Home - Pro Coop · Web view2019/09/09 · 8.03 +7'0 19-Oct @S9X 875'4s -0.85 7.90 +7'0 19-Dec @S0F 889'2s -0.93 7.96 +7'0 20-Jan @S0F 889'2s -0.90 7.99 +7'0 20-Mar @S0H 901'6s -0.90

Cash Bids as of September 3, 2019 1:46 PM Central TimeAYRSHIRE.IA

# 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 361'0s -0.08 3.53 -8'619-Oct @C9Z 361'0s -0.28 3.33 -8'619-Dec @C9Z 361'0s -0.26 3.35 -8'620-Jan @C0H 374'2s -0.35 3.39 -8'020-Mar @C0H 374'2s -0.30 3.44 -8'020-May @C0K 382'4s -0.30 3.52 -7'420-Jul @C0N 389'4s -0.30 3.59 -7'420-Oct @C0Z 399'4s -0.42 3.57 -4'6

BRADGATE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 361'0s -0.18 3.43 -8'619-Oct @C9Z 361'0s -0.28 3.33 -8'619-Dec @C9Z 361'0s -0.26 3.35 -8'620-Jan @C0H 374'2s -0.35 3.39 -8'020-Mar @C0H 374'2s -0.30 3.44 -8'020-May @C0K 382'4s -0.30 3.52 -7'420-Jul @C0N 389'4s -0.30 3.59 -7'420-Oct @C0Z 399'4s -0.42 3.57 -4'6# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @S9X 868'4s -0.85 7.83 -0'419-Oct @S9X 868'4s -0.85 7.83 -0'419-Dec @S0F 882'2s -0.93 7.89 +0'220-Jan @S0F 882'2s -0.90 7.92 +0'220-Mar @S0H 895'0s -0.90 8.05 +0'620-May @S0K 905'6s -0.90 8.16 +1'220-Jul @S0N 915'4s -0.90 8.25 +1'220-Oct @S0X 932'6s -0.90 8.43 +1'4

HAVELOCK.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 361'0s -0.18 3.43 -8'619-Oct @C9Z 361'0s -0.28 3.33 -8'619-Dec @C9Z 361'0s -0.26 3.35 -8'620-Jan @C0H 374'2s -0.35 3.39 -8'020-Mar @C0H 374'2s -0.30 3.44 -8'020-May @C0K 382'4s -0.30 3.52 -7'420-Jul @C0N 389'4s -0.30 3.59 -7'4

20-Oct @C0Z 399'4s -0.42 3.57 -4'6# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @S9X 868'4s -0.85 7.83 -0'419-Oct @S9X 868'4s -0.85 7.83 -0'419-Dec @S0F 882'2s -0.93 7.89 +0'220-Jan @S0F 882'2s -0.90 7.92 +0'220-Mar @S0H 895'0s -0.90 8.05 +0'620-May @S0K 905'6s -0.90 8.16 +1'220-Jul @S0N 915'4s -0.90 8.25 +1'220-Oct @S0X 932'6s -0.90 8.43 +1'4

GILMORE CITY.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 361'0s -0.18 3.43 -8'619-Oct @C9Z 361'0s -0.31 3.30 -8'619-Dec @C9Z 361'0s -0.29 3.32 -8'620-Jan @C0H 374'2s -0.38 3.36 -8'020-Mar @C0H 374'2s -0.33 3.41 -8'020-May @C0K 382'4s -0.33 3.49 -7'420-Jul @C0N 389'4s -0.33 3.56 -7'420-Oct @C0Z 399'4s -0.45 3.54 -4'6# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @S9X 868'4s -0.85 7.83 -0'419-Oct @S9X 868'4s -0.85 7.83 -0'419-Dec @S0F 882'2s -0.93 7.89 +0'220-Jan @S0F 882'2s -0.90 7.92 +0'220-Mar @S0H 895'0s -0.90 8.05 +0'620-May @S0K 905'6s -0.90 8.16 +1'220-Jul @S0N 915'4s -0.90 8.25 +1'220-Oct @S0X 932'6s -0.90 8.43 +1'4

GRAETTINGER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 361'0s -0.18 3.43 -8'619-Oct @C9Z 361'0s -0.31 3.30 -8'619-Dec @C9Z 361'0s -0.29 3.32 -8'620-Jan @C0H 374'2s -0.40 3.34 -8'020-Mar @C0H 374'2s -0.35 3.39 -8'020-May @C0K 382'4s -0.35 3.47 -7'420-Jul @C0N 389'4s -0.35 3.54 -7'420-Oct @C0Z 399'4s -0.45 3.54 -4'6

# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @S9X 868'4s -0.85 7.83 -0'419-Oct @S9X 868'4s -0.85 7.83 -0'419-Dec @S0F 882'2s -0.93 7.89 +0'220-Jan @S0F 882'2s -0.90 7.92 +0'220-Mar @S0H 895'0s -0.90 8.05 +0'620-May @S0K 905'6s -0.90 8.16 +1'220-Jul @S0N 915'4s -0.90 8.25 +1'220-Oct @S0X 932'6s -0.90 8.43 +1'4

MANSON.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 361'0s -0.18 3.43 -8'619-Oct @C9Z 361'0s -0.28 3.33 -8'619-Dec @C9Z 361'0s -0.26 3.35 -8'620-Jan @C0H 374'2s -0.35 3.39 -8'020-Mar @C0H 374'2s -0.30 3.44 -8'020-May @C0K 382'4s -0.30 3.52 -7'420-Jul @C0N 389'4s -0.30 3.59 -7'420-Oct @C0Z 399'4s -0.42 3.57 -4'6# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @S9X 868'4s -0.85 7.83 -0'419-Oct @S9X 868'4s -0.85 7.83 -0'419-Dec @S0F 882'2s -0.93 7.89 +0'220-Jan @S0F 882'2s -0.90 7.92 +0'220-Mar @S0H 895'0s -0.90 8.05 +0'620-May @S0K 905'6s -0.90 8.16 +1'220-Jul @S0N 915'4s -0.90 8.25 +1'220-Oct @S0X 932'6s -0.90 8.43 +1'4

PIONEER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 361'0s -0.18 3.43 -8'619-Oct @C9Z 361'0s -0.28 3.33 -8'619-Dec @C9Z 361'0s -0.26 3.35 -8'620-Jan @C0H 374'2s -0.35 3.39 -8'020-Mar @C0H 374'2s -0.30 3.44 -8'020-May @C0K 382'4s -0.30 3.52 -7'420-Jul @C0N 389'4s -0.30 3.59 -7'420-Oct @C0Z 399'4s -0.42 3.57 -4'6# 1 Soybeans

Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @S9X 868'4s -0.85 7.83 -0'419-Oct @S9X 868'4s -0.85 7.83 -0'419-Dec @S0F 882'2s -0.93 7.89 +0'220-Jan @S0F 882'2s -0.90 7.92 +0'220-Mar @S0H 895'0s -0.90 8.05 +0'620-May @S0K 905'6s -0.90 8.16 +1'220-Jul @S0N 915'4s -0.90 8.25 +1'220-Oct @S0X 932'6s -0.90 8.43 +1'4

PLOVER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 361'0s -0.18 3.43 -8'619-Oct @C9Z 361'0s -0.28 3.33 -8'619-Dec @C9Z 361'0s -0.26 3.35 -8'620-Jan @C0H 374'2s -0.35 3.39 -8'020-Mar @C0H 374'2s -0.30 3.44 -8'020-May @C0K 382'4s -0.30 3.52 -7'420-Jul @C0N 389'4s -0.30 3.59 -7'420-Oct @C0Z 399'4s -0.42 3.57 -4'6# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @S9X 868'4s -0.85 7.83 -0'419-Oct @S9X 868'4s -0.85 7.83 -0'419-Dec @S0F 882'2s -0.93 7.89 +0'220-Jan @S0F 882'2s -0.90 7.92 +0'220-Mar @S0H 895'0s -0.90 8.05 +0'620-May @S0K 905'6s -0.90 8.16 +1'220-Jul @S0N 915'4s -0.90 8.25 +1'220-Oct @S0X 932'6s -0.90 8.43 +1'4

POCAHONTAS.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 361'0s -0.18 3.43 -8'619-Oct @C9Z 361'0s -0.28 3.33 -8'619-Dec @C9Z 361'0s -0.26 3.35 -8'620-Jan @C0H 374'2s -0.35 3.39 -8'020-Mar @C0H 374'2s -0.30 3.44 -8'020-May @C0K 382'4s -0.30 3.52 -7'420-Jul @C0N 389'4s -0.30 3.59 -7'420-Oct @C0Z 399'4s -0.42 3.57 -4'6# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change

19-Sep @S9X 868'4s -0.85 7.83 -0'419-Oct @S9X 868'4s -0.85 7.83 -0'419-Dec @S0F 882'2s -0.93 7.89 +0'220-Jan @S0F 882'2s -0.90 7.92 +0'220-Mar @S0H 895'0s -0.90 8.05 +0'620-May @S0K 905'6s -0.90 8.16 +1'220-Jul @S0N 915'4s -0.90 8.25 +1'220-Oct @S0X 932'6s -0.90 8.43 +1'4

ROLFE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 361'0s -0.18 3.43 -8'619-Oct @C9Z 361'0s -0.28 3.33 -8'619-Dec @C9Z 361'0s -0.26 3.35 -8'620-Jan @C0H 374'2s -0.35 3.39 -8'020-Mar @C0H 374'2s -0.30 3.44 -8'020-May @C0K 382'4s -0.30 3.52 -7'420-Jul @C0N 389'4s -0.30 3.59 -7'420-Oct @C0Z 399'4s -0.42 3.57 -4'6# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @S9X 868'4s -0.85 7.83 -0'419-Oct @S9X 868'4s -0.85 7.83 -0'419-Dec @S0F 882'2s -0.93 7.89 +0'220-Jan @S0F 882'2s -0.90 7.92 +0'220-Mar @S0H 895'0s -0.90 8.05 +0'620-May @S0K 905'6s -0.90 8.16 +1'220-Jul @S0N 915'4s -0.90 8.25 +1'220-Oct @S0X 932'6s -0.90 8.43 +1'4

RUTHVEN.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 361'0s -0.18 3.43 -8'619-Oct @C9Z 361'0s -0.31 3.30 -8'619-Dec @C9Z 361'0s -0.29 3.32 -8'620-Jan @C0H 374'2s -0.40 3.34 -8'020-Mar @C0H 374'2s -0.35 3.39 -8'020-May @C0K 382'4s -0.35 3.47 -7'420-Jul @C0N 389'4s -0.35 3.54 -7'420-Oct @C0Z 399'4s -0.45 3.54 -4'6# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @S9X 868'4s -0.85 7.83 -0'4

19-Oct @S9X 868'4s -0.85 7.83 -0'419-Dec @S0F 882'2s -0.93 7.89 +0'220-Jan @S0F 882'2s -0.90 7.92 +0'220-Mar @S0H 895'0s -0.90 8.05 +0'620-May @S0K 905'6s -0.90 8.16 +1'220-Jul @S0N 915'4s -0.90 8.25 +1'220-Oct @S0X 932'6s -0.90 8.43 +1'4

RUTLAND.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 361'0s -0.18 3.43 -8'619-Oct @C9Z 361'0s -0.28 3.33 -8'619-Dec @C9Z 361'0s -0.26 3.35 -8'620-Jan @C0H 374'2s -0.35 3.39 -8'020-Mar @C0H 374'2s -0.30 3.44 -8'020-May @C0K 382'4s -0.30 3.52 -7'420-Jul @C0N 389'4s -0.30 3.59 -7'420-Oct @C0Z 399'4s -0.42 3.57 -4'6# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @S9X 868'4s -0.85 7.83 -0'419-Oct @S9X 868'4s -0.85 7.83 -0'419-Dec @S0F 882'2s -0.93 7.89 +0'220-Jan @S0F 882'2s -0.90 7.92 +0'220-Mar @S0H 895'0s -0.90 8.05 +0'620-May @S0N 915'4s -0.90 8.25 +1'220-Jul @S0N 915'4s -0.90 8.25 +1'220-Oct @S0X 932'6s -0.90 8.43 +1'4

TERRIL.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 361'0s -0.18 3.43 -8'619-Oct @C9Z 361'0s -0.31 3.30 -8'619-Dec @C9Z 361'0s -0.29 3.32 -8'620-Jan @C0H 374'2s -0.40 3.34 -8'020-Mar @C0H 374'2s -0.35 3.39 -8'020-May @C0K 382'4s -0.35 3.47 -7'420-Jul @C0N 389'4s -0.35 3.54 -7'420-Oct @C0Z 399'4s -0.45 3.54 -4'6# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @S9X 868'4s -0.85 7.83 -0'419-Oct @S9X 868'4s -0.85 7.83 -0'4

19-Dec @S0F 882'2s -0.93 7.89 +0'220-Jan @S0F 882'2s -0.90 7.92 +0'220-Mar @S0H 895'0s -0.90 8.05 +0'620-May @S0K 905'6s -0.90 8.16 +1'220-Jul @S0N 915'4s -0.90 8.25 +1'220-Oct @S0X 932'6s -0.90 8.43 +1'4

WALLINGFORD.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 361'0s -0.18 3.43 -8'619-Oct @C9Z 361'0s -0.31 3.30 -8'619-Dec @C9Z 361'0s -0.29 3.32 -8'620-Jan @C0H 374'2s -0.40 3.34 -8'020-Mar @C0H 374'2s -0.35 3.39 -8'020-May @C0K 382'4s -0.35 3.47 -7'420-Jul @C0N 389'4s -0.35 3.54 -7'420-Oct @C0Z 399'4s -0.45 3.54 -4'6# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @S9X 868'4s -0.85 7.83 -0'419-Oct @S9X 868'4s -0.85 7.83 -0'419-Dec @S0F 882'2s -0.93 7.89 +0'220-Jan @S0F 882'2s -0.90 7.92 +0'220-Mar @S0H 895'0s -0.90 8.05 +0'620-May @S0K 905'6s -0.90 8.16 +1'220-Jul @S0N 915'4s -0.90 8.25 +1'220-Oct @S0X 932'6s -0.90 8.43 +1'4

HTA/FUTURES ONLY # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 361'0s 0.00 3.61 -8'619-Oct @C9Z 361'0s 0.00 3.61 -8'619-Dec @C9Z 361'0s 0.00 3.61 -8'620-Jan @C0H 374'2s 0.00 3.74 -8'020-Mar @C0H 374'2s 0.00 3.74 -8'020-May @C0K 382'4s 0.00 3.82 -7'420-Jul @C0N 389'4s 0.00 3.89 -7'420-Oct @C0Z 399'4s 0.00 3.99 -4'6# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @S9X 868'4s 0.00 8.68 -0'419-Oct @S9X 868'4s 0.00 8.68 -0'419-Dec @S0F 882'2s 0.00 8.82 +0'2

20-Jan @S0F 882'2s 0.00 8.82 +0'220-Mar @S0H 895'0s 0.00 8.95 +0'620-May @S0K 905'6s 0.00 9.06 +1'220-Jul @S0N 915'4s 0.00 9.15 +1'220-Oct @S0X 932'6s 0.00 9.33 +1'4

AGP- Emmetsburg # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @S9X 868'4s -0.72 7.96 -0'419-Oct @S9X 868'4s -0.85 7.83 -0'419-Dec @S0F 882'2s -0.93 7.89 +0'220-Jan @S0F 882'2s -0.90 7.92 +0'220-Mar @S0H 895'0s -0.90 8.05 +0'620-May @S0K 905'6s -0.90 8.16 +1'220-Jul @S0N 915'4s -0.90 8.25 +1'220-Oct @S0X 932'6s -0.90 8.43 +1'4

AGP- Eagle Grove # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @S9X 868'4s -0.72 7.96 -0'419-Oct @S9X 868'4s -0.85 7.83 -0'419-Dec @S0F 882'2s -0.93 7.89 +0'220-Jan @S0F 882'2s -0.90 7.92 +0'220-Mar @S0H 895'0s -0.90 8.05 +0'620-May @S0K 905'6s -0.90 8.16 +1'220-Jul @S0N 915'4s -0.90 8.25 +1'220-Oct @S0X 932'6s -0.90 8.43 +1'4


# 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 358'4s -0.08 3.50 -2'419-Oct @C9Z 358'4s -0.28 3.30 -2'419-Dec @C9Z 358'4s -0.26 3.32 -2'420-Jan @C0H 371'6s -0.35 3.37 -2'420-Mar @C0H 371'6s -0.30 3.42 -2'420-May @C0K 380'4s -0.30 3.50 -2'020-Jul @C0N 387'6s -0.30 3.58 -1'620-Oct @C0Z 399'6s -0.42 3.58 +0'2

BRADGATE.IA # 2 Yellow Corn

Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 358'4s -0.18 3.40 -2'419-Oct @C9Z 358'4s -0.28 3.30 -2'419-Dec @C9Z 358'4s -0.26 3.32 -2'420-Jan @C0H 371'6s -0.35 3.37 -2'420-Mar @C0H 371'6s -0.30 3.42 -2'420-May @C0K 380'4s -0.30 3.50 -2'020-Jul @C0N 387'6s -0.30 3.58 -1'620-Oct @C0Z 399'6s -0.42 3.58 +0'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @S9X 875'4s -0.85 7.90 +7'019-Oct @S9X 875'4s -0.85 7.90 +7'019-Dec @S0F 889'2s -0.93 7.96 +7'020-Jan @S0F 889'2s -0.90 7.99 +7'020-Mar @S0H 901'6s -0.90 8.12 +6'620-May @S0K 912'4s -0.90 8.22 +6'620-Jul @S0N 922'0s -0.90 8.32 +6'420-Oct @S0X 936'6s -0.90 8.47 +4'0

HAVELOCK.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 358'4s -0.18 3.40 -2'419-Oct @C9Z 358'4s -0.28 3.30 -2'419-Dec @C9Z 358'4s -0.26 3.32 -2'420-Jan @C0H 371'6s -0.35 3.37 -2'420-Mar @C0H 371'6s -0.30 3.42 -2'420-May @C0K 380'4s -0.30 3.50 -2'020-Jul @C0N 387'6s -0.30 3.58 -1'620-Oct @C0Z 399'6s -0.42 3.58 +0'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @S9X 875'4s -0.85 7.90 +7'019-Oct @S9X 875'4s -0.85 7.90 +7'019-Dec @S0F 889'2s -0.93 7.96 +7'020-Jan @S0F 889'2s -0.90 7.99 +7'020-Mar @S0H 901'6s -0.90 8.12 +6'620-May @S0K 912'4s -0.90 8.22 +6'620-Jul @S0N 922'0s -0.90 8.32 +6'420-Oct @S0X 936'6s -0.90 8.47 +4'0

