z 366'4s -0.45 3.21 +2'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0N 855'2s -0.55 8.00 +17'6
20-May @S0N 855'2s -0.55 8.00 +17'6
20-Jul @S0N 855'2s -0.62 7.93 +17'6
20-Oct @S0X 857'6s -0.90 7.68 +13'4
21-Jan @S1F 859'4s -0.90 7.69 +12'2
21-Oct @S1X 849'4s -0.90 7.59 +7'0
ROLFE.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0N 320'0s -0.43 2.77 +5'4
20-May @C0N 320'0s -0.43 2.77 +5'4
20-Jul @C0N 320'0s -0.45 2.75 +5'4
20-Oct @C0Z 337'2s -0.45 2.92 +3'6
21-Jan @C1H 350'4s -0.40 3.10 +3'4
21-Oct @C1Z 366'4s -0.45 3.21 +2'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0N 855'2s -0.55 8.00 +17'6
20-May @S0N 855'2s -0.55 8.00 +17'6
20-Jul @S0N 855'2s -0.62 7.93 +17'6
20-Oct @S0X 857'6s -0.90 7.68 +13'4
21-Jan @S1F 859'4s -0.90 7.69 +12'2
21-Oct @S1X 849'4s -0.90 7.59 +7'0
RUTHVEN.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0N 320'0s -0.47 2.73 +5'4
20-May @C0N 320'0s -0.47 2.73 +5'4
20-Jul @C0N 320'0s -0.45 2.75 +5'4
20-Oct @C0Z 337'2s -0.45 2.92 +3'6
21-Jan @C1H 350'4s -0.43 3.07 +3'4
21-Oct @C1Z 366'4s -0.48 3.18 +2'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0N 855'2s -0.55 8.00 +17'6
20-May @S0N 855'2s -0.55 8.00 +17'6
20-Jul @S0N 855'2s -0.62 7.93 +17'6
20-Oct @S0X 857'6s -0.90 7.68 +13'4
21-Jan @S1F 859'4s -0.90 7.69 +12'2
21-Oct @S1X 849'4s -0.90 7.59 +7'0
RUTLAND.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0N 320'0s -0.43 2.77 +5'4
20-May @C0N 320'0s -0.43 2.77 +5'4
20-Jul @C0N 320'0s -0.45 2.75 +5'4
20-Oct @C0Z 337'2s -0.45 2.92 +3'6
21-Jan @C1H 350'4s -0.40 3.10 +3'4
21-Oct @C1Z 366'4s -0.45 3.21 +2'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0N 855'2s -0.55 8.00 +17'6
20-May @S0N 855'2s -0.55 8.00 +17'6
20-Jul @S0N 855'2s -0.62 7.93 +17'6
20-Oct @S0X 857'6s -0.90 7.68 +13'4
21-Jan @S1F 859'4s -0.90 7.69 +12'2
21-Oct @S1X 849'4s -0.90 7.59 +7'0
TERRIL.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0N 320'0s -0.47 2.73 +5'4
20-May @C0N 320'0s -0.47 2.73 +5'4
20-Jul @C0N 320'0s -0.45 2.75 +5'4
20-Oct @C0Z 337'2s -0.45 2.92 +3'6
21-Jan @C1H 350'4s -0.43 3.07 +3'4
21-Oct @C1Z 366'4s -0.48 3.18 +2'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0N 855'2s -0.55 8.00 +17'6
20-May @S0N 855'2s -0.55 8.00 +17'6
20-Jul @S0N 855'2s -0.62 7.93 +17'6
20-Oct @S0X 857'6s -0.90 7.68 +13'4
21-Jan @S1F 859'4s -0.90 7.69 +12'2
21-Oct @S1X 849'4s -0.90 7.59 +7'0
WALLINGFORD.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0N 320'0s -0.47 2.73 +5'4
20-May @C0N 320'0s -0.47 2.73 +5'4
20-Jul @C0N 320'0s -0.45 2.75 +5'4
20-Oct @C0Z 337'2s -0.45 2.92 +3'6
21-Jan @C1H 350'4s -0.43 3.07 +3'4
21-Oct @C1Z 366'4s -0.48 3.18 +2'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0N 855'2s -0.55 8.00 +17'6
20-May @S0N 855'2s -0.55 8.00 +17'6
20-Jul @S0N 855'2s -0.62 7.93 +17'6
20-Oct @S0X 857'6s -0.90 7.68 +13'4
21-Jan @S1F 859'4s -0.90 7.69 +12'2
21-Oct @S1X 849'4s -0.90 7.59 +7'0
HTA/FUTURES ONLY
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @C0N 320'0s 0.00 3.20 +5'4
20-May @C0N 320'0s 0.00 3.20 +5'4
20-Jul @C0N 320'0s 0.00 3.20 +5'4
20-Oct @C0Z 337'2s 0.00 3.37 +3'6
21-Jan @C1H 350'4s 0.00 3.50 +3'4
21-Oct @C1Z 366'4s 0.00 3.66 +2'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0N 855'2s 0.00 8.55 +17'6
20-May @S0N 855'2s 0.00 8.55 +17'6
20-Jul @S0N 855'2s 0.00 8.55 +17'6
20-Oct @S0X 857'6s 0.00 8.58 +13'4
21-Jan @S1F 859'4s 0.00 8.59 +12'2
21-Oct @S1X 849'4s 0.00 8.49 +7'0
AGP- Emmetsburg
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0N 855'2s -0.35 8.20 +17'6
20-May @S0N 855'2s -0.35 8.20 +17'6
20-Jul @S0N 855'2s -0.62 7.93 +17'6
20-Oct @S0X 857'6s -0.90 7.68 +13'4
21-Jan @S1F 859'4s -0.90 7.69 +12'2
21-Oct @S1X 849'4s -0.90 7.59 +7'0
AGP- Eagle Grove
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Apr @S0N 855'2s -0.35 8.20 +17'6
20-May @S0N 855'2s -0.35 8.20 +17'6
20-Jul @S0N 855'2s -0.62 7.93 +17'6
20-Oct @S0X 857'6s -0.90 7.68 +13'4
21-Jan @S1F 859'4s -0.90 7.69 +12'2
21-Oct @S1X 849'4s -0.90 7.59 +7'0