GILMORE CITY.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change

19-Sep @C9Z 358'4s -0.18 3.40 -2'419-Oct @C9Z 358'4s -0.31 3.27 -2'419-Dec @C9Z 358'4s -0.29 3.29 -2'420-Jan @C0H 371'6s -0.38 3.34 -2'420-Mar @C0H 371'6s -0.33 3.39 -2'420-May @C0K 380'4s -0.33 3.47 -2'020-Jul @C0N 387'6s -0.33 3.55 -1'620-Oct @C0Z 399'6s -0.45 3.55 +0'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @S9X 875'4s -0.85 7.90 +7'019-Oct @S9X 875'4s -0.85 7.90 +7'019-Dec @S0F 889'2s -0.93 7.96 +7'020-Jan @S0F 889'2s -0.90 7.99 +7'020-Mar @S0H 901'6s -0.90 8.12 +6'620-May @S0K 912'4s -0.90 8.22 +6'620-Jul @S0N 922'0s -0.90 8.32 +6'420-Oct @S0X 936'6s -0.90 8.47 +4'0

GRAETTINGER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 358'4s -0.18 3.40 -2'419-Oct @C9Z 358'4s -0.31 3.27 -2'419-Dec @C9Z 358'4s -0.29 3.29 -2'420-Jan @C0H 371'6s -0.40 3.32 -2'420-Mar @C0H 371'6s -0.35 3.37 -2'420-May @C0K 380'4s -0.35 3.45 -2'020-Jul @C0N 387'6s -0.35 3.53 -1'620-Oct @C0Z 399'6s -0.45 3.55 +0'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @S9X 875'4s -0.85 7.90 +7'019-Oct @S9X 875'4s -0.85 7.90 +7'019-Dec @S0F 889'2s -0.93 7.96 +7'020-Jan @S0F 889'2s -0.90 7.99 +7'020-Mar @S0H 901'6s -0.90 8.12 +6'620-May @S0K 912'4s -0.90 8.22 +6'620-Jul @S0N 922'0s -0.90 8.32 +6'420-Oct @S0X 936'6s -0.90 8.47 +4'0

MANSON.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 358'4s -0.18 3.40 -2'4

19-Oct @C9Z 358'4s -0.28 3.30 -2'419-Dec @C9Z 358'4s -0.26 3.32 -2'420-Jan @C0H 371'6s -0.35 3.37 -2'420-Mar @C0H 371'6s -0.30 3.42 -2'420-May @C0K 380'4s -0.30 3.50 -2'020-Jul @C0N 387'6s -0.30 3.58 -1'620-Oct @C0Z 399'6s -0.42 3.58 +0'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @S9X 875'4s -0.85 7.90 +7'019-Oct @S9X 875'4s -0.85 7.90 +7'019-Dec @S0F 889'2s -0.93 7.96 +7'020-Jan @S0F 889'2s -0.90 7.99 +7'020-Mar @S0H 901'6s -0.90 8.12 +6'620-May @S0K 912'4s -0.90 8.22 +6'620-Jul @S0N 922'0s -0.90 8.32 +6'420-Oct @S0X 936'6s -0.90 8.47 +4'0

PIONEER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 358'4s -0.18 3.40 -2'419-Oct @C9Z 358'4s -0.28 3.30 -2'419-Dec @C9Z 358'4s -0.26 3.32 -2'420-Jan @C0H 371'6s -0.35 3.37 -2'420-Mar @C0H 371'6s -0.30 3.42 -2'420-May @C0K 380'4s -0.30 3.50 -2'020-Jul @C0N 387'6s -0.30 3.58 -1'620-Oct @C0Z 399'6s -0.42 3.58 +0'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @S9X 875'4s -0.85 7.90 +7'019-Oct @S9X 875'4s -0.85 7.90 +7'019-Dec @S0F 889'2s -0.93 7.96 +7'020-Jan @S0F 889'2s -0.90 7.99 +7'020-Mar @S0H 901'6s -0.90 8.12 +6'620-May @S0K 912'4s -0.90 8.22 +6'620-Jul @S0N 922'0s -0.90 8.32 +6'420-Oct @S0X 936'6s -0.90 8.47 +4'0

PLOVER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 358'4s -0.18 3.40 -2'419-Oct @C9Z 358'4s -0.28 3.30 -2'4

19-Dec @C9Z 358'4s -0.26 3.32 -2'420-Jan @C0H 371'6s -0.35 3.37 -2'420-Mar @C0H 371'6s -0.30 3.42 -2'420-May @C0K 380'4s -0.30 3.50 -2'020-Jul @C0N 387'6s -0.30 3.58 -1'620-Oct @C0Z 399'6s -0.42 3.58 +0'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @S9X 875'4s -0.85 7.90 +7'019-Oct @S9X 875'4s -0.85 7.90 +7'019-Dec @S0F 889'2s -0.93 7.96 +7'020-Jan @S0F 889'2s -0.90 7.99 +7'020-Mar @S0H 901'6s -0.90 8.12 +6'620-May @S0K 912'4s -0.90 8.22 +6'620-Jul @S0N 922'0s -0.90 8.32 +6'420-Oct @S0X 936'6s -0.90 8.47 +4'0

POCAHONTAS.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 358'4s -0.18 3.40 -2'419-Oct @C9Z 358'4s -0.28 3.30 -2'419-Dec @C9Z 358'4s -0.26 3.32 -2'420-Jan @C0H 371'6s -0.35 3.37 -2'420-Mar @C0H 371'6s -0.30 3.42 -2'420-May @C0K 380'4s -0.30 3.50 -2'020-Jul @C0N 387'6s -0.30 3.58 -1'620-Oct @C0Z 399'6s -0.42 3.58 +0'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @S9X 875'4s -0.85 7.90 +7'019-Oct @S9X 875'4s -0.85 7.90 +7'019-Dec @S0F 889'2s -0.93 7.96 +7'020-Jan @S0F 889'2s -0.90 7.99 +7'020-Mar @S0H 901'6s -0.90 8.12 +6'620-May @S0K 912'4s -0.90 8.22 +6'620-Jul @S0N 922'0s -0.90 8.32 +6'420-Oct @S0X 936'6s -0.90 8.47 +4'0

ROLFE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 358'4s -0.18 3.40 -2'419-Oct @C9Z 358'4s -0.28 3.30 -2'419-Dec @C9Z 358'4s -0.26 3.32 -2'4

20-Jan @C0H 371'6s -0.35 3.37 -2'420-Mar @C0H 371'6s -0.30 3.42 -2'420-May @C0K 380'4s -0.30 3.50 -2'020-Jul @C0N 387'6s -0.30 3.58 -1'620-Oct @C0Z 399'6s -0.42 3.58 +0'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @S9X 875'4s -0.85 7.90 +7'019-Oct @S9X 875'4s -0.85 7.90 +7'019-Dec @S0F 889'2s -0.93 7.96 +7'020-Jan @S0F 889'2s -0.90 7.99 +7'020-Mar @S0H 901'6s -0.90 8.12 +6'620-May @S0K 912'4s -0.90 8.22 +6'620-Jul @S0N 922'0s -0.90 8.32 +6'420-Oct @S0X 936'6s -0.90 8.47 +4'0

RUTHVEN.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 358'4s -0.18 3.40 -2'419-Oct @C9Z 358'4s -0.31 3.27 -2'419-Dec @C9Z 358'4s -0.29 3.29 -2'420-Jan @C0H 371'6s -0.40 3.32 -2'420-Mar @C0H 371'6s -0.35 3.37 -2'420-May @C0K 380'4s -0.35 3.45 -2'020-Jul @C0N 387'6s -0.35 3.53 -1'620-Oct @C0Z 399'6s -0.45 3.55 +0'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @S9X 875'4s -0.85 7.90 +7'019-Oct @S9X 875'4s -0.85 7.90 +7'019-Dec @S0F 889'2s -0.93 7.96 +7'020-Jan @S0F 889'2s -0.90 7.99 +7'020-Mar @S0H 901'6s -0.90 8.12 +6'620-May @S0K 912'4s -0.90 8.22 +6'620-Jul @S0N 922'0s -0.90 8.32 +6'420-Oct @S0X 936'6s -0.90 8.47 +4'0

RUTLAND.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 358'4s -0.18 3.40 -2'419-Oct @C9Z 358'4s -0.28 3.30 -2'419-Dec @C9Z 358'4s -0.26 3.32 -2'420-Jan @C0H 371'6s -0.35 3.37 -2'4

20-Mar @C0H 371'6s -0.30 3.42 -2'420-May @C0K 380'4s -0.30 3.50 -2'020-Jul @C0N 387'6s -0.30 3.58 -1'620-Oct @C0Z 399'6s -0.42 3.58 +0'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @S9X 875'4s -0.85 7.90 +7'019-Oct @S9X 875'4s -0.85 7.90 +7'019-Dec @S0F 889'2s -0.93 7.96 +7'020-Jan @S0F 889'2s -0.90 7.99 +7'020-Mar @S0H 901'6s -0.90 8.12 +6'620-May @S0N 922'0s -0.90 8.32 +6'420-Jul @S0N 922'0s -0.90 8.32 +6'420-Oct @S0X 936'6s -0.90 8.47 +4'0

TERRIL.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 358'4s -0.18 3.40 -2'419-Oct @C9Z 358'4s -0.31 3.27 -2'419-Dec @C9Z 358'4s -0.29 3.29 -2'420-Jan @C0H 371'6s -0.40 3.32 -2'420-Mar @C0H 371'6s -0.35 3.37 -2'420-May @C0K 380'4s -0.35 3.45 -2'020-Jul @C0N 387'6s -0.35 3.53 -1'620-Oct @C0Z 399'6s -0.45 3.55 +0'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @S9X 875'4s -0.85 7.90 +7'019-Oct @S9X 875'4s -0.85 7.90 +7'019-Dec @S0F 889'2s -0.93 7.96 +7'020-Jan @S0F 889'2s -0.90 7.99 +7'020-Mar @S0H 901'6s -0.90 8.12 +6'620-May @S0K 912'4s -0.90 8.22 +6'620-Jul @S0N 922'0s -0.90 8.32 +6'420-Oct @S0X 936'6s -0.90 8.47 +4'0

WALLINGFORD.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 358'4s -0.18 3.40 -2'419-Oct @C9Z 358'4s -0.31 3.27 -2'419-Dec @C9Z 358'4s -0.29 3.29 -2'420-Jan @C0H 371'6s -0.40 3.32 -2'420-Mar @C0H 371'6s -0.35 3.37 -2'4

20-May @C0K 380'4s -0.35 3.45 -2'020-Jul @C0N 387'6s -0.35 3.53 -1'620-Oct @C0Z 399'6s -0.45 3.55 +0'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @S9X 875'4s -0.85 7.90 +7'019-Oct @S9X 875'4s -0.85 7.90 +7'019-Dec @S0F 889'2s -0.93 7.96 +7'020-Jan @S0F 889'2s -0.90 7.99 +7'020-Mar @S0H 901'6s -0.90 8.12 +6'620-May @S0K 912'4s -0.90 8.22 +6'620-Jul @S0N 922'0s -0.90 8.32 +6'420-Oct @S0X 936'6s -0.90 8.47 +4'0

HTA/FUTURES ONLY # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 358'4s 0.00 3.58 -2'419-Oct @C9Z 358'4s 0.00 3.58 -2'419-Dec @C9Z 358'4s 0.00 3.58 -2'420-Jan @C0H 371'6s 0.00 3.72 -2'420-Mar @C0H 371'6s 0.00 3.72 -2'420-May @C0K 380'4s 0.00 3.80 -2'020-Jul @C0N 387'6s 0.00 3.88 -1'620-Oct @C0Z 399'6s 0.00 4.00 +0'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @S9X 875'4s 0.00 8.75 +7'019-Oct @S9X 875'4s 0.00 8.75 +7'019-Dec @S0F 889'2s 0.00 8.89 +7'020-Jan @S0F 889'2s 0.00 8.89 +7'020-Mar @S0H 901'6s 0.00 9.02 +6'620-May @S0K 912'4s 0.00 9.12 +6'620-Jul @S0N 922'0s 0.00 9.22 +6'420-Oct @S0X 936'6s 0.00 9.37 +4'0

AGP- Emmetsburg # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @S9X 875'4s -0.72 8.03 +7'019-Oct @S9X 875'4s -0.85 7.90 +7'019-Dec @S0F 889'2s -0.93 7.96 +7'020-Jan @S0F 889'2s -0.90 7.99 +7'020-Mar @S0H 901'6s -0.90 8.12 +6'620-May @S0K 912'4s -0.90 8.22 +6'6

20-Jul @S0N 922'0s -0.90 8.32 +6'420-Oct @S0X 936'6s -0.90 8.47 +4'0

AGP- Eagle Grove # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @S9X 875'4s -0.72 8.03 +7'019-Oct @S9X 875'4s -0.85 7.90 +7'019-Dec @S0F 889'2s -0.93 7.96 +7'020-Jan @S0F 889'2s -0.90 7.99 +7'020-Mar @S0H 901'6s -0.90 8.12 +6'620-May @S0K 912'4s -0.90 8.22 +6'620-Jul @S0N 922'0s -0.90 8.32 +6'420-Oct @S0X 936'6s -0.90 8.47 +4'0


# 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 358'6s -0.05 3.54 +0'219-Oct @C9Z 358'6s -0.28 3.31 +0'219-Dec @C9Z 358'6s -0.26 3.33 +0'220-Jan @C0H 371'6s -0.35 3.37 0'020-Mar @C0H 371'6s -0.30 3.42 0'020-May @C0K 380'6s -0.30 3.51 +0'220-Jul @C0N 387'6s -0.30 3.58 0'020-Oct @C0Z 399'2s -0.42 3.57 -0'4

BRADGATE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 358'6s -0.18 3.41 +0'219-Oct @C9Z 358'6s -0.28 3.31 +0'219-Dec @C9Z 358'6s -0.26 3.33 +0'220-Jan @C0H 371'6s -0.35 3.37 0'020-Mar @C0H 371'6s -0.30 3.42 0'020-May @C0K 380'6s -0.30 3.51 +0'220-Jul @C0N 387'6s -0.30 3.58 0'020-Oct @C0Z 399'2s -0.42 3.57 -0'4# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @S9X 861'4s -0.85 7.76 -14'019-Oct @S9X 861'4s -0.85 7.76 -14'019-Dec @S0F 875'4s -0.93 7.82 -13'6

20-Jan @S0F 875'4s -0.90 7.85 -13'620-Mar @S0H 888'6s -0.90 7.99 -13'020-May @S0K 899'6s -0.90 8.10 -12'620-Jul @S0N 909'4s -0.90 8.19 -12'420-Oct @S0X 923'6s -0.90 8.34 -13'0

HAVELOCK.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 358'6s -0.18 3.41 +0'219-Oct @C9Z 358'6s -0.28 3.31 +0'219-Dec @C9Z 358'6s -0.26 3.33 +0'220-Jan @C0H 371'6s -0.35 3.37 0'020-Mar @C0H 371'6s -0.30 3.42 0'020-May @C0K 380'6s -0.30 3.51 +0'220-Jul @C0N 387'6s -0.30 3.58 0'020-Oct @C0Z 399'2s -0.42 3.57 -0'4# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @S9X 861'4s -0.85 7.76 -14'019-Oct @S9X 861'4s -0.85 7.76 -14'019-Dec @S0F 875'4s -0.93 7.82 -13'620-Jan @S0F 875'4s -0.90 7.85 -13'620-Mar @S0H 888'6s -0.90 7.99 -13'020-May @S0K 899'6s -0.90 8.10 -12'620-Jul @S0N 909'4s -0.90 8.19 -12'420-Oct @S0X 923'6s -0.90 8.34 -13'0

GILMORE CITY.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 358'6s -0.18 3.41 +0'219-Oct @C9Z 358'6s -0.31 3.28 +0'219-Dec @C9Z 358'6s -0.29 3.30 +0'220-Jan @C0H 371'6s -0.38 3.34 0'020-Mar @C0H 371'6s -0.33 3.39 0'020-May @C0K 380'6s -0.33 3.48 +0'220-Jul @C0N 387'6s -0.33 3.55 0'020-Oct @C0Z 399'2s -0.45 3.54 -0'4# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @S9X 861'4s -0.85 7.76 -14'019-Oct @S9X 861'4s -0.85 7.76 -14'019-Dec @S0F 875'4s -0.93 7.82 -13'620-Jan @S0F 875'4s -0.90 7.85 -13'6

20-Mar @S0H 888'6s -0.90 7.99 -13'020-May @S0K 899'6s -0.90 8.10 -12'620-Jul @S0N 909'4s -0.90 8.19 -12'420-Oct @S0X 923'6s -0.90 8.34 -13'0

GRAETTINGER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 358'6s -0.18 3.41 +0'219-Oct @C9Z 358'6s -0.31 3.28 +0'219-Dec @C9Z 358'6s -0.29 3.30 +0'220-Jan @C0H 371'6s -0.40 3.32 0'020-Mar @C0H 371'6s -0.35 3.37 0'020-May @C0K 380'6s -0.35 3.46 +0'220-Jul @C0N 387'6s -0.35 3.53 0'020-Oct @C0Z 399'2s -0.45 3.54 -0'4# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @S9X 861'4s -0.85 7.76 -14'019-Oct @S9X 861'4s -0.85 7.76 -14'019-Dec @S0F 875'4s -0.93 7.82 -13'620-Jan @S0F 875'4s -0.90 7.85 -13'620-Mar @S0H 888'6s -0.90 7.99 -13'020-May @S0K 899'6s -0.90 8.10 -12'620-Jul @S0N 909'4s -0.90 8.19 -12'420-Oct @S0X 923'6s -0.90 8.34 -13'0

MANSON.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 358'6s -0.18 3.41 +0'219-Oct @C9Z 358'6s -0.28 3.31 +0'219-Dec @C9Z 358'6s -0.26 3.33 +0'220-Jan @C0H 371'6s -0.35 3.37 0'020-Mar @C0H 371'6s -0.30 3.42 0'020-May @C0K 380'6s -0.30 3.51 +0'220-Jul @C0N 387'6s -0.30 3.58 0'020-Oct @C0Z 399'2s -0.42 3.57 -0'4# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @S9X 861'4s -0.85 7.76 -14'019-Oct @S9X 861'4s -0.85 7.76 -14'019-Dec @S0F 875'4s -0.93 7.82 -13'620-Jan @S0F 875'4s -0.90 7.85 -13'620-Mar @S0H 888'6s -0.90 7.99 -13'0

20-May @S0K 899'6s -0.90 8.10 -12'620-Jul @S0N 909'4s -0.90 8.19 -12'420-Oct @S0X 923'6s -0.90 8.34 -13'0

PIONEER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 358'6s -0.18 3.41 +0'219-Oct @C9Z 358'6s -0.28 3.31 +0'219-Dec @C9Z 358'6s -0.26 3.33 +0'220-Jan @C0H 371'6s -0.35 3.37 0'020-Mar @C0H 371'6s -0.30 3.42 0'020-May @C0K 380'6s -0.30 3.51 +0'220-Jul @C0N 387'6s -0.30 3.58 0'020-Oct @C0Z 399'2s -0.42 3.57 -0'4# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @S9X 861'4s -0.85 7.76 -14'019-Oct @S9X 861'4s -0.85 7.76 -14'019-Dec @S0F 875'4s -0.93 7.82 -13'620-Jan @S0F 875'4s -0.90 7.85 -13'620-Mar @S0H 888'6s -0.90 7.99 -13'020-May @S0K 899'6s -0.90 8.10 -12'620-Jul @S0N 909'4s -0.90 8.19 -12'420-Oct @S0X 923'6s -0.90 8.34 -13'0

PLOVER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 358'6s -0.18 3.41 +0'219-Oct @C9Z 358'6s -0.28 3.31 +0'219-Dec @C9Z 358'6s -0.26 3.33 +0'220-Jan @C0H 371'6s -0.35 3.37 0'020-Mar @C0H 371'6s -0.30 3.42 0'020-May @C0K 380'6s -0.30 3.51 +0'220-Jul @C0N 387'6s -0.30 3.58 0'020-Oct @C0Z 399'2s -0.42 3.57 -0'4# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @S9X 861'4s -0.85 7.76 -14'019-Oct @S9X 861'4s -0.85 7.76 -14'019-Dec @S0F 875'4s -0.93 7.82 -13'620-Jan @S0F 875'4s -0.90 7.85 -13'620-Mar @S0H 888'6s -0.90 7.99 -13'020-May @S0K 899'6s -0.90 8.10 -12'6

20-Jul @S0N 909'4s -0.90 8.19 -12'420-Oct @S0X 923'6s -0.90 8.34 -13'0

POCAHONTAS.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 358'6s -0.18 3.41 +0'219-Oct @C9Z 358'6s -0.28 3.31 +0'219-Dec @C9Z 358'6s -0.26 3.33 +0'220-Jan @C0H 371'6s -0.35 3.37 0'020-Mar @C0H 371'6s -0.30 3.42 0'020-May @C0K 380'6s -0.30 3.51 +0'220-Jul @C0N 387'6s -0.30 3.58 0'020-Oct @C0Z 399'2s -0.42 3.57 -0'4# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @S9X 861'4s -0.85 7.76 -14'019-Oct @S9X 861'4s -0.85 7.76 -14'019-Dec @S0F 875'4s -0.93 7.82 -13'620-Jan @S0F 875'4s -0.90 7.85 -13'620-Mar @S0H 888'6s -0.90 7.99 -13'020-May @S0K 899'6s -0.90 8.10 -12'620-Jul @S0N 909'4s -0.90 8.19 -12'420-Oct @S0X 923'6s -0.90 8.34 -13'0

ROLFE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 358'6s -0.18 3.41 +0'219-Oct @C9Z 358'6s -0.28 3.31 +0'219-Dec @C9Z 358'6s -0.26 3.33 +0'220-Jan @C0H 371'6s -0.35 3.37 0'020-Mar @C0H 371'6s -0.30 3.42 0'020-May @C0K 380'6s -0.30 3.51 +0'220-Jul @C0N 387'6s -0.30 3.58 0'020-Oct @C0Z 399'2s -0.42 3.57 -0'4# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @S9X 861'4s -0.85 7.76 -14'019-Oct @S9X 861'4s -0.85 7.76 -14'019-Dec @S0F 875'4s -0.93 7.82 -13'620-Jan @S0F 875'4s -0.90 7.85 -13'620-Mar @S0H 888'6s -0.90 7.99 -13'020-May @S0K 899'6s -0.90 8.10 -12'620-Jul @S0N 909'4s -0.90 8.19 -12'4

20-Oct @S0X 923'6s -0.90 8.34 -13'0RUTHVEN.IA

# 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 358'6s -0.18 3.41 +0'219-Oct @C9Z 358'6s -0.31 3.28 +0'219-Dec @C9Z 358'6s -0.29 3.30 +0'220-Jan @C0H 371'6s -0.40 3.32 0'020-Mar @C0H 371'6s -0.35 3.37 0'020-May @C0K 380'6s -0.35 3.46 +0'220-Jul @C0N 387'6s -0.35 3.53 0'020-Oct @C0Z 399'2s -0.45 3.54 -0'4# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @S9X 861'4s -0.85 7.76 -14'019-Oct @S9X 861'4s -0.85 7.76 -14'019-Dec @S0F 875'4s -0.93 7.82 -13'620-Jan @S0F 875'4s -0.90 7.85 -13'620-Mar @S0H 888'6s -0.90 7.99 -13'020-May @S0K 899'6s -0.90 8.10 -12'620-Jul @S0N 909'4s -0.90 8.19 -12'420-Oct @S0X 923'6s -0.90 8.34 -13'0

RUTLAND.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 358'6s -0.18 3.41 +0'219-Oct @C9Z 358'6s -0.28 3.31 +0'219-Dec @C9Z 358'6s -0.26 3.33 +0'220-Jan @C0H 371'6s -0.35 3.37 0'020-Mar @C0H 371'6s -0.30 3.42 0'020-May @C0K 380'6s -0.30 3.51 +0'220-Jul @C0N 387'6s -0.30 3.58 0'020-Oct @C0Z 399'2s -0.42 3.57 -0'4# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @S9X 861'4s -0.85 7.76 -14'019-Oct @S9X 861'4s -0.85 7.76 -14'019-Dec @S0F 875'4s -0.93 7.82 -13'620-Jan @S0F 875'4s -0.90 7.85 -13'620-Mar @S0H 888'6s -0.90 7.99 -13'020-May @S0N 909'4s -0.90 8.19 -12'420-Jul @S0N 909'4s -0.90 8.19 -12'420-Oct @S0X 923'6s -0.90 8.34 -13'0

TERRIL.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 358'6s -0.18 3.41 +0'219-Oct @C9Z 358'6s -0.31 3.28 +0'219-Dec @C9Z 358'6s -0.29 3.30 +0'220-Jan @C0H 371'6s -0.40 3.32 0'020-Mar @C0H 371'6s -0.35 3.37 0'020-May @C0K 380'6s -0.35 3.46 +0'220-Jul @C0N 387'6s -0.35 3.53 0'020-Oct @C0Z 399'2s -0.45 3.54 -0'4# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @S9X 861'4s -0.85 7.76 -14'019-Oct @S9X 861'4s -0.85 7.76 -14'019-Dec @S0F 875'4s -0.93 7.82 -13'620-Jan @S0F 875'4s -0.90 7.85 -13'620-Mar @S0H 888'6s -0.90 7.99 -13'020-May @S0K 899'6s -0.90 8.10 -12'620-Jul @S0N 909'4s -0.90 8.19 -12'420-Oct @S0X 923'6s -0.90 8.34 -13'0

WALLINGFORD.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 358'6s -0.18 3.41 +0'219-Oct @C9Z 358'6s -0.31 3.28 +0'219-Dec @C9Z 358'6s -0.29 3.30 +0'220-Jan @C0H 371'6s -0.40 3.32 0'020-Mar @C0H 371'6s -0.35 3.37 0'020-May @C0K 380'6s -0.35 3.46 +0'220-Jul @C0N 387'6s -0.35 3.53 0'020-Oct @C0Z 399'2s -0.45 3.54 -0'4# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @S9X 861'4s -0.85 7.76 -14'019-Oct @S9X 861'4s -0.85 7.76 -14'019-Dec @S0F 875'4s -0.93 7.82 -13'620-Jan @S0F 875'4s -0.90 7.85 -13'620-Mar @S0H 888'6s -0.90 7.99 -13'020-May @S0K 899'6s -0.90 8.10 -12'620-Jul @S0N 909'4s -0.90 8.19 -12'420-Oct @S0X 923'6s -0.90 8.34 -13'0

HTA/FUTURES ONLY

# 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 358'6s 0.00 3.59 +0'219-Oct @C9Z 358'6s 0.00 3.59 +0'219-Dec @C9Z 358'6s 0.00 3.59 +0'220-Jan @C0H 371'6s 0.00 3.72 0'020-Mar @C0H 371'6s 0.00 3.72 0'020-May @C0K 380'6s 0.00 3.81 +0'220-Jul @C0N 387'6s 0.00 3.88 0'020-Oct @C0Z 399'2s 0.00 3.99 -0'4# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @S9X 861'4s 0.00 8.61 -14'019-Oct @S9X 861'4s 0.00 8.61 -14'019-Dec @S0F 875'4s 0.00 8.75 -13'620-Jan @S0F 875'4s 0.00 8.75 -13'620-Mar @S0H 888'6s 0.00 8.89 -13'020-May @S0K 899'6s 0.00 9.00 -12'620-Jul @S0N 909'4s 0.00 9.09 -12'420-Oct @S0X 923'6s 0.00 9.24 -13'0

AGP- Emmetsburg # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @S9X 861'4s -0.72 7.89 -14'019-Oct @S9X 861'4s -0.85 7.76 -14'019-Dec @S0F 875'4s -0.93 7.82 -13'620-Jan @S0F 875'4s -0.90 7.85 -13'620-Mar @S0H 888'6s -0.90 7.99 -13'020-May @S0K 899'6s -0.90 8.10 -12'620-Jul @S0N 909'4s -0.90 8.19 -12'420-Oct @S0X 923'6s -0.90 8.34 -13'0

AGP- Eagle Grove # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @S9X 861'4s -0.72 7.89 -14'019-Oct @S9X 861'4s -0.85 7.76 -14'019-Dec @S0F 875'4s -0.93 7.82 -13'620-Jan @S0F 875'4s -0.90 7.85 -13'620-Mar @S0H 888'6s -0.90 7.99 -13'020-May @S0K 899'6s -0.90 8.10 -12'620-Jul @S0N 909'4s -0.90 8.19 -12'420-Oct @S0X 923'6s -0.90 8.34 -13'0


# 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 355'4s -0.05 3.50 -3'219-Oct @C9Z 355'4s -0.28 3.27 -3'219-Dec @C9Z 355'4s -0.26 3.29 -3'220-Jan @C0H 368'6s -0.35 3.34 -3'020-Mar @C0H 368'6s -0.30 3.39 -3'020-May @C0K 377'4s -0.30 3.47 -3'220-Jul @C0N 384'6s -0.30 3.55 -3'020-Oct @C0Z 396'6s -0.42 3.55 -2'4

BRADGATE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 355'4s -0.18 3.37 -3'219-Oct @C9Z 355'4s -0.28 3.27 -3'219-Dec @C9Z 355'4s -0.26 3.29 -3'220-Jan @C0H 368'6s -0.35 3.34 -3'020-Mar @C0H 368'6s -0.30 3.39 -3'020-May @C0K 377'4s -0.30 3.47 -3'220-Jul @C0N 384'6s -0.30 3.55 -3'020-Oct @C0Z 396'6s -0.42 3.55 -2'4# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @S9X 857'6s -0.85 7.73 -3'619-Oct @S9X 857'6s -0.85 7.73 -3'619-Dec @S0F 872'0s -0.93 7.79 -3'420-Jan @S0F 872'0s -0.90 7.82 -3'420-Mar @S0H 886'0s -0.90 7.96 -2'620-May @S0K 897'4s -0.90 8.07 -2'220-Jul @S0N 907'6s -0.90 8.18 -1'620-Oct @S0X 922'2s -0.90 8.32 -1'4

HAVELOCK.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 355'4s -0.18 3.37 -3'219-Oct @C9Z 355'4s -0.28 3.27 -3'219-Dec @C9Z 355'4s -0.26 3.29 -3'220-Jan @C0H 368'6s -0.35 3.34 -3'020-Mar @C0H 368'6s -0.30 3.39 -3'020-May @C0K 377'4s -0.30 3.47 -3'2

20-Jul @C0N 384'6s -0.30 3.55 -3'020-Oct @C0Z 396'6s -0.42 3.55 -2'4# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @S9X 857'6s -0.85 7.73 -3'619-Oct @S9X 857'6s -0.85 7.73 -3'619-Dec @S0F 872'0s -0.93 7.79 -3'420-Jan @S0F 872'0s -0.90 7.82 -3'420-Mar @S0H 886'0s -0.90 7.96 -2'620-May @S0K 897'4s -0.90 8.07 -2'220-Jul @S0N 907'6s -0.90 8.18 -1'620-Oct @S0X 922'2s -0.90 8.32 -1'4

GILMORE CITY.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 355'4s -0.18 3.37 -3'219-Oct @C9Z 355'4s -0.31 3.24 -3'219-Dec @C9Z 355'4s -0.29 3.26 -3'220-Jan @C0H 368'6s -0.38 3.31 -3'020-Mar @C0H 368'6s -0.33 3.36 -3'020-May @C0K 377'4s -0.33 3.44 -3'220-Jul @C0N 384'6s -0.33 3.52 -3'020-Oct @C0Z 396'6s -0.45 3.52 -2'4# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @S9X 857'6s -0.85 7.73 -3'619-Oct @S9X 857'6s -0.85 7.73 -3'619-Dec @S0F 872'0s -0.93 7.79 -3'420-Jan @S0F 872'0s -0.90 7.82 -3'420-Mar @S0H 886'0s -0.90 7.96 -2'620-May @S0K 897'4s -0.90 8.07 -2'220-Jul @S0N 907'6s -0.90 8.18 -1'620-Oct @S0X 922'2s -0.90 8.32 -1'4

GRAETTINGER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 355'4s -0.18 3.37 -3'219-Oct @C9Z 355'4s -0.31 3.24 -3'219-Dec @C9Z 355'4s -0.29 3.26 -3'220-Jan @C0H 368'6s -0.40 3.29 -3'020-Mar @C0H 368'6s -0.35 3.34 -3'020-May @C0K 377'4s -0.35 3.42 -3'220-Jul @C0N 384'6s -0.35 3.50 -3'0

20-Oct @C0Z 396'6s -0.45 3.52 -2'4# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @S9X 857'6s -0.85 7.73 -3'619-Oct @S9X 857'6s -0.85 7.73 -3'619-Dec @S0F 872'0s -0.93 7.79 -3'420-Jan @S0F 872'0s -0.90 7.82 -3'420-Mar @S0H 886'0s -0.90 7.96 -2'620-May @S0K 897'4s -0.90 8.07 -2'220-Jul @S0N 907'6s -0.90 8.18 -1'620-Oct @S0X 922'2s -0.90 8.32 -1'4

MANSON.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 355'4s -0.18 3.37 -3'219-Oct @C9Z 355'4s -0.28 3.27 -3'219-Dec @C9Z 355'4s -0.26 3.29 -3'220-Jan @C0H 368'6s -0.35 3.34 -3'020-Mar @C0H 368'6s -0.30 3.39 -3'020-May @C0K 377'4s -0.30 3.47 -3'220-Jul @C0N 384'6s -0.30 3.55 -3'020-Oct @C0Z 396'6s -0.42 3.55 -2'4# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @S9X 857'6s -0.85 7.73 -3'619-Oct @S9X 857'6s -0.85 7.73 -3'619-Dec @S0F 872'0s -0.93 7.79 -3'420-Jan @S0F 872'0s -0.90 7.82 -3'420-Mar @S0H 886'0s -0.90 7.96 -2'620-May @S0K 897'4s -0.90 8.07 -2'220-Jul @S0N 907'6s -0.90 8.18 -1'620-Oct @S0X 922'2s -0.90 8.32 -1'4

PIONEER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 355'4s -0.18 3.37 -3'219-Oct @C9Z 355'4s -0.28 3.27 -3'219-Dec @C9Z 355'4s -0.26 3.29 -3'220-Jan @C0H 368'6s -0.35 3.34 -3'020-Mar @C0H 368'6s -0.30 3.39 -3'020-May @C0K 377'4s -0.30 3.47 -3'220-Jul @C0N 384'6s -0.30 3.55 -3'020-Oct @C0Z 396'6s -0.42 3.55 -2'4

# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @S9X 857'6s -0.85 7.73 -3'619-Oct @S9X 857'6s -0.85 7.73 -3'619-Dec @S0F 872'0s -0.93 7.79 -3'420-Jan @S0F 872'0s -0.90 7.82 -3'420-Mar @S0H 886'0s -0.90 7.96 -2'620-May @S0K 897'4s -0.90 8.07 -2'220-Jul @S0N 907'6s -0.90 8.18 -1'620-Oct @S0X 922'2s -0.90 8.32 -1'4

PLOVER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 355'4s -0.18 3.37 -3'219-Oct @C9Z 355'4s -0.28 3.27 -3'219-Dec @C9Z 355'4s -0.26 3.29 -3'220-Jan @C0H 368'6s -0.35 3.34 -3'020-Mar @C0H 368'6s -0.30 3.39 -3'020-May @C0K 377'4s -0.30 3.47 -3'220-Jul @C0N 384'6s -0.30 3.55 -3'020-Oct @C0Z 396'6s -0.42 3.55 -2'4# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @S9X 857'6s -0.85 7.73 -3'619-Oct @S9X 857'6s -0.85 7.73 -3'619-Dec @S0F 872'0s -0.93 7.79 -3'420-Jan @S0F 872'0s -0.90 7.82 -3'420-Mar @S0H 886'0s -0.90 7.96 -2'620-May @S0K 897'4s -0.90 8.07 -2'220-Jul @S0N 907'6s -0.90 8.18 -1'620-Oct @S0X 922'2s -0.90 8.32 -1'4

POCAHONTAS.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 355'4s -0.18 3.37 -3'219-Oct @C9Z 355'4s -0.28 3.27 -3'219-Dec @C9Z 355'4s -0.26 3.29 -3'220-Jan @C0H 368'6s -0.35 3.34 -3'020-Mar @C0H 368'6s -0.30 3.39 -3'020-May @C0K 377'4s -0.30 3.47 -3'220-Jul @C0N 384'6s -0.30 3.55 -3'020-Oct @C0Z 396'6s -0.42 3.55 -2'4# 1 Soybeans

Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @S9X 857'6s -0.85 7.73 -3'619-Oct @S9X 857'6s -0.85 7.73 -3'619-Dec @S0F 872'0s -0.93 7.79 -3'420-Jan @S0F 872'0s -0.90 7.82 -3'420-Mar @S0H 886'0s -0.90 7.96 -2'620-May @S0K 897'4s -0.90 8.07 -2'220-Jul @S0N 907'6s -0.90 8.18 -1'620-Oct @S0X 922'2s -0.90 8.32 -1'4

ROLFE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 355'4s -0.18 3.37 -3'219-Oct @C9Z 355'4s -0.28 3.27 -3'219-Dec @C9Z 355'4s -0.26 3.29 -3'220-Jan @C0H 368'6s -0.35 3.34 -3'020-Mar @C0H 368'6s -0.30 3.39 -3'020-May @C0K 377'4s -0.30 3.47 -3'220-Jul @C0N 384'6s -0.30 3.55 -3'020-Oct @C0Z 396'6s -0.42 3.55 -2'4# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @S9X 857'6s -0.85 7.73 -3'619-Oct @S9X 857'6s -0.85 7.73 -3'619-Dec @S0F 872'0s -0.93 7.79 -3'420-Jan @S0F 872'0s -0.90 7.82 -3'420-Mar @S0H 886'0s -0.90 7.96 -2'620-May @S0K 897'4s -0.90 8.07 -2'220-Jul @S0N 907'6s -0.90 8.18 -1'620-Oct @S0X 922'2s -0.90 8.32 -1'4

RUTHVEN.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 355'4s -0.18 3.37 -3'219-Oct @C9Z 355'4s -0.31 3.24 -3'219-Dec @C9Z 355'4s -0.29 3.26 -3'220-Jan @C0H 368'6s -0.40 3.29 -3'020-Mar @C0H 368'6s -0.35 3.34 -3'020-May @C0K 377'4s -0.35 3.42 -3'220-Jul @C0N 384'6s -0.35 3.50 -3'020-Oct @C0Z 396'6s -0.45 3.52 -2'4# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change

19-Sep @S9X 857'6s -0.85 7.73 -3'619-Oct @S9X 857'6s -0.85 7.73 -3'619-Dec @S0F 872'0s -0.93 7.79 -3'420-Jan @S0F 872'0s -0.90 7.82 -3'420-Mar @S0H 886'0s -0.90 7.96 -2'620-May @S0K 897'4s -0.90 8.07 -2'220-Jul @S0N 907'6s -0.90 8.18 -1'620-Oct @S0X 922'2s -0.90 8.32 -1'4

RUTLAND.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 355'4s -0.18 3.37 -3'219-Oct @C9Z 355'4s -0.28 3.27 -3'219-Dec @C9Z 355'4s -0.26 3.29 -3'220-Jan @C0H 368'6s -0.35 3.34 -3'020-Mar @C0H 368'6s -0.30 3.39 -3'020-May @C0K 377'4s -0.30 3.47 -3'220-Jul @C0N 384'6s -0.30 3.55 -3'020-Oct @C0Z 396'6s -0.42 3.55 -2'4# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @S9X 857'6s -0.85 7.73 -3'619-Oct @S9X 857'6s -0.85 7.73 -3'619-Dec @S0F 872'0s -0.93 7.79 -3'420-Jan @S0F 872'0s -0.90 7.82 -3'420-Mar @S0H 886'0s -0.90 7.96 -2'620-May @S0N 907'6s -0.90 8.18 -1'620-Jul @S0N 907'6s -0.90 8.18 -1'620-Oct @S0X 922'2s -0.90 8.32 -1'4

TERRIL.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 355'4s -0.18 3.37 -3'219-Oct @C9Z 355'4s -0.31 3.24 -3'219-Dec @C9Z 355'4s -0.29 3.26 -3'220-Jan @C0H 368'6s -0.40 3.29 -3'020-Mar @C0H 368'6s -0.35 3.34 -3'020-May @C0K 377'4s -0.35 3.42 -3'220-Jul @C0N 384'6s -0.35 3.50 -3'020-Oct @C0Z 396'6s -0.45 3.52 -2'4# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @S9X 857'6s -0.85 7.73 -3'6

19-Oct @S9X 857'6s -0.85 7.73 -3'619-Dec @S0F 872'0s -0.93 7.79 -3'420-Jan @S0F 872'0s -0.90 7.82 -3'420-Mar @S0H 886'0s -0.90 7.96 -2'620-May @S0K 897'4s -0.90 8.07 -2'220-Jul @S0N 907'6s -0.90 8.18 -1'620-Oct @S0X 922'2s -0.90 8.32 -1'4

WALLINGFORD.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 355'4s -0.18 3.37 -3'219-Oct @C9Z 355'4s -0.31 3.24 -3'219-Dec @C9Z 355'4s -0.29 3.26 -3'220-Jan @C0H 368'6s -0.40 3.29 -3'020-Mar @C0H 368'6s -0.35 3.34 -3'020-May @C0K 377'4s -0.35 3.42 -3'220-Jul @C0N 384'6s -0.35 3.50 -3'020-Oct @C0Z 396'6s -0.45 3.52 -2'4# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @S9X 857'6s -0.85 7.73 -3'619-Oct @S9X 857'6s -0.85 7.73 -3'619-Dec @S0F 872'0s -0.93 7.79 -3'420-Jan @S0F 872'0s -0.90 7.82 -3'420-Mar @S0H 886'0s -0.90 7.96 -2'620-May @S0K 897'4s -0.90 8.07 -2'220-Jul @S0N 907'6s -0.90 8.18 -1'620-Oct @S0X 922'2s -0.90 8.32 -1'4

HTA/FUTURES ONLY # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 355'4s 0.00 3.55 -3'219-Oct @C9Z 355'4s 0.00 3.55 -3'219-Dec @C9Z 355'4s 0.00 3.55 -3'220-Jan @C0H 368'6s 0.00 3.69 -3'020-Mar @C0H 368'6s 0.00 3.69 -3'020-May @C0K 377'4s 0.00 3.77 -3'220-Jul @C0N 384'6s 0.00 3.85 -3'020-Oct @C0Z 396'6s 0.00 3.97 -2'4# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @S9X 857'6s 0.00 8.58 -3'619-Oct @S9X 857'6s 0.00 8.58 -3'6

19-Dec @S0F 872'0s 0.00 8.72 -3'420-Jan @S0F 872'0s 0.00 8.72 -3'420-Mar @S0H 886'0s 0.00 8.86 -2'620-May @S0K 897'4s 0.00 8.97 -2'220-Jul @S0N 907'6s 0.00 9.08 -1'620-Oct @S0X 922'2s 0.00 9.22 -1'4




# 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 354'2s -0.02 3.52 -1'2Oct 1-15 @C9Z 354'2s -0.23 3.31 -1'219-Oct @C9Z 354'2s -0.28 3.26 -1'219-Dec @C9Z 354'2s -0.26 3.28 -1'220-Jan @C0H 367'2s -0.35 3.32 -1'420-Mar @C0H 367'2s -0.30 3.37 -1'420-May @C0K 376'6s -0.30 3.47 -0'620-Jul @C0N 384'2s -0.30 3.54 -0'420-Oct @C0Z 398'0s -0.42 3.56 +1'2

BRADGATE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 354'2s -0.10 3.44 -1'2Oct 1-15 @C9Z 354'2s -0.23 3.31 -1'219-Oct @C9Z 354'2s -0.28 3.26 -1'219-Dec @C9Z 354'2s -0.26 3.28 -1'220-Jan @C0H 367'2s -0.35 3.32 -1'420-Mar @C0H 367'2s -0.30 3.37 -1'420-May @C0K 376'6s -0.30 3.47 -0'620-Jul @C0N 384'2s -0.30 3.54 -0'420-Oct @C0Z 398'0s -0.42 3.56 +1'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change by 9/20/19 @S9X 857'6s -0.80 7.78 0'019-Sep @S9X 857'6s -0.85 7.73 0'019-Oct @S9X 857'6s -0.85 7.73 0'019-Dec @S0F 872'0s -0.93 7.79 0'020-Jan @S0F 872'0s -0.90 7.82 0'020-Mar @S0H 885'6s -0.90 7.96 -0'220-May @S0K 898'0s -0.90 8.08 +0'420-Jul @S0N 908'4s -0.90 8.18 +0'620-Oct @S0X 925'4s -0.90 8.35 +3'2

HAVELOCK.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 354'2s -0.10 3.44 -1'2Oct 1-15 @C9Z 354'2s -0.23 3.31 -1'219-Oct @C9Z 354'2s -0.28 3.26 -1'219-Dec @C9Z 354'2s -0.26 3.28 -1'220-Jan @C0H 367'2s -0.35 3.32 -1'420-Mar @C0H 367'2s -0.30 3.37 -1'420-May @C0K 376'6s -0.30 3.47 -0'620-Jul @C0N 384'2s -0.30 3.54 -0'420-Oct @C0Z 398'0s -0.42 3.56 +1'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change by 9/20/19 @S9X 857'6s -0.80 7.78 0'019-Sep @S9X 857'6s -0.85 7.73 0'019-Oct @S9X 857'6s -0.85 7.73 0'019-Dec @S0F 872'0s -0.93 7.79 0'020-Jan @S0F 872'0s -0.90 7.82 0'020-Mar @S0H 885'6s -0.90 7.96 -0'2

20-May @S0K 898'0s -0.90 8.08 +0'420-Jul @S0N 908'4s -0.90 8.18 +0'620-Oct @S0X 925'4s -0.90 8.35 +3'2

GILMORE CITY.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 354'2s -0.10 3.44 -1'2Oct 1-15 @C9Z 354'2s -0.26 3.28 -1'219-Oct @C9Z 354'2s -0.31 3.23 -1'219-Dec @C9Z 354'2s -0.29 3.25 -1'220-Jan @C0H 367'2s -0.38 3.29 -1'420-Mar @C0H 367'2s -0.33 3.34 -1'420-May @C0K 376'6s -0.33 3.44 -0'620-Jul @C0N 384'2s -0.33 3.51 -0'420-Oct @C0Z 398'0s -0.45 3.53 +1'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change by 9/20/19 @S9X 857'6s -0.80 7.78 0'019-Sep @S9X 857'6s -0.85 7.73 0'019-Oct @S9X 857'6s -0.85 7.73 0'019-Dec @S0F 872'0s -0.93 7.79 0'020-Jan @S0F 872'0s -0.90 7.82 0'020-Mar @S0H 885'6s -0.90 7.96 -0'220-May @S0K 898'0s -0.90 8.08 +0'420-Jul @S0N 908'4s -0.90 8.18 +0'620-Oct @S0X 925'4s -0.90 8.35 +3'2

GRAETTINGER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 354'2s -0.10 3.44 -1'2Oct 1-15 @C9Z 354'2s -0.26 3.28 -1'219-Oct @C9Z 354'2s -0.31 3.23 -1'219-Dec @C9Z 354'2s -0.29 3.25 -1'220-Jan @C0H 367'2s -0.40 3.27 -1'420-Mar @C0H 367'2s -0.35 3.32 -1'420-May @C0K 376'6s -0.35 3.42 -0'620-Jul @C0N 384'2s -0.35 3.49 -0'420-Oct @C0Z 398'0s -0.45 3.53 +1'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change by 9/20/19 @S9X 857'6s -0.80 7.78 0'019-Sep @S9X 857'6s -0.85 7.73 0'019-Oct @S9X 857'6s -0.85 7.73 0'0

19-Dec @S0F 872'0s -0.93 7.79 0'020-Jan @S0F 872'0s -0.90 7.82 0'020-Mar @S0H 885'6s -0.90 7.96 -0'220-May @S0K 898'0s -0.90 8.08 +0'420-Jul @S0N 908'4s -0.90 8.18 +0'620-Oct @S0X 925'4s -0.90 8.35 +3'2

MANSON.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 354'2s -0.10 3.44 -1'2Oct 1-15 @C9Z 354'2s -0.23 3.31 -1'219-Oct @C9Z 354'2s -0.28 3.26 -1'219-Dec @C9Z 354'2s -0.26 3.28 -1'220-Jan @C0H 367'2s -0.35 3.32 -1'420-Mar @C0H 367'2s -0.30 3.37 -1'420-May @C0K 376'6s -0.30 3.47 -0'620-Jul @C0N 384'2s -0.30 3.54 -0'420-Oct @C0Z 398'0s -0.42 3.56 +1'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change by 9/20/19 @S9X 857'6s -0.80 7.78 0'019-Sep @S9X 857'6s -0.85 7.73 0'019-Oct @S9X 857'6s -0.85 7.73 0'019-Dec @S0F 872'0s -0.93 7.79 0'020-Jan @S0F 872'0s -0.90 7.82 0'020-Mar @S0H 885'6s -0.90 7.96 -0'220-May @S0K 898'0s -0.90 8.08 +0'420-Jul @S0N 908'4s -0.90 8.18 +0'620-Oct @S0X 925'4s -0.90 8.35 +3'2

PIONEER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 354'2s -0.10 3.44 -1'2Oct 1-15 @C9Z 354'2s -0.23 3.31 -1'219-Oct @C9Z 354'2s -0.28 3.26 -1'219-Dec @C9Z 354'2s -0.26 3.28 -1'220-Jan @C0H 367'2s -0.35 3.32 -1'420-Mar @C0H 367'2s -0.30 3.37 -1'420-May @C0K 376'6s -0.30 3.47 -0'620-Jul @C0N 384'2s -0.30 3.54 -0'4

20-Oct @C0Z 398'0s -0.42 3.56 +1'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change by 9/20/19 @S9X 857'6s -0.80 7.78 0'019-Sep @S9X 857'6s -0.85 7.73 0'019-Oct @S9X 857'6s -0.85 7.73 0'019-Dec @S0F 872'0s -0.93 7.79 0'020-Jan @S0F 872'0s -0.90 7.82 0'020-Mar @S0H 885'6s -0.90 7.96 -0'220-May @S0K 898'0s -0.90 8.08 +0'420-Jul @S0N 908'4s -0.90 8.18 +0'620-Oct @S0X 925'4s -0.90 8.35 +3'2

PLOVER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 354'2s -0.10 3.44 -1'2Oct 1-15 @C9Z 354'2s -0.23 3.31 -1'219-Oct @C9Z 354'2s -0.28 3.26 -1'219-Dec @C9Z 354'2s -0.26 3.28 -1'220-Jan @C0H 367'2s -0.35 3.32 -1'420-Mar @C0H 367'2s -0.30 3.37 -1'420-May @C0K 376'6s -0.30 3.47 -0'620-Jul @C0N 384'2s -0.30 3.54 -0'420-Oct @C0Z 398'0s -0.42 3.56 +1'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change by 9/20/19 @S9X 857'6s -0.80 7.78 0'019-Sep @S9X 857'6s -0.85 7.73 0'019-Oct @S9X 857'6s -0.85 7.73 0'019-Dec @S0F 872'0s -0.93 7.79 0'020-Jan @S0F 872'0s -0.90 7.82 0'020-Mar @S0H 885'6s -0.90 7.96 -0'220-May @S0K 898'0s -0.90 8.08 +0'420-Jul @S0N 908'4s -0.90 8.18 +0'620-Oct @S0X 925'4s -0.90 8.35 +3'2

POCAHONTAS.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 354'2s -0.10 3.44 -1'2Oct 1-15 @C9Z 354'2s -0.23 3.31 -1'219-Oct @C9Z 354'2s -0.28 3.26 -1'219-Dec @C9Z 354'2s -0.26 3.28 -1'220-Jan @C0H 367'2s -0.35 3.32 -1'4

20-Mar @C0H 367'2s -0.30 3.37 -1'420-May @C0K 376'6s -0.30 3.47 -0'620-Jul @C0N 384'2s -0.30 3.54 -0'420-Oct @C0Z 398'0s -0.42 3.56 +1'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change by 9/20/19 @S9X 857'6s -0.80 7.78 0'019-Sep @S9X 857'6s -0.85 7.73 0'019-Oct @S9X 857'6s -0.85 7.73 0'019-Dec @S0F 872'0s -0.93 7.79 0'020-Jan @S0F 872'0s -0.90 7.82 0'020-Mar @S0H 885'6s -0.90 7.96 -0'220-May @S0K 898'0s -0.90 8.08 +0'420-Jul @S0N 908'4s -0.90 8.18 +0'620-Oct @S0X 925'4s -0.90 8.35 +3'2

ROLFE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 354'2s -0.10 3.44 -1'2Oct 1-15 @C9Z 354'2s -0.23 3.31 -1'219-Oct @C9Z 354'2s -0.28 3.26 -1'219-Dec @C9Z 354'2s -0.26 3.28 -1'220-Jan @C0H 367'2s -0.35 3.32 -1'420-Mar @C0H 367'2s -0.30 3.37 -1'420-May @C0K 376'6s -0.30 3.47 -0'620-Jul @C0N 384'2s -0.30 3.54 -0'420-Oct @C0Z 398'0s -0.42 3.56 +1'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change by 9/20/19 @S9X 857'6s -0.80 7.78 0'019-Sep @S9X 857'6s -0.85 7.73 0'019-Oct @S9X 857'6s -0.85 7.73 0'019-Dec @S0F 872'0s -0.93 7.79 0'020-Jan @S0F 872'0s -0.90 7.82 0'020-Mar @S0H 885'6s -0.90 7.96 -0'220-May @S0K 898'0s -0.90 8.08 +0'420-Jul @S0N 908'4s -0.90 8.18 +0'620-Oct @S0X 925'4s -0.90 8.35 +3'2

RUTHVEN.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 354'2s -0.10 3.44 -1'2Oct 1-15 @C9Z 354'2s -0.26 3.28 -1'2

19-Oct @C9Z 354'2s -0.31 3.23 -1'219-Dec @C9Z 354'2s -0.29 3.25 -1'220-Jan @C0H 367'2s -0.40 3.27 -1'420-Mar @C0H 367'2s -0.35 3.32 -1'420-May @C0K 376'6s -0.35 3.42 -0'620-Jul @C0N 384'2s -0.35 3.49 -0'420-Oct @C0Z 398'0s -0.45 3.53 +1'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change by 9/20/19 @S9X 857'6s -0.80 7.78 0'019-Sep @S9X 857'6s -0.85 7.73 0'019-Oct @S9X 857'6s -0.85 7.73 0'019-Dec @S0F 872'0s -0.93 7.79 0'020-Jan @S0F 872'0s -0.90 7.82 0'020-Mar @S0H 885'6s -0.90 7.96 -0'220-May @S0K 898'0s -0.90 8.08 +0'420-Jul @S0N 908'4s -0.90 8.18 +0'620-Oct @S0X 925'4s -0.90 8.35 +3'2

RUTLAND.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 354'2s -0.10 3.44 -1'2Oct 1-15 @C9Z 354'2s -0.23 3.31 -1'219-Oct @C9Z 354'2s -0.28 3.26 -1'219-Dec @C9Z 354'2s -0.26 3.28 -1'220-Jan @C0H 367'2s -0.35 3.32 -1'420-Mar @C0H 367'2s -0.30 3.37 -1'420-May @C0K 376'6s -0.30 3.47 -0'620-Jul @C0N 384'2s -0.30 3.54 -0'420-Oct @C0Z 398'0s -0.42 3.56 +1'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change by 9/20/19 @S9X 857'6s -0.80 7.78 0'019-Sep @S9X 857'6s -0.85 7.73 0'019-Oct @S9X 857'6s -0.85 7.73 0'019-Dec @S0F 872'0s -0.93 7.79 0'020-Jan @S0F 872'0s -0.90 7.82 0'020-Mar @S0H 885'6s -0.90 7.96 -0'220-May @S0N 908'4s -0.90 8.18 +0'620-Jul @S0N 908'4s -0.90 8.18 +0'620-Oct @S0X 925'4s -0.90 8.35 +3'2

TERRIL.IA # 2 Yellow Corn

Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 354'2s -0.10 3.44 -1'2Oct 1-15 @C9Z 354'2s -0.26 3.28 -1'219-Oct @C9Z 354'2s -0.31 3.23 -1'219-Dec @C9Z 354'2s -0.29 3.25 -1'220-Jan @C0H 367'2s -0.40 3.27 -1'420-Mar @C0H 367'2s -0.35 3.32 -1'420-May @C0K 376'6s -0.35 3.42 -0'620-Jul @C0N 384'2s -0.35 3.49 -0'420-Oct @C0Z 398'0s -0.45 3.53 +1'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change by 9/20/19 @S9X 857'6s -0.80 7.78 0'019-Sep @S9X 857'6s -0.85 7.73 0'019-Oct @S9X 857'6s -0.85 7.73 0'019-Dec @S0F 872'0s -0.93 7.79 0'020-Jan @S0F 872'0s -0.90 7.82 0'020-Mar @S0H 885'6s -0.90 7.96 -0'220-May @S0K 898'0s -0.90 8.08 +0'420-Jul @S0N 908'4s -0.90 8.18 +0'620-Oct @S0X 925'4s -0.90 8.35 +3'2

WALLINGFORD.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 354'2s -0.10 3.44 -1'2Oct 1-15 @C9Z 354'2s -0.26 3.28 -1'219-Oct @C9Z 354'2s -0.31 3.23 -1'219-Dec @C9Z 354'2s -0.29 3.25 -1'220-Jan @C0H 367'2s -0.40 3.27 -1'420-Mar @C0H 367'2s -0.35 3.32 -1'420-May @C0K 376'6s -0.35 3.42 -0'620-Jul @C0N 384'2s -0.35 3.49 -0'420-Oct @C0Z 398'0s -0.45 3.53 +1'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change by 9/20/19 @S9X 857'6s -0.80 7.78 0'019-Sep @S9X 857'6s -0.85 7.73 0'019-Oct @S9X 857'6s -0.85 7.73 0'019-Dec @S0F 872'0s -0.93 7.79 0'020-Jan @S0F 872'0s -0.90 7.82 0'020-Mar @S0H 885'6s -0.90 7.96 -0'220-May @S0K 898'0s -0.90 8.08 +0'420-Jul @S0N 908'4s -0.90 8.18 +0'6

20-Oct @S0X 925'4s -0.90 8.35 +3'2

HTA/FUTURES ONLY # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 354'2s 0.00 3.54 -1'2Oct 1-15 @C9Z 354'2s 0.00 3.54 -1'219-Oct @C9Z 354'2s 0.00 3.54 -1'219-Dec @C9Z 354'2s 0.00 3.54 -1'220-Jan @C0H 367'2s 0.00 3.67 -1'420-Mar @C0H 367'2s 0.00 3.67 -1'420-May @C0K 376'6s 0.00 3.77 -0'620-Jul @C0N 384'2s 0.00 3.84 -0'420-Oct @C0Z 398'0s 0.00 3.98 +1'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change by 9/20/19 @S9X 857'6s 0.00 8.58 0'019-Sep @S9X 857'6s 0.00 8.58 0'019-Oct @S9X 857'6s 0.00 8.58 0'019-Dec @S0F 872'0s 0.00 8.72 0'020-Jan @S0F 872'0s 0.00 8.72 0'020-Mar @S0H 885'6s 0.00 8.86 -0'220-May @S0K 898'0s 0.00 8.98 +0'420-Jul @S0N 908'4s 0.00 9.08 +0'620-Oct @S0X 925'4s 0.00 9.25 +3'2

AGP- Emmetsburg # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change by 9/20/19 @S9X 857'6s -0.72 7.86 0'019-Sep @S9X 857'6s -0.72 7.86 0'019-Oct @S9X 857'6s -0.85 7.73 0'019-Dec @S0F 872'0s -0.93 7.79 0'020-Jan @S0F 872'0s -0.90 7.82 0'020-Mar @S0H 885'6s -0.90 7.96 -0'220-May @S0K 898'0s -0.90 8.08 +0'420-Jul @S0N 908'4s -0.90 8.18 +0'620-Oct @S0X 925'4s -0.90 8.35 +3'2

AGP- Eagle Grove # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change by 9/20/19 @S9X 857'6s -0.72 7.86 0'0

19-Sep @S9X 857'6s -0.72 7.86 0'019-Oct @S9X 857'6s -0.85 7.73 0'019-Dec @S0F 872'0s -0.93 7.79 0'020-Jan @S0F 872'0s -0.90 7.82 0'020-Mar @S0H 885'6s -0.90 7.96 -0'220-May @S0K 898'0s -0.90 8.08 +0'420-Jul @S0N 908'4s -0.90 8.18 +0'620-Oct @S0X 925'4s -0.90 8.35 +3'2


# 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 361'4s -0.02 3.59 +7'2Oct 1-15 @C9Z 361'4s -0.23 3.38 +7'219-Oct @C9Z 361'4s -0.28 3.33 +7'219-Dec @C9Z 361'4s -0.26 3.35 +7'220-Jan @C0H 374'4s -0.35 3.39 +7'220-Mar @C0H 374'4s -0.30 3.44 +7'220-May @C0K 383'4s -0.30 3.53 +6'620-Jul @C0N 390'6s -0.30 3.61 +6'420-Oct @C0Z 403'2s -0.42 3.61 +5'2

BRADGATE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 361'4s -0.10 3.51 +7'2Oct 1-15 @C9Z 361'4s -0.23 3.38 +7'219-Oct @C9Z 361'4s -0.28 3.33 +7'219-Dec @C9Z 361'4s -0.26 3.35 +7'220-Jan @C0H 374'4s -0.35 3.39 +7'220-Mar @C0H 374'4s -0.30 3.44 +7'220-May @C0K 383'4s -0.30 3.53 +6'620-Jul @C0N 390'6s -0.30 3.61 +6'420-Oct @C0Z 403'2s -0.42 3.61 +5'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change by 9/20/19 @S9X 872'0s -0.80 7.92 +14'219-Sep @S9X 872'0s -0.85 7.87 +14'219-Oct @S9X 872'0s -0.85 7.87 +14'219-Dec @S0F 885'6s -0.93 7.93 +13'620-Jan @S0F 885'6s -0.90 7.96 +13'620-Mar @S0H 899'0s -0.90 8.09 +13'220-May @S0K 910'6s -0.90 8.21 +12'6

20-Jul @S0N 920'6s -0.90 8.31 +12'220-Oct @S0X 934'6s -0.90 8.45 +9'2

HAVELOCK.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 361'4s -0.10 3.51 +7'2Oct 1-15 @C9Z 361'4s -0.23 3.38 +7'219-Oct @C9Z 361'4s -0.28 3.33 +7'219-Dec @C9Z 361'4s -0.26 3.35 +7'220-Jan @C0H 374'4s -0.35 3.39 +7'220-Mar @C0H 374'4s -0.30 3.44 +7'220-May @C0K 383'4s -0.30 3.53 +6'620-Jul @C0N 390'6s -0.30 3.61 +6'420-Oct @C0Z 403'2s -0.42 3.61 +5'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change by 9/20/19 @S9X 872'0s -0.80 7.92 +14'219-Sep @S9X 872'0s -0.85 7.87 +14'219-Oct @S9X 872'0s -0.85 7.87 +14'219-Dec @S0F 885'6s -0.93 7.93 +13'620-Jan @S0F 885'6s -0.90 7.96 +13'620-Mar @S0H 899'0s -0.90 8.09 +13'220-May @S0K 910'6s -0.90 8.21 +12'620-Jul @S0N 920'6s -0.90 8.31 +12'220-Oct @S0X 934'6s -0.90 8.45 +9'2

GILMORE CITY.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 361'4s -0.10 3.51 +7'2Oct 1-15 @C9Z 361'4s -0.26 3.35 +7'219-Oct @C9Z 361'4s -0.31 3.30 +7'219-Dec @C9Z 361'4s -0.29 3.32 +7'220-Jan @C0H 374'4s -0.38 3.36 +7'220-Mar @C0H 374'4s -0.33 3.41 +7'220-May @C0K 383'4s -0.33 3.50 +6'620-Jul @C0N 390'6s -0.33 3.58 +6'420-Oct @C0Z 403'2s -0.45 3.58 +5'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change by 9/20/19 @S9X 872'0s -0.80 7.92 +14'219-Sep @S9X 872'0s -0.85 7.87 +14'219-Oct @S9X 872'0s -0.85 7.87 +14'219-Dec @S0F 885'6s -0.93 7.93 +13'6

20-Jan @S0F 885'6s -0.90 7.96 +13'620-Mar @S0H 899'0s -0.90 8.09 +13'220-May @S0K 910'6s -0.90 8.21 +12'620-Jul @S0N 920'6s -0.90 8.31 +12'220-Oct @S0X 934'6s -0.90 8.45 +9'2

GRAETTINGER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 361'4s -0.10 3.51 +7'2Oct 1-15 @C9Z 361'4s -0.26 3.35 +7'219-Oct @C9Z 361'4s -0.31 3.30 +7'219-Dec @C9Z 361'4s -0.29 3.32 +7'220-Jan @C0H 374'4s -0.40 3.34 +7'220-Mar @C0H 374'4s -0.35 3.39 +7'220-May @C0K 383'4s -0.35 3.48 +6'620-Jul @C0N 390'6s -0.35 3.56 +6'420-Oct @C0Z 403'2s -0.45 3.58 +5'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change by 9/20/19 @S9X 872'0s -0.80 7.92 +14'219-Sep @S9X 872'0s -0.85 7.87 +14'219-Oct @S9X 872'0s -0.85 7.87 +14'219-Dec @S0F 885'6s -0.93 7.93 +13'620-Jan @S0F 885'6s -0.90 7.96 +13'620-Mar @S0H 899'0s -0.90 8.09 +13'220-May @S0K 910'6s -0.90 8.21 +12'620-Jul @S0N 920'6s -0.90 8.31 +12'220-Oct @S0X 934'6s -0.90 8.45 +9'2

MANSON.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 361'4s -0.10 3.51 +7'2Oct 1-15 @C9Z 361'4s -0.23 3.38 +7'219-Oct @C9Z 361'4s -0.28 3.33 +7'219-Dec @C9Z 361'4s -0.26 3.35 +7'220-Jan @C0H 374'4s -0.35 3.39 +7'220-Mar @C0H 374'4s -0.30 3.44 +7'220-May @C0K 383'4s -0.30 3.53 +6'620-Jul @C0N 390'6s -0.30 3.61 +6'420-Oct @C0Z 403'2s -0.42 3.61 +5'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change by 9/20/19 @S9X 872'0s -0.80 7.92 +14'2

19-Sep @S9X 872'0s -0.85 7.87 +14'219-Oct @S9X 872'0s -0.85 7.87 +14'219-Dec @S0F 885'6s -0.93 7.93 +13'620-Jan @S0F 885'6s -0.90 7.96 +13'620-Mar @S0H 899'0s -0.90 8.09 +13'220-May @S0K 910'6s -0.90 8.21 +12'620-Jul @S0N 920'6s -0.90 8.31 +12'220-Oct @S0X 934'6s -0.90 8.45 +9'2

PIONEER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 361'4s -0.10 3.51 +7'2Oct 1-15 @C9Z 361'4s -0.23 3.38 +7'219-Oct @C9Z 361'4s -0.28 3.33 +7'219-Dec @C9Z 361'4s -0.26 3.35 +7'220-Jan @C0H 374'4s -0.35 3.39 +7'220-Mar @C0H 374'4s -0.30 3.44 +7'220-May @C0K 383'4s -0.30 3.53 +6'620-Jul @C0N 390'6s -0.30 3.61 +6'420-Oct @C0Z 403'2s -0.42 3.61 +5'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change by 9/20/19 @S9X 872'0s -0.80 7.92 +14'219-Sep @S9X 872'0s -0.85 7.87 +14'219-Oct @S9X 872'0s -0.85 7.87 +14'219-Dec @S0F 885'6s -0.93 7.93 +13'620-Jan @S0F 885'6s -0.90 7.96 +13'620-Mar @S0H 899'0s -0.90 8.09 +13'220-May @S0K 910'6s -0.90 8.21 +12'620-Jul @S0N 920'6s -0.90 8.31 +12'220-Oct @S0X 934'6s -0.90 8.45 +9'2

PLOVER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 361'4s -0.10 3.51 +7'2Oct 1-15 @C9Z 361'4s -0.23 3.38 +7'219-Oct @C9Z 361'4s -0.28 3.33 +7'219-Dec @C9Z 361'4s -0.26 3.35 +7'220-Jan @C0H 374'4s -0.35 3.39 +7'220-Mar @C0H 374'4s -0.30 3.44 +7'220-May @C0K 383'4s -0.30 3.53 +6'620-Jul @C0N 390'6s -0.30 3.61 +6'420-Oct @C0Z 403'2s -0.42 3.61 +5'2

# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change by 9/20/19 @S9X 872'0s -0.80 7.92 +14'219-Sep @S9X 872'0s -0.85 7.87 +14'219-Oct @S9X 872'0s -0.85 7.87 +14'219-Dec @S0F 885'6s -0.93 7.93 +13'620-Jan @S0F 885'6s -0.90 7.96 +13'620-Mar @S0H 899'0s -0.90 8.09 +13'220-May @S0K 910'6s -0.90 8.21 +12'620-Jul @S0N 920'6s -0.90 8.31 +12'220-Oct @S0X 934'6s -0.90 8.45 +9'2

POCAHONTAS.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 361'4s -0.10 3.51 +7'2Oct 1-15 @C9Z 361'4s -0.23 3.38 +7'219-Oct @C9Z 361'4s -0.28 3.33 +7'219-Dec @C9Z 361'4s -0.26 3.35 +7'220-Jan @C0H 374'4s -0.35 3.39 +7'220-Mar @C0H 374'4s -0.30 3.44 +7'220-May @C0K 383'4s -0.30 3.53 +6'620-Jul @C0N 390'6s -0.30 3.61 +6'420-Oct @C0Z 403'2s -0.42 3.61 +5'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change by 9/20/19 @S9X 872'0s -0.80 7.92 +14'219-Sep @S9X 872'0s -0.85 7.87 +14'219-Oct @S9X 872'0s -0.85 7.87 +14'219-Dec @S0F 885'6s -0.93 7.93 +13'620-Jan @S0F 885'6s -0.90 7.96 +13'620-Mar @S0H 899'0s -0.90 8.09 +13'220-May @S0K 910'6s -0.90 8.21 +12'620-Jul @S0N 920'6s -0.90 8.31 +12'220-Oct @S0X 934'6s -0.90 8.45 +9'2

ROLFE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 361'4s -0.10 3.51 +7'2Oct 1-15 @C9Z 361'4s -0.23 3.38 +7'219-Oct @C9Z 361'4s -0.28 3.33 +7'219-Dec @C9Z 361'4s -0.26 3.35 +7'220-Jan @C0H 374'4s -0.35 3.39 +7'220-Mar @C0H 374'4s -0.30 3.44 +7'2

20-May @C0K 383'4s -0.30 3.53 +6'620-Jul @C0N 390'6s -0.30 3.61 +6'420-Oct @C0Z 403'2s -0.42 3.61 +5'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change by 9/20/19 @S9X 872'0s -0.80 7.92 +14'219-Sep @S9X 872'0s -0.85 7.87 +14'219-Oct @S9X 872'0s -0.85 7.87 +14'219-Dec @S0F 885'6s -0.93 7.93 +13'620-Jan @S0F 885'6s -0.90 7.96 +13'620-Mar @S0H 899'0s -0.90 8.09 +13'220-May @S0K 910'6s -0.90 8.21 +12'620-Jul @S0N 920'6s -0.90 8.31 +12'220-Oct @S0X 934'6s -0.90 8.45 +9'2

RUTHVEN.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 361'4s -0.10 3.51 +7'2Oct 1-15 @C9Z 361'4s -0.26 3.35 +7'219-Oct @C9Z 361'4s -0.31 3.30 +7'219-Dec @C9Z 361'4s -0.29 3.32 +7'220-Jan @C0H 374'4s -0.40 3.34 +7'220-Mar @C0H 374'4s -0.35 3.39 +7'220-May @C0K 383'4s -0.35 3.48 +6'620-Jul @C0N 390'6s -0.35 3.56 +6'420-Oct @C0Z 403'2s -0.45 3.58 +5'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change by 9/20/19 @S9X 872'0s -0.80 7.92 +14'219-Sep @S9X 872'0s -0.85 7.87 +14'219-Oct @S9X 872'0s -0.85 7.87 +14'219-Dec @S0F 885'6s -0.93 7.93 +13'620-Jan @S0F 885'6s -0.90 7.96 +13'620-Mar @S0H 899'0s -0.90 8.09 +13'220-May @S0K 910'6s -0.90 8.21 +12'620-Jul @S0N 920'6s -0.90 8.31 +12'220-Oct @S0X 934'6s -0.90 8.45 +9'2

RUTLAND.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change

19-Sep @C9Z 361'4s -0.10 3.51 +7'2Oct 1-15 @C9Z 361'4s -0.23 3.38 +7'219-Oct @C9Z 361'4s -0.28 3.33 +7'219-Dec @C9Z 361'4s -0.26 3.35 +7'220-Jan @C0H 374'4s -0.35 3.39 +7'220-Mar @C0H 374'4s -0.30 3.44 +7'220-May @C0K 383'4s -0.30 3.53 +6'620-Jul @C0N 390'6s -0.30 3.61 +6'420-Oct @C0Z 403'2s -0.42 3.61 +5'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change by 9/20/19 @S9X 872'0s -0.80 7.92 +14'219-Sep @S9X 872'0s -0.85 7.87 +14'219-Oct @S9X 872'0s -0.85 7.87 +14'219-Dec @S0F 885'6s -0.93 7.93 +13'620-Jan @S0F 885'6s -0.90 7.96 +13'620-Mar @S0H 899'0s -0.90 8.09 +13'220-May @S0N 920'6s -0.90 8.31 +12'220-Jul @S0N 920'6s -0.90 8.31 +12'220-Oct @S0X 934'6s -0.90 8.45 +9'2

TERRIL.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 361'4s -0.10 3.51 +7'2Oct 1-15 @C9Z 361'4s -0.26 3.35 +7'219-Oct @C9Z 361'4s -0.31 3.30 +7'219-Dec @C9Z 361'4s -0.29 3.32 +7'220-Jan @C0H 374'4s -0.40 3.34 +7'220-Mar @C0H 374'4s -0.35 3.39 +7'220-May @C0K 383'4s -0.35 3.48 +6'620-Jul @C0N 390'6s -0.35 3.56 +6'420-Oct @C0Z 403'2s -0.45 3.58 +5'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change by 9/20/19 @S9X 872'0s -0.80 7.92 +14'219-Sep @S9X 872'0s -0.85 7.87 +14'219-Oct @S9X 872'0s -0.85 7.87 +14'219-Dec @S0F 885'6s -0.93 7.93 +13'620-Jan @S0F 885'6s -0.90 7.96 +13'620-Mar @S0H 899'0s -0.90 8.09 +13'220-May @S0K 910'6s -0.90 8.21 +12'620-Jul @S0N 920'6s -0.90 8.31 +12'220-Oct @S0X 934'6s -0.90 8.45 +9'2

WALLINGFORD.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 361'4s -0.10 3.51 +7'2Oct 1-15 @C9Z 361'4s -0.26 3.35 +7'219-Oct @C9Z 361'4s -0.31 3.30 +7'219-Dec @C9Z 361'4s -0.29 3.32 +7'220-Jan @C0H 374'4s -0.40 3.34 +7'220-Mar @C0H 374'4s -0.35 3.39 +7'220-May @C0K 383'4s -0.35 3.48 +6'620-Jul @C0N 390'6s -0.35 3.56 +6'420-Oct @C0Z 403'2s -0.45 3.58 +5'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change by 9/20/19 @S9X 872'0s -0.80 7.92 +14'219-Sep @S9X 872'0s -0.85 7.87 +14'219-Oct @S9X 872'0s -0.85 7.87 +14'219-Dec @S0F 885'6s -0.93 7.93 +13'620-Jan @S0F 885'6s -0.90 7.96 +13'620-Mar @S0H 899'0s -0.90 8.09 +13'220-May @S0K 910'6s -0.90 8.21 +12'620-Jul @S0N 920'6s -0.90 8.31 +12'220-Oct @S0X 934'6s -0.90 8.45 +9'2

HTA/FUTURES ONLY # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 361'4s 0.00 3.61 +7'2Oct 1-15 @C9Z 361'4s 0.00 3.61 +7'219-Oct @C9Z 361'4s 0.00 3.61 +7'219-Dec @C9Z 361'4s 0.00 3.61 +7'220-Jan @C0H 374'4s 0.00 3.74 +7'220-Mar @C0H 374'4s 0.00 3.74 +7'220-May @C0K 383'4s 0.00 3.83 +6'620-Jul @C0N 390'6s 0.00 3.91 +6'420-Oct @C0Z 403'2s 0.00 4.03 +5'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change by 9/20/19 @S9X 872'0s 0.00 8.72 +14'219-Sep @S9X 872'0s 0.00 8.72 +14'219-Oct @S9X 872'0s 0.00 8.72 +14'219-Dec @S0F 885'6s 0.00 8.86 +13'620-Jan @S0F 885'6s 0.00 8.86 +13'620-Mar @S0H 899'0s 0.00 8.99 +13'2

20-May @S0K 910'6s 0.00 9.11 +12'620-Jul @S0N 920'6s 0.00 9.21 +12'220-Oct @S0X 934'6s 0.00 9.35 +9'2

AGP- Emmetsburg # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change by 9/20/19 @S9X 872'0s -0.72 8.00 +14'219-Sep @S9X 872'0s -0.72 8.00 +14'219-Oct @S9X 872'0s -0.85 7.87 +14'219-Dec @S0F 885'6s -0.93 7.93 +13'620-Jan @S0F 885'6s -0.90 7.96 +13'620-Mar @S0H 899'0s -0.90 8.09 +13'220-May @S0K 910'6s -0.90 8.21 +12'620-Jul @S0N 920'6s -0.90 8.31 +12'220-Oct @S0X 934'6s -0.90 8.45 +9'2

AGP- Eagle Grove # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change by 9/20/19 @S9X 872'0s -0.72 8.00 +14'219-Sep @S9X 872'0s -0.72 8.00 +14'219-Oct @S9X 872'0s -0.85 7.87 +14'219-Dec @S0F 885'6s -0.93 7.93 +13'620-Jan @S0F 885'6s -0.90 7.96 +13'620-Mar @S0H 899'0s -0.90 8.09 +13'220-May @S0K 910'6s -0.90 8.21 +12'620-Jul @S0N 920'6s -0.90 8.31 +12'220-Oct @S0X 934'6s -0.90 8.45 +9'2


# 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 360'0s -0.02 3.58 -1'4Oct 1-15 @C9Z 360'0s -0.23 3.37 -1'419-Oct @C9Z 360'0s -0.28 3.32 -1'419-Dec @C9Z 360'0s -0.26 3.34 -1'420-Jan @C0H 372'2s -0.35 3.37 -2'220-Mar @C0H 372'2s -0.30 3.42 -2'220-May @C0K 381'6s -0.30 3.52 -1'620-Jul @C0N 389'0s -0.30 3.59 -1'620-Oct @C0Z 402'0s -0.42 3.60 -1'2

BRADGATE.IA

# 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 360'0s -0.10 3.50 -1'4Oct 1-15 @C9Z 360'0s -0.23 3.37 -1'419-Oct @C9Z 360'0s -0.28 3.32 -1'419-Dec @C9Z 360'0s -0.26 3.34 -1'420-Jan @C0H 372'2s -0.35 3.37 -2'220-Mar @C0H 372'2s -0.30 3.42 -2'220-May @C0K 381'6s -0.30 3.52 -1'620-Jul @C0N 389'0s -0.30 3.59 -1'620-Oct @C0Z 402'0s -0.42 3.60 -1'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change by 9/20/19 @S9X 866'4s -0.80 7.86 -5'419-Sep @S9X 866'4s -0.85 7.81 -5'419-Oct @S9X 866'4s -0.85 7.81 -5'419-Dec @S0F 880'4s -0.93 7.87 -5'220-Jan @S0F 880'4s -0.90 7.90 -5'220-Mar @S0H 894'0s -0.90 8.04 -5'020-May @S0K 906'2s -0.90 8.16 -4'420-Jul @S0N 916'2s -0.90 8.26 -4'420-Oct @S0X 931'2s -0.90 8.41 -3'4

HAVELOCK.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 360'0s -0.10 3.50 -1'4Oct 1-15 @C9Z 360'0s -0.23 3.37 -1'419-Oct @C9Z 360'0s -0.28 3.32 -1'419-Dec @C9Z 360'0s -0.26 3.34 -1'420-Jan @C0H 372'2s -0.35 3.37 -2'220-Mar @C0H 372'2s -0.30 3.42 -2'220-May @C0K 381'6s -0.30 3.52 -1'620-Jul @C0N 389'0s -0.30 3.59 -1'620-Oct @C0Z 402'0s -0.42 3.60 -1'2

# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change by 9/20/19 @S9X 866'4s -0.80 7.86 -5'419-Sep @S9X 866'4s -0.85 7.81 -5'419-Oct @S9X 866'4s -0.85 7.81 -5'419-Dec @S0F 880'4s -0.93 7.87 -5'220-Jan @S0F 880'4s -0.90 7.90 -5'2


GILMORE CITY.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 360'0s -0.10 3.50 -1'4Oct 1-15 @C9Z 360'0s -0.26 3.34 -1'419-Oct @C9Z 360'0s -0.31 3.29 -1'419-Dec @C9Z 360'0s -0.29 3.31 -1'420-Jan @C0H 372'2s -0.38 3.34 -2'220-Mar @C0H 372'2s -0.33 3.39 -2'220-May @C0K 381'6s -0.33 3.49 -1'620-Jul @C0N 389'0s -0.33 3.56 -1'620-Oct @C0Z 402'0s -0.45 3.57 -1'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change by 9/20/19 @S9X 866'4s -0.80 7.86 -5'419-Sep @S9X 866'4s -0.85 7.81 -5'419-Oct @S9X 866'4s -0.85 7.81 -5'419-Dec @S0F 880'4s -0.93 7.87 -5'220-Jan @S0F 880'4s -0.90 7.90 -5'220-Mar @S0H 894'0s -0.90 8.04 -5'020-May @S0K 906'2s -0.90 8.16 -4'420-Jul @S0N 916'2s -0.90 8.26 -4'420-Oct @S0X 931'2s -0.90 8.41 -3'4

GRAETTINGER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 360'0s -0.10 3.50 -1'4Oct 1-15 @C9Z 360'0s -0.26 3.34 -1'419-Oct @C9Z 360'0s -0.31 3.29 -1'419-Dec @C9Z 360'0s -0.29 3.31 -1'420-Jan @C0H 372'2s -0.40 3.32 -2'220-Mar @C0H 372'2s -0.35 3.37 -2'220-May @C0K 381'6s -0.35 3.47 -1'620-Jul @C0N 389'0s -0.35 3.54 -1'620-Oct @C0Z 402'0s -0.45 3.57 -1'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change by 9/20/19 @S9X 866'4s -0.80 7.86 -5'419-Sep @S9X 866'4s -0.85 7.81 -5'4


MANSON.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 360'0s -0.10 3.50 -1'4Oct 1-15 @C9Z 360'0s -0.23 3.37 -1'419-Oct @C9Z 360'0s -0.28 3.32 -1'419-Dec @C9Z 360'0s -0.26 3.34 -1'420-Jan @C0H 372'2s -0.35 3.37 -2'220-Mar @C0H 372'2s -0.30 3.42 -2'220-May @C0K 381'6s -0.30 3.52 -1'620-Jul @C0N 389'0s -0.30 3.59 -1'620-Oct @C0Z 402'0s -0.42 3.60 -1'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change by 9/20/19 @S9X 866'4s -0.80 7.86 -5'419-Sep @S9X 866'4s -0.85 7.81 -5'419-Oct @S9X 866'4s -0.85 7.81 -5'419-Dec @S0F 880'4s -0.93 7.87 -5'220-Jan @S0F 880'4s -0.90 7.90 -5'220-Mar @S0H 894'0s -0.90 8.04 -5'020-May @S0K 906'2s -0.90 8.16 -4'420-Jul @S0N 916'2s -0.90 8.26 -4'420-Oct @S0X 931'2s -0.90 8.41 -3'4

PIONEER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 360'0s -0.10 3.50 -1'4Oct 1-15 @C9Z 360'0s -0.23 3.37 -1'419-Oct @C9Z 360'0s -0.28 3.32 -1'419-Dec @C9Z 360'0s -0.26 3.34 -1'420-Jan @C0H 372'2s -0.35 3.37 -2'220-Mar @C0H 372'2s -0.30 3.42 -2'2

20-May @C0K 381'6s -0.30 3.52 -1'620-Jul @C0N 389'0s -0.30 3.59 -1'620-Oct @C0Z 402'0s -0.42 3.60 -1'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change by 9/20/19 @S9X 866'4s -0.80 7.86 -5'419-Sep @S9X 866'4s -0.85 7.81 -5'419-Oct @S9X 866'4s -0.85 7.81 -5'419-Dec @S0F 880'4s -0.93 7.87 -5'220-Jan @S0F 880'4s -0.90 7.90 -5'220-Mar @S0H 894'0s -0.90 8.04 -5'020-May @S0K 906'2s -0.90 8.16 -4'420-Jul @S0N 916'2s -0.90 8.26 -4'420-Oct @S0X 931'2s -0.90 8.41 -3'4

PLOVER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 360'0s -0.10 3.50 -1'4Oct 1-15 @C9Z 360'0s -0.23 3.37 -1'419-Oct @C9Z 360'0s -0.28 3.32 -1'419-Dec @C9Z 360'0s -0.26 3.34 -1'420-Jan @C0H 372'2s -0.35 3.37 -2'220-Mar @C0H 372'2s -0.30 3.42 -2'220-May @C0K 381'6s -0.30 3.52 -1'620-Jul @C0N 389'0s -0.30 3.59 -1'620-Oct @C0Z 402'0s -0.42 3.60 -1'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change by 9/20/19 @S9X 866'4s -0.80 7.86 -5'419-Sep @S9X 866'4s -0.85 7.81 -5'419-Oct @S9X 866'4s -0.85 7.81 -5'419-Dec @S0F 880'4s -0.93 7.87 -5'220-Jan @S0F 880'4s -0.90 7.90 -5'220-Mar @S0H 894'0s -0.90 8.04 -5'020-May @S0K 906'2s -0.90 8.16 -4'420-Jul @S0N 916'2s -0.90 8.26 -4'420-Oct @S0X 931'2s -0.90 8.41 -3'4

POCAHONTAS.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 360'0s -0.10 3.50 -1'4Oct 1-15 @C9Z 360'0s -0.23 3.37 -1'419-Oct @C9Z 360'0s -0.28 3.32 -1'4

19-Dec @C9Z 360'0s -0.26 3.34 -1'420-Jan @C0H 372'2s -0.35 3.37 -2'220-Mar @C0H 372'2s -0.30 3.42 -2'220-May @C0K 381'6s -0.30 3.52 -1'620-Jul @C0N 389'0s -0.30 3.59 -1'620-Oct @C0Z 402'0s -0.42 3.60 -1'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change by 9/20/19 @S9X 866'4s -0.80 7.86 -5'419-Sep @S9X 866'4s -0.85 7.81 -5'419-Oct @S9X 866'4s -0.85 7.81 -5'419-Dec @S0F 880'4s -0.93 7.87 -5'220-Jan @S0F 880'4s -0.90 7.90 -5'220-Mar @S0H 894'0s -0.90 8.04 -5'020-May @S0K 906'2s -0.90 8.16 -4'420-Jul @S0N 916'2s -0.90 8.26 -4'420-Oct @S0X 931'2s -0.90 8.41 -3'4

ROLFE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 360'0s -0.10 3.50 -1'4Oct 1-15 @C9Z 360'0s -0.23 3.37 -1'419-Oct @C9Z 360'0s -0.28 3.32 -1'419-Dec @C9Z 360'0s -0.26 3.34 -1'420-Jan @C0H 372'2s -0.35 3.37 -2'220-Mar @C0H 372'2s -0.30 3.42 -2'220-May @C0K 381'6s -0.30 3.52 -1'620-Jul @C0N 389'0s -0.30 3.59 -1'620-Oct @C0Z 402'0s -0.42 3.60 -1'2

# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change by 9/20/19 @S9X 866'4s -0.80 7.86 -5'419-Sep @S9X 866'4s -0.85 7.81 -5'419-Oct @S9X 866'4s -0.85 7.81 -5'419-Dec @S0F 880'4s -0.93 7.87 -5'220-Jan @S0F 880'4s -0.90 7.90 -5'220-Mar @S0H 894'0s -0.90 8.04 -5'020-May @S0K 906'2s -0.90 8.16 -4'420-Jul @S0N 916'2s -0.90 8.26 -4'420-Oct @S0X 931'2s -0.90 8.41 -3'4

RUTHVEN.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 360'0s -0.10 3.50 -1'4Oct 1-15 @C9Z 360'0s -0.26 3.34 -1'419-Oct @C9Z 360'0s -0.31 3.29 -1'419-Dec @C9Z 360'0s -0.29 3.31 -1'420-Jan @C0H 372'2s -0.40 3.32 -2'220-Mar @C0H 372'2s -0.35 3.37 -2'220-May @C0K 381'6s -0.35 3.47 -1'620-Jul @C0N 389'0s -0.35 3.54 -1'620-Oct @C0Z 402'0s -0.45 3.57 -1'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change by 9/20/19 @S9X 866'4s -0.80 7.86 -5'419-Sep @S9X 866'4s -0.85 7.81 -5'419-Oct @S9X 866'4s -0.85 7.81 -5'419-Dec @S0F 880'4s -0.93 7.87 -5'220-Jan @S0F 880'4s -0.90 7.90 -5'220-Mar @S0H 894'0s -0.90 8.04 -5'020-May @S0K 906'2s -0.90 8.16 -4'420-Jul @S0N 916'2s -0.90 8.26 -4'420-Oct @S0X 931'2s -0.90 8.41 -3'4

RUTLAND.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 360'0s -0.10 3.50 -1'4Oct 1-15 @C9Z 360'0s -0.23 3.37 -1'419-Oct @C9Z 360'0s -0.28 3.32 -1'419-Dec @C9Z 360'0s -0.26 3.34 -1'420-Jan @C0H 372'2s -0.35 3.37 -2'220-Mar @C0H 372'2s -0.30 3.42 -2'220-May @C0K 381'6s -0.30 3.52 -1'620-Jul @C0N 389'0s -0.30 3.59 -1'620-Oct @C0Z 402'0s -0.42 3.60 -1'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change by 9/20/19 @S9X 866'4s -0.80 7.86 -5'419-Sep @S9X 866'4s -0.85 7.81 -5'419-Oct @S9X 866'4s -0.85 7.81 -5'419-Dec @S0F 880'4s -0.93 7.87 -5'220-Jan @S0F 880'4s -0.90 7.90 -5'220-Mar @S0H 894'0s -0.90 8.04 -5'0

20-May @S0N 916'2s -0.90 8.26 -4'420-Jul @S0N 916'2s -0.90 8.26 -4'420-Oct @S0X 931'2s -0.90 8.41 -3'4

TERRIL.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 360'0s -0.10 3.50 -1'4Oct 1-15 @C9Z 360'0s -0.26 3.34 -1'419-Oct @C9Z 360'0s -0.31 3.29 -1'419-Dec @C9Z 360'0s -0.29 3.31 -1'420-Jan @C0H 372'2s -0.40 3.32 -2'220-Mar @C0H 372'2s -0.35 3.37 -2'220-May @C0K 381'6s -0.35 3.47 -1'620-Jul @C0N 389'0s -0.35 3.54 -1'620-Oct @C0Z 402'0s -0.45 3.57 -1'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change by 9/20/19 @S9X 866'4s -0.80 7.86 -5'419-Sep @S9X 866'4s -0.85 7.81 -5'419-Oct @S9X 866'4s -0.85 7.81 -5'419-Dec @S0F 880'4s -0.93 7.87 -5'220-Jan @S0F 880'4s -0.90 7.90 -5'220-Mar @S0H 894'0s -0.90 8.04 -5'020-May @S0K 906'2s -0.90 8.16 -4'420-Jul @S0N 916'2s -0.90 8.26 -4'420-Oct @S0X 931'2s -0.90 8.41 -3'4

WALLINGFORD.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 360'0s -0.10 3.50 -1'4Oct 1-15 @C9Z 360'0s -0.26 3.34 -1'419-Oct @C9Z 360'0s -0.31 3.29 -1'419-Dec @C9Z 360'0s -0.29 3.31 -1'420-Jan @C0H 372'2s -0.40 3.32 -2'220-Mar @C0H 372'2s -0.35 3.37 -2'220-May @C0K 381'6s -0.35 3.47 -1'620-Jul @C0N 389'0s -0.35 3.54 -1'620-Oct @C0Z 402'0s -0.45 3.57 -1'2# 1 Soybeans

Delivery Futures Month Futures Price Basis Cash Price Futures Change by 9/20/19 @S9X 866'4s -0.80 7.86 -5'419-Sep @S9X 866'4s -0.85 7.81 -5'419-Oct @S9X 866'4s -0.85 7.81 -5'419-Dec @S0F 880'4s -0.93 7.87 -5'220-Jan @S0F 880'4s -0.90 7.90 -5'220-Mar @S0H 894'0s -0.90 8.04 -5'020-May @S0K 906'2s -0.90 8.16 -4'420-Jul @S0N 916'2s -0.90 8.26 -4'420-Oct @S0X 931'2s -0.90 8.41 -3'4

HTA/FUTURES ONLY # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 360'0s 0.00 3.60 -1'4Oct 1-15 @C9Z 360'0s 0.00 3.60 -1'419-Oct @C9Z 360'0s 0.00 3.60 -1'419-Dec @C9Z 360'0s 0.00 3.60 -1'420-Jan @C0H 372'2s 0.00 3.72 -2'220-Mar @C0H 372'2s 0.00 3.72 -2'220-May @C0K 381'6s 0.00 3.82 -1'620-Jul @C0N 389'0s 0.00 3.89 -1'620-Oct @C0Z 402'0s 0.00 4.02 -1'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change by 9/20/19 @S9X 866'4s 0.00 8.66 -5'419-Sep @S9X 866'4s 0.00 8.66 -5'419-Oct @S9X 866'4s 0.00 8.66 -5'419-Dec @S0F 880'4s 0.00 8.80 -5'220-Jan @S0F 880'4s 0.00 8.80 -5'220-Mar @S0H 894'0s 0.00 8.94 -5'020-May @S0K 906'2s 0.00 9.06 -4'420-Jul @S0N 916'2s 0.00 9.16 -4'420-Oct @S0X 931'2s 0.00 9.31 -3'4

AGP- Emmetsburg # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change by 9/20/19 @S9X 866'4s -0.72 7.94 -5'419-Sep @S9X 866'4s -0.72 7.94 -5'419-Oct @S9X 866'4s -0.85 7.81 -5'419-Dec @S0F 880'4s -0.93 7.87 -5'220-Jan @S0F 880'4s -0.90 7.90 -5'220-Mar @S0H 894'0s -0.90 8.04 -5'020-May @S0K 906'2s -0.90 8.16 -4'4

20-Jul @S0N 916'2s -0.90 8.26 -4'420-Oct @S0X 931'2s -0.90 8.41 -3'4

AGP- Eagle Grove # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change by 9/20/19 @S9X 866'4s -0.72 7.94 -5'419-Sep @S9X 866'4s -0.72 7.94 -5'419-Oct @S9X 866'4s -0.85 7.81 -5'419-Dec @S0F 880'4s -0.93 7.87 -5'220-Jan @S0F 880'4s -0.90 7.90 -5'220-Mar @S0H 894'0s -0.90 8.04 -5'020-May @S0K 906'2s -0.90 8.16 -4'420-Jul @S0N 916'2s -0.90 8.26 -4'420-Oct @S0X 931'2s -0.90 8.41 -3'4



BRADGATE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 367'2s -0.10 3.57 +7'2Oct 1-15 @C9Z 367'2s -0.23 3.44 +7'219-Oct @C9Z 367'2s -0.28 3.39 +7'219-Dec @C9Z 367'2s -0.26 3.41 +7'220-Jan @C0H 379'6s -0.35 3.45 +7'420-Mar @C0H 379'6s -0.30 3.50 +7'420-May @C0K 389'0s -0.30 3.59 +7'220-Jul @C0N 396'0s -0.30 3.66 +7'020-Oct @C0Z 406'4s -0.42 3.64 +4'4# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change

by 9/20/19 @S9X 895'4s -0.80 8.15 +29'019-Sep @S9X 895'4s -0.85 8.10 +29'019-Oct @S9X 895'4s -0.85 8.10 +29'019-Dec @S0F 909'0s -0.93 8.16 +28'420-Jan @S0F 909'0s -0.90 8.19 +28'420-Mar @S0H 921'2s -0.90 8.31 +27'220-May @S0K 932'2s -0.90 8.42 +26'020-Jul @S0N 941'2s -0.90 8.51 +25'020-Oct @S0X 953'2s -0.90 8.63 +22'0


GILMORE CITY.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 367'2s -0.10 3.57 +7'2Oct 1-15 @C9Z 367'2s -0.26 3.41 +7'219-Oct @C9Z 367'2s -0.31 3.36 +7'219-Dec @C9Z 367'2s -0.29 3.38 +7'220-Jan @C0H 379'6s -0.38 3.42 +7'420-Mar @C0H 379'6s -0.33 3.47 +7'420-May @C0K 389'0s -0.33 3.56 +7'220-Jul @C0N 396'0s -0.33 3.63 +7'0

20-Oct @C0Z 406'4s -0.45 3.61 +4'4# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change by 9/20/19 @S9X 895'4s -0.80 8.15 +29'019-Sep @S9X 895'4s -0.85 8.10 +29'019-Oct @S9X 895'4s -0.85 8.10 +29'019-Dec @S0F 909'0s -0.93 8.16 +28'420-Jan @S0F 909'0s -0.90 8.19 +28'420-Mar @S0H 921'2s -0.90 8.31 +27'220-May @S0K 932'2s -0.90 8.42 +26'020-Jul @S0N 941'2s -0.90 8.51 +25'020-Oct @S0X 953'2s -0.90 8.63 +22'0

GRAETTINGER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 367'2s -0.10 3.57 +7'2Oct 1-15 @C9Z 367'2s -0.26 3.41 +7'219-Oct @C9Z 367'2s -0.31 3.36 +7'219-Dec @C9Z 367'2s -0.29 3.38 +7'220-Jan @C0H 379'6s -0.40 3.40 +7'420-Mar @C0H 379'6s -0.35 3.45 +7'420-May @C0K 389'0s -0.35 3.54 +7'220-Jul @C0N 396'0s -0.35 3.61 +7'020-Oct @C0Z 406'4s -0.45 3.61 +4'4


MANSON.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 367'2s -0.10 3.57 +7'2Oct 1-15 @C9Z 367'2s -0.23 3.44 +7'219-Oct @C9Z 367'2s -0.28 3.39 +7'2

19-Dec @C9Z 367'2s -0.26 3.41 +7'220-Jan @C0H 379'6s -0.35 3.45 +7'420-Mar @C0H 379'6s -0.30 3.50 +7'420-May @C0K 389'0s -0.30 3.59 +7'220-Jul @C0N 396'0s -0.30 3.66 +7'020-Oct @C0Z 406'4s -0.42 3.64 +4'4# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change by 9/20/19 @S9X 895'4s -0.80 8.15 +29'019-Sep @S9X 895'4s -0.85 8.10 +29'019-Oct @S9X 895'4s -0.85 8.10 +29'019-Dec @S0F 909'0s -0.93 8.16 +28'420-Jan @S0F 909'0s -0.90 8.19 +28'420-Mar @S0H 921'2s -0.90 8.31 +27'220-May @S0K 932'2s -0.90 8.42 +26'020-Jul @S0N 941'2s -0.90 8.51 +25'020-Oct @S0X 953'2s -0.90 8.63 +22'0

PIONEER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 367'2s -0.10 3.57 +7'2Oct 1-15 @C9Z 367'2s -0.23 3.44 +7'219-Oct @C9Z 367'2s -0.28 3.39 +7'219-Dec @C9Z 367'2s -0.26 3.41 +7'220-Jan @C0H 379'6s -0.35 3.45 +7'420-Mar @C0H 379'6s -0.30 3.50 +7'420-May @C0K 389'0s -0.30 3.59 +7'220-Jul @C0N 396'0s -0.30 3.66 +7'020-Oct @C0Z 406'4s -0.42 3.64 +4'4# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change by 9/20/19 @S9X 895'4s -0.80 8.15 +29'019-Sep @S9X 895'4s -0.85 8.10 +29'019-Oct @S9X 895'4s -0.85 8.10 +29'019-Dec @S0F 909'0s -0.93 8.16 +28'420-Jan @S0F 909'0s -0.90 8.19 +28'420-Mar @S0H 921'2s -0.90 8.31 +27'220-May @S0K 932'2s -0.90 8.42 +26'020-Jul @S0N 941'2s -0.90 8.51 +25'020-Oct @S0X 953'2s -0.90 8.63 +22'0

PLOVER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change

19-Sep @C9Z 367'2s -0.10 3.57 +7'2Oct 1-15 @C9Z 367'2s -0.23 3.44 +7'219-Oct @C9Z 367'2s -0.28 3.39 +7'219-Dec @C9Z 367'2s -0.26 3.41 +7'220-Jan @C0H 379'6s -0.35 3.45 +7'420-Mar @C0H 379'6s -0.30 3.50 +7'420-May @C0K 389'0s -0.30 3.59 +7'220-Jul @C0N 396'0s -0.30 3.66 +7'020-Oct @C0Z 406'4s -0.42 3.64 +4'4# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change by 9/20/19 @S9X 895'4s -0.80 8.15 +29'019-Sep @S9X 895'4s -0.85 8.10 +29'019-Oct @S9X 895'4s -0.85 8.10 +29'019-Dec @S0F 909'0s -0.93 8.16 +28'420-Jan @S0F 909'0s -0.90 8.19 +28'420-Mar @S0H 921'2s -0.90 8.31 +27'220-May @S0K 932'2s -0.90 8.42 +26'020-Jul @S0N 941'2s -0.90 8.51 +25'020-Oct @S0X 953'2s -0.90 8.63 +22'0

POCAHONTAS.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 367'2s -0.10 3.57 +7'2Oct 1-15 @C9Z 367'2s -0.23 3.44 +7'219-Oct @C9Z 367'2s -0.28 3.39 +7'219-Dec @C9Z 367'2s -0.26 3.41 +7'220-Jan @C0H 379'6s -0.35 3.45 +7'420-Mar @C0H 379'6s -0.30 3.50 +7'420-May @C0K 389'0s -0.30 3.59 +7'220-Jul @C0N 396'0s -0.30 3.66 +7'020-Oct @C0Z 406'4s -0.42 3.64 +4'4# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change by 9/20/19 @S9X 895'4s -0.80 8.15 +29'019-Sep @S9X 895'4s -0.85 8.10 +29'019-Oct @S9X 895'4s -0.85 8.10 +29'019-Dec @S0F 909'0s -0.93 8.16 +28'420-Jan @S0F 909'0s -0.90 8.19 +28'420-Mar @S0H 921'2s -0.90 8.31 +27'220-May @S0K 932'2s -0.90 8.42 +26'020-Jul @S0N 941'2s -0.90 8.51 +25'020-Oct @S0X 953'2s -0.90 8.63 +22'0

ROLFE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 367'2s -0.10 3.57 +7'2Oct 1-15 @C9Z 367'2s -0.23 3.44 +7'219-Oct @C9Z 367'2s -0.28 3.39 +7'219-Dec @C9Z 367'2s -0.26 3.41 +7'220-Jan @C0H 379'6s -0.35 3.45 +7'420-Mar @C0H 379'6s -0.30 3.50 +7'420-May @C0K 389'0s -0.30 3.59 +7'220-Jul @C0N 396'0s -0.30 3.66 +7'020-Oct @C0Z 406'4s -0.42 3.64 +4'4# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change by 9/20/19 @S9X 895'4s -0.80 8.15 +29'019-Sep @S9X 895'4s -0.85 8.10 +29'019-Oct @S9X 895'4s -0.85 8.10 +29'019-Dec @S0F 909'0s -0.93 8.16 +28'420-Jan @S0F 909'0s -0.90 8.19 +28'420-Mar @S0H 921'2s -0.90 8.31 +27'220-May @S0K 932'2s -0.90 8.42 +26'020-Jul @S0N 941'2s -0.90 8.51 +25'020-Oct @S0X 953'2s -0.90 8.63 +22'0

RUTHVEN.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 367'2s -0.10 3.57 +7'2Oct 1-15 @C9Z 367'2s -0.26 3.41 +7'219-Oct @C9Z 367'2s -0.31 3.36 +7'219-Dec @C9Z 367'2s -0.29 3.38 +7'220-Jan @C0H 379'6s -0.40 3.40 +7'420-Mar @C0H 379'6s -0.35 3.45 +7'420-May @C0K 389'0s -0.35 3.54 +7'220-Jul @C0N 396'0s -0.35 3.61 +7'020-Oct @C0Z 406'4s -0.45 3.61 +4'4# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change by 9/20/19 @S9X 895'4s -0.80 8.15 +29'019-Sep @S9X 895'4s -0.85 8.10 +29'019-Oct @S9X 895'4s -0.85 8.10 +29'019-Dec @S0F 909'0s -0.93 8.16 +28'420-Jan @S0F 909'0s -0.90 8.19 +28'420-Mar @S0H 921'2s -0.90 8.31 +27'2

20-May @S0K 932'2s -0.90 8.42 +26'020-Jul @S0N 941'2s -0.90 8.51 +25'020-Oct @S0X 953'2s -0.90 8.63 +22'0

RUTLAND.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 367'2s -0.10 3.57 +7'2Oct 1-15 @C9Z 367'2s -0.23 3.44 +7'219-Oct @C9Z 367'2s -0.28 3.39 +7'219-Dec @C9Z 367'2s -0.26 3.41 +7'220-Jan @C0H 379'6s -0.35 3.45 +7'420-Mar @C0H 379'6s -0.30 3.50 +7'420-May @C0K 389'0s -0.30 3.59 +7'220-Jul @C0N 396'0s -0.30 3.66 +7'020-Oct @C0Z 406'4s -0.42 3.64 +4'4# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change by 9/20/19 @S9X 895'4s -0.80 8.15 +29'019-Sep @S9X 895'4s -0.85 8.10 +29'019-Oct @S9X 895'4s -0.85 8.10 +29'019-Dec @S0F 909'0s -0.93 8.16 +28'420-Jan @S0F 909'0s -0.90 8.19 +28'420-Mar @S0H 921'2s -0.90 8.31 +27'220-May @S0N 941'2s -0.90 8.51 +25'020-Jul @S0N 941'2s -0.90 8.51 +25'020-Oct @S0X 953'2s -0.90 8.63 +22'0

TERRIL.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 367'2s -0.10 3.57 +7'2Oct 1-15 @C9Z 367'2s -0.26 3.41 +7'219-Oct @C9Z 367'2s -0.31 3.36 +7'219-Dec @C9Z 367'2s -0.29 3.38 +7'220-Jan @C0H 379'6s -0.40 3.40 +7'420-Mar @C0H 379'6s -0.35 3.45 +7'420-May @C0K 389'0s -0.35 3.54 +7'220-Jul @C0N 396'0s -0.35 3.61 +7'020-Oct @C0Z 406'4s -0.45 3.61 +4'4# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change by 9/20/19 @S9X 895'4s -0.80 8.15 +29'019-Sep @S9X 895'4s -0.85 8.10 +29'019-Oct @S9X 895'4s -0.85 8.10 +29'0

19-Dec @S0F 909'0s -0.93 8.16 +28'420-Jan @S0F 909'0s -0.90 8.19 +28'420-Mar @S0H 921'2s -0.90 8.31 +27'220-May @S0K 932'2s -0.90 8.42 +26'020-Jul @S0N 941'2s -0.90 8.51 +25'020-Oct @S0X 953'2s -0.90 8.63 +22'0

WALLINGFORD.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 367'2s -0.10 3.57 +7'2Oct 1-15 @C9Z 367'2s -0.26 3.41 +7'219-Oct @C9Z 367'2s -0.31 3.36 +7'219-Dec @C9Z 367'2s -0.29 3.38 +7'220-Jan @C0H 379'6s -0.40 3.40 +7'420-Mar @C0H 379'6s -0.35 3.45 +7'420-May @C0K 389'0s -0.35 3.54 +7'220-Jul @C0N 396'0s -0.35 3.61 +7'020-Oct @C0Z 406'4s -0.45 3.61 +4'4


HTA/FUTURES ONLY # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 367'2s 0.00 3.67 +7'2Oct 1-15 @C9Z 367'2s 0.00 3.67 +7'219-Oct @C9Z 367'2s 0.00 3.67 +7'219-Dec @C9Z 367'2s 0.00 3.67 +7'220-Jan @C0H 379'6s 0.00 3.80 +7'420-Mar @C0H 379'6s 0.00 3.80 +7'420-May @C0K 389'0s 0.00 3.89 +7'220-Jul @C0N 396'0s 0.00 3.96 +7'0

20-Oct @C0Z 406'4s 0.00 4.06 +4'4# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change by 9/20/19 @S9X 895'4s 0.00 8.95 +29'019-Sep @S9X 895'4s 0.00 8.95 +29'019-Oct @S9X 895'4s 0.00 8.95 +29'019-Dec @S0F 909'0s 0.00 9.09 +28'420-Jan @S0F 909'0s 0.00 9.09 +28'420-Mar @S0H 921'2s 0.00 9.21 +27'220-May @S0K 932'2s 0.00 9.32 +26'020-Jul @S0N 941'2s 0.00 9.41 +25'020-Oct @S0X 953'2s 0.00 9.53 +22'0




# 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 368'6s -0.02 3.67 +1'4

Oct 1-15 @C9Z 368'6s -0.23 3.46 +1'419-Oct @C9Z 368'6s -0.28 3.41 +1'419-Dec @C9Z 368'6s -0.26 3.43 +1'420-Jan @C0H 381'4s -0.35 3.46 +1'620-Mar @C0H 381'4s -0.30 3.51 +1'620-May @C0K 390'4s -0.30 3.60 +1'420-Jul @C0N 397'0s -0.30 3.67 +1'020-Oct @C0Z 406'6s -0.42 3.65 +0'2

BRADGATE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 368'6s -0.10 3.59 +1'4Oct 1-15 @C9Z 368'6s -0.23 3.46 +1'419-Oct @C9Z 368'6s -0.28 3.41 +1'419-Dec @C9Z 368'6s -0.26 3.43 +1'420-Jan @C0H 381'4s -0.35 3.46 +1'620-Mar @C0H 381'4s -0.30 3.51 +1'620-May @C0K 390'4s -0.30 3.60 +1'420-Jul @C0N 397'0s -0.30 3.67 +1'020-Oct @C0Z 406'6s -0.42 3.65 +0'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change by 9/20/19 @S9X 898'6s -0.80 8.19 +3'219-Sep @S9X 898'6s -0.85 8.14 +3'219-Oct @S9X 898'6s -0.85 8.14 +3'219-Dec @S0F 912'2s -0.93 8.19 +3'220-Jan @S0F 912'2s -0.90 8.22 +3'220-Mar @S0H 924'0s -0.90 8.34 +2'620-May @S0K 934'6s -0.90 8.45 +2'420-Jul @S0N 943'0s -0.90 8.53 +1'620-Oct @S0X 953'2s -0.90 8.63 0'0

HAVELOCK.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 368'6s -0.10 3.59 +1'4Oct 1-15 @C9Z 368'6s -0.23 3.46 +1'419-Oct @C9Z 368'6s -0.28 3.41 +1'419-Dec @C9Z 368'6s -0.26 3.43 +1'420-Jan @C0H 381'4s -0.35 3.46 +1'620-Mar @C0H 381'4s -0.30 3.51 +1'620-May @C0K 390'4s -0.30 3.60 +1'420-Jul @C0N 397'0s -0.30 3.67 +1'020-Oct @C0Z 406'6s -0.42 3.65 +0'2

# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change by 9/20/19 @S9X 898'6s -0.80 8.19 +3'219-Sep @S9X 898'6s -0.85 8.14 +3'219-Oct @S9X 898'6s -0.85 8.14 +3'219-Dec @S0F 912'2s -0.93 8.19 +3'220-Jan @S0F 912'2s -0.90 8.22 +3'220-Mar @S0H 924'0s -0.90 8.34 +2'620-May @S0K 934'6s -0.90 8.45 +2'420-Jul @S0N 943'0s -0.90 8.53 +1'620-Oct @S0X 953'2s -0.90 8.63 0'0

GILMORE CITY.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 368'6s -0.10 3.59 +1'4Oct 1-15 @C9Z 368'6s -0.26 3.43 +1'419-Oct @C9Z 368'6s -0.31 3.38 +1'419-Dec @C9Z 368'6s -0.29 3.40 +1'420-Jan @C0H 381'4s -0.38 3.43 +1'620-Mar @C0H 381'4s -0.33 3.48 +1'620-May @C0K 390'4s -0.33 3.57 +1'420-Jul @C0N 397'0s -0.33 3.64 +1'020-Oct @C0Z 406'6s -0.45 3.62 +0'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change by 9/20/19 @S9X 898'6s -0.80 8.19 +3'219-Sep @S9X 898'6s -0.85 8.14 +3'219-Oct @S9X 898'6s -0.85 8.14 +3'219-Dec @S0F 912'2s -0.93 8.19 +3'220-Jan @S0F 912'2s -0.90 8.22 +3'220-Mar @S0H 924'0s -0.90 8.34 +2'620-May @S0K 934'6s -0.90 8.45 +2'420-Jul @S0N 943'0s -0.90 8.53 +1'620-Oct @S0X 953'2s -0.90 8.63 0'0

GRAETTINGER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 368'6s -0.10 3.59 +1'4Oct 1-15 @C9Z 368'6s -0.26 3.43 +1'419-Oct @C9Z 368'6s -0.31 3.38 +1'419-Dec @C9Z 368'6s -0.29 3.40 +1'420-Jan @C0H 381'4s -0.40 3.41 +1'620-Mar @C0H 381'4s -0.35 3.46 +1'6

20-May @C0K 390'4s -0.35 3.55 +1'420-Jul @C0N 397'0s -0.35 3.62 +1'020-Oct @C0Z 406'6s -0.45 3.62 +0'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change by 9/20/19 @S9X 898'6s -0.80 8.19 +3'219-Sep @S9X 898'6s -0.85 8.14 +3'219-Oct @S9X 898'6s -0.85 8.14 +3'219-Dec @S0F 912'2s -0.93 8.19 +3'220-Jan @S0F 912'2s -0.90 8.22 +3'220-Mar @S0H 924'0s -0.90 8.34 +2'620-May @S0K 934'6s -0.90 8.45 +2'420-Jul @S0N 943'0s -0.90 8.53 +1'620-Oct @S0X 953'2s -0.90 8.63 0'0

MANSON.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 368'6s -0.10 3.59 +1'4Oct 1-15 @C9Z 368'6s -0.23 3.46 +1'419-Oct @C9Z 368'6s -0.28 3.41 +1'419-Dec @C9Z 368'6s -0.26 3.43 +1'420-Jan @C0H 381'4s -0.35 3.46 +1'620-Mar @C0H 381'4s -0.30 3.51 +1'620-May @C0K 390'4s -0.30 3.60 +1'420-Jul @C0N 397'0s -0.30 3.67 +1'020-Oct @C0Z 406'6s -0.42 3.65 +0'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change by 9/20/19 @S9X 898'6s -0.80 8.19 +3'219-Sep @S9X 898'6s -0.85 8.14 +3'219-Oct @S9X 898'6s -0.85 8.14 +3'219-Dec @S0F 912'2s -0.93 8.19 +3'220-Jan @S0F 912'2s -0.90 8.22 +3'220-Mar @S0H 924'0s -0.90 8.34 +2'620-May @S0K 934'6s -0.90 8.45 +2'420-Jul @S0N 943'0s -0.90 8.53 +1'620-Oct @S0X 953'2s -0.90 8.63 0'0

PIONEER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change

19-Sep @C9Z 368'6s -0.10 3.59 +1'4Oct 1-15 @C9Z 368'6s -0.23 3.46 +1'419-Oct @C9Z 368'6s -0.28 3.41 +1'419-Dec @C9Z 368'6s -0.26 3.43 +1'420-Jan @C0H 381'4s -0.35 3.46 +1'620-Mar @C0H 381'4s -0.30 3.51 +1'620-May @C0K 390'4s -0.30 3.60 +1'420-Jul @C0N 397'0s -0.30 3.67 +1'020-Oct @C0Z 406'6s -0.42 3.65 +0'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change by 9/20/19 @S9X 898'6s -0.80 8.19 +3'219-Sep @S9X 898'6s -0.85 8.14 +3'219-Oct @S9X 898'6s -0.85 8.14 +3'219-Dec @S0F 912'2s -0.93 8.19 +3'220-Jan @S0F 912'2s -0.90 8.22 +3'220-Mar @S0H 924'0s -0.90 8.34 +2'620-May @S0K 934'6s -0.90 8.45 +2'420-Jul @S0N 943'0s -0.90 8.53 +1'620-Oct @S0X 953'2s -0.90 8.63 0'0

PLOVER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 368'6s -0.10 3.59 +1'4Oct 1-15 @C9Z 368'6s -0.23 3.46 +1'419-Oct @C9Z 368'6s -0.28 3.41 +1'419-Dec @C9Z 368'6s -0.26 3.43 +1'420-Jan @C0H 381'4s -0.35 3.46 +1'620-Mar @C0H 381'4s -0.30 3.51 +1'620-May @C0K 390'4s -0.30 3.60 +1'420-Jul @C0N 397'0s -0.30 3.67 +1'020-Oct @C0Z 406'6s -0.42 3.65 +0'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change by 9/20/19 @S9X 898'6s -0.80 8.19 +3'219-Sep @S9X 898'6s -0.85 8.14 +3'219-Oct @S9X 898'6s -0.85 8.14 +3'219-Dec @S0F 912'2s -0.93 8.19 +3'220-Jan @S0F 912'2s -0.90 8.22 +3'220-Mar @S0H 924'0s -0.90 8.34 +2'620-May @S0K 934'6s -0.90 8.45 +2'420-Jul @S0N 943'0s -0.90 8.53 +1'620-Oct @S0X 953'2s -0.90 8.63 0'0

POCAHONTAS.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 368'6s -0.10 3.59 +1'4Oct 1-15 @C9Z 368'6s -0.23 3.46 +1'419-Oct @C9Z 368'6s -0.28 3.41 +1'419-Dec @C9Z 368'6s -0.26 3.43 +1'420-Jan @C0H 381'4s -0.35 3.46 +1'620-Mar @C0H 381'4s -0.30 3.51 +1'620-May @C0K 390'4s -0.30 3.60 +1'420-Jul @C0N 397'0s -0.30 3.67 +1'020-Oct @C0Z 406'6s -0.42 3.65 +0'2

# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change by 9/20/19 @S9X 898'6s -0.80 8.19 +3'219-Sep @S9X 898'6s -0.85 8.14 +3'219-Oct @S9X 898'6s -0.85 8.14 +3'219-Dec @S0F 912'2s -0.93 8.19 +3'220-Jan @S0F 912'2s -0.90 8.22 +3'220-Mar @S0H 924'0s -0.90 8.34 +2'620-May @S0K 934'6s -0.90 8.45 +2'420-Jul @S0N 943'0s -0.90 8.53 +1'620-Oct @S0X 953'2s -0.90 8.63 0'0

ROLFE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 368'6s -0.10 3.59 +1'4Oct 1-15 @C9Z 368'6s -0.23 3.46 +1'419-Oct @C9Z 368'6s -0.28 3.41 +1'419-Dec @C9Z 368'6s -0.26 3.43 +1'420-Jan @C0H 381'4s -0.35 3.46 +1'620-Mar @C0H 381'4s -0.30 3.51 +1'620-May @C0K 390'4s -0.30 3.60 +1'420-Jul @C0N 397'0s -0.30 3.67 +1'020-Oct @C0Z 406'6s -0.42 3.65 +0'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change by 9/20/19 @S9X 898'6s -0.80 8.19 +3'219-Sep @S9X 898'6s -0.85 8.14 +3'219-Oct @S9X 898'6s -0.85 8.14 +3'2

19-Dec @S0F 912'2s -0.93 8.19 +3'220-Jan @S0F 912'2s -0.90 8.22 +3'220-Mar @S0H 924'0s -0.90 8.34 +2'620-May @S0K 934'6s -0.90 8.45 +2'420-Jul @S0N 943'0s -0.90 8.53 +1'620-Oct @S0X 953'2s -0.90 8.63 0'0

RUTHVEN.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 368'6s -0.10 3.59 +1'4Oct 1-15 @C9Z 368'6s -0.26 3.43 +1'419-Oct @C9Z 368'6s -0.31 3.38 +1'419-Dec @C9Z 368'6s -0.29 3.40 +1'420-Jan @C0H 381'4s -0.40 3.41 +1'620-Mar @C0H 381'4s -0.35 3.46 +1'620-May @C0K 390'4s -0.35 3.55 +1'420-Jul @C0N 397'0s -0.35 3.62 +1'020-Oct @C0Z 406'6s -0.45 3.62 +0'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change by 9/20/19 @S9X 898'6s -0.80 8.19 +3'219-Sep @S9X 898'6s -0.85 8.14 +3'219-Oct @S9X 898'6s -0.85 8.14 +3'219-Dec @S0F 912'2s -0.93 8.19 +3'220-Jan @S0F 912'2s -0.90 8.22 +3'220-Mar @S0H 924'0s -0.90 8.34 +2'620-May @S0K 934'6s -0.90 8.45 +2'420-Jul @S0N 943'0s -0.90 8.53 +1'620-Oct @S0X 953'2s -0.90 8.63 0'0

RUTLAND.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 368'6s -0.10 3.59 +1'4Oct 1-15 @C9Z 368'6s -0.23 3.46 +1'419-Oct @C9Z 368'6s -0.28 3.41 +1'419-Dec @C9Z 368'6s -0.26 3.43 +1'420-Jan @C0H 381'4s -0.35 3.46 +1'620-Mar @C0H 381'4s -0.30 3.51 +1'620-May @C0K 390'4s -0.30 3.60 +1'420-Jul @C0N 397'0s -0.30 3.67 +1'020-Oct @C0Z 406'6s -0.42 3.65 +0'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change

by 9/20/19 @S9X 898'6s -0.80 8.19 +3'219-Sep @S9X 898'6s -0.85 8.14 +3'219-Oct @S9X 898'6s -0.85 8.14 +3'219-Dec @S0F 912'2s -0.93 8.19 +3'220-Jan @S0F 912'2s -0.90 8.22 +3'220-Mar @S0H 924'0s -0.90 8.34 +2'620-May @S0N 943'0s -0.90 8.53 +1'620-Jul @S0N 943'0s -0.90 8.53 +1'620-Oct @S0X 953'2s -0.90 8.63 0'0

TERRIL.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 368'6s -0.10 3.59 +1'4Oct 1-15 @C9Z 368'6s -0.26 3.43 +1'419-Oct @C9Z 368'6s -0.31 3.38 +1'419-Dec @C9Z 368'6s -0.29 3.40 +1'420-Jan @C0H 381'4s -0.40 3.41 +1'620-Mar @C0H 381'4s -0.35 3.46 +1'620-May @C0K 390'4s -0.35 3.55 +1'420-Jul @C0N 397'0s -0.35 3.62 +1'020-Oct @C0Z 406'6s -0.45 3.62 +0'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change by 9/20/19 @S9X 898'6s -0.80 8.19 +3'219-Sep @S9X 898'6s -0.85 8.14 +3'219-Oct @S9X 898'6s -0.85 8.14 +3'219-Dec @S0F 912'2s -0.93 8.19 +3'220-Jan @S0F 912'2s -0.90 8.22 +3'220-Mar @S0H 924'0s -0.90 8.34 +2'620-May @S0K 934'6s -0.90 8.45 +2'420-Jul @S0N 943'0s -0.90 8.53 +1'620-Oct @S0X 953'2s -0.90 8.63 0'0

WALLINGFORD.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 368'6s -0.10 3.59 +1'4Oct 1-15 @C9Z 368'6s -0.26 3.43 +1'419-Oct @C9Z 368'6s -0.31 3.38 +1'419-Dec @C9Z 368'6s -0.29 3.40 +1'4

20-Jan @C0H 381'4s -0.40 3.41 +1'620-Mar @C0H 381'4s -0.35 3.46 +1'620-May @C0K 390'4s -0.35 3.55 +1'420-Jul @C0N 397'0s -0.35 3.62 +1'020-Oct @C0Z 406'6s -0.45 3.62 +0'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change by 9/20/19 @S9X 898'6s -0.80 8.19 +3'219-Sep @S9X 898'6s -0.85 8.14 +3'219-Oct @S9X 898'6s -0.85 8.14 +3'219-Dec @S0F 912'2s -0.93 8.19 +3'220-Jan @S0F 912'2s -0.90 8.22 +3'220-Mar @S0H 924'0s -0.90 8.34 +2'620-May @S0K 934'6s -0.90 8.45 +2'420-Jul @S0N 943'0s -0.90 8.53 +1'620-Oct @S0X 953'2s -0.90 8.63 0'0

HTA/FUTURES ONLY # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 368'6s 0.00 3.69 +1'4Oct 1-15 @C9Z 368'6s 0.00 3.69 +1'419-Oct @C9Z 368'6s 0.00 3.69 +1'419-Dec @C9Z 368'6s 0.00 3.69 +1'420-Jan @C0H 381'4s 0.00 3.81 +1'620-Mar @C0H 381'4s 0.00 3.81 +1'620-May @C0K 390'4s 0.00 3.90 +1'420-Jul @C0N 397'0s 0.00 3.97 +1'020-Oct @C0Z 406'6s 0.00 4.07 +0'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change by 9/20/19 @S9X 898'6s 0.00 8.99 +3'219-Sep @S9X 898'6s 0.00 8.99 +3'219-Oct @S9X 898'6s 0.00 8.99 +3'219-Dec @S0F 912'2s 0.00 9.12 +3'220-Jan @S0F 912'2s 0.00 9.12 +3'220-Mar @S0H 924'0s 0.00 9.24 +2'620-May @S0K 934'6s 0.00 9.35 +2'420-Jul @S0N 943'0s 0.00 9.43 +1'620-Oct @S0X 953'2s 0.00 9.53 0'0

AGP- Emmetsburg # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change by 9/20/19 @S9X 898'6s -0.72 8.27 +3'2

19-Sep @S9X 898'6s -0.72 8.27 +3'219-Oct @S9X 898'6s -0.85 8.14 +3'219-Dec @S0F 912'2s -0.93 8.19 +3'220-Jan @S0F 912'2s -0.90 8.22 +3'220-Mar @S0H 924'0s -0.90 8.34 +2'620-May @S0K 934'6s -0.90 8.45 +2'420-Jul @S0N 943'0s -0.90 8.53 +1'620-Oct @S0X 953'2s -0.90 8.63 0'0

AGP- Eagle Grove # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change by 9/20/19 @S9X 898'6s -0.72 8.27 +3'219-Sep @S9X 898'6s -0.72 8.27 +3'219-Oct @S9X 898'6s -0.85 8.14 +3'219-Dec @S0F 912'2s -0.93 8.19 +3'220-Jan @S0F 912'2s -0.90 8.22 +3'220-Mar @S0H 924'0s -0.90 8.34 +2'620-May @S0K 934'6s -0.90 8.45 +2'420-Jul @S0N 943'0s -0.90 8.53 +1'620-Oct @S0X 953'2s -0.90 8.63 0'0



BRADGATE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 374'0s -0.10 3.64 +5'2Oct 1-15 @C9Z 374'0s -0.23 3.51 +5'2

19-Oct @C9Z 374'0s -0.28 3.46 +5'219-Dec @C9Z 374'0s -0.26 3.48 +5'220-Jan @C0H 386'0s -0.35 3.51 +4'420-Mar @C0H 386'0s -0.30 3.56 +4'420-May @C0K 394'4s -0.30 3.64 +4'020-Jul @C0N 401'2s -0.30 3.71 +4'220-Oct @C0Z 410'6s -0.42 3.69 +4'0# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change by 9/20/19 @S9X 900'0s -0.80 8.20 +1'219-Sep @S9X 900'0s -0.85 8.15 +1'219-Oct @S9X 900'0s -0.85 8.15 +1'219-Dec @S0F 913'6s -0.93 8.21 +1'420-Jan @S0F 913'6s -0.90 8.24 +1'420-Mar @S0H 925'6s -0.90 8.36 +1'620-May @S0K 936'4s -0.90 8.46 +1'620-Jul @S0N 945'4s -0.90 8.55 +2'420-Oct @S0X 955'6s -0.90 8.66 +2'4


GILMORE CITY.IA # 2 Yellow Corn

Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 374'0s -0.10 3.64 +5'2Oct 1-15 @C9Z 374'0s -0.26 3.48 +5'219-Oct @C9Z 374'0s -0.31 3.43 +5'219-Dec @C9Z 374'0s -0.29 3.45 +5'220-Jan @C0H 386'0s -0.38 3.48 +4'420-Mar @C0H 386'0s -0.33 3.53 +4'420-May @C0K 394'4s -0.33 3.61 +4'020-Jul @C0N 401'2s -0.33 3.68 +4'220-Oct @C0Z 410'6s -0.45 3.66 +4'0# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change by 9/20/19 @S9X 900'0s -0.80 8.20 +1'219-Sep @S9X 900'0s -0.85 8.15 +1'219-Oct @S9X 900'0s -0.85 8.15 +1'219-Dec @S0F 913'6s -0.93 8.21 +1'420-Jan @S0F 913'6s -0.90 8.24 +1'420-Mar @S0H 925'6s -0.90 8.36 +1'620-May @S0K 936'4s -0.90 8.46 +1'620-Jul @S0N 945'4s -0.90 8.55 +2'420-Oct @S0X 955'6s -0.90 8.66 +2'4

GRAETTINGER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 374'0s -0.10 3.64 +5'2Oct 1-15 @C9Z 374'0s -0.26 3.48 +5'219-Oct @C9Z 374'0s -0.31 3.43 +5'219-Dec @C9Z 374'0s -0.29 3.45 +5'220-Jan @C0H 386'0s -0.40 3.46 +4'420-Mar @C0H 386'0s -0.35 3.51 +4'420-May @C0K 394'4s -0.35 3.59 +4'020-Jul @C0N 401'2s -0.35 3.66 +4'220-Oct @C0Z 410'6s -0.45 3.66 +4'0# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change by 9/20/19 @S9X 900'0s -0.80 8.20 +1'219-Sep @S9X 900'0s -0.85 8.15 +1'219-Oct @S9X 900'0s -0.85 8.15 +1'219-Dec @S0F 913'6s -0.93 8.21 +1'420-Jan @S0F 913'6s -0.90 8.24 +1'420-Mar @S0H 925'6s -0.90 8.36 +1'620-May @S0K 936'4s -0.90 8.46 +1'620-Jul @S0N 945'4s -0.90 8.55 +2'4

20-Oct @S0X 955'6s -0.90 8.66 +2'4MANSON.IA

# 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 374'0s -0.10 3.64 +5'2Oct 1-15 @C9Z 374'0s -0.23 3.51 +5'219-Oct @C9Z 374'0s -0.28 3.46 +5'219-Dec @C9Z 374'0s -0.26 3.48 +5'220-Jan @C0H 386'0s -0.35 3.51 +4'420-Mar @C0H 386'0s -0.30 3.56 +4'420-May @C0K 394'4s -0.30 3.64 +4'020-Jul @C0N 401'2s -0.30 3.71 +4'220-Oct @C0Z 410'6s -0.42 3.69 +4'0# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change by 9/20/19 @S9X 900'0s -0.80 8.20 +1'219-Sep @S9X 900'0s -0.85 8.15 +1'219-Oct @S9X 900'0s -0.85 8.15 +1'219-Dec @S0F 913'6s -0.93 8.21 +1'420-Jan @S0F 913'6s -0.90 8.24 +1'420-Mar @S0H 925'6s -0.90 8.36 +1'620-May @S0K 936'4s -0.90 8.46 +1'620-Jul @S0N 945'4s -0.90 8.55 +2'420-Oct @S0X 955'6s -0.90 8.66 +2'4

PIONEER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 374'0s -0.10 3.64 +5'2Oct 1-15 @C9Z 374'0s -0.23 3.51 +5'219-Oct @C9Z 374'0s -0.28 3.46 +5'219-Dec @C9Z 374'0s -0.26 3.48 +5'220-Jan @C0H 386'0s -0.35 3.51 +4'420-Mar @C0H 386'0s -0.30 3.56 +4'420-May @C0K 394'4s -0.30 3.64 +4'020-Jul @C0N 401'2s -0.30 3.71 +4'220-Oct @C0Z 410'6s -0.42 3.69 +4'0# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change by 9/20/19 @S9X 900'0s -0.80 8.20 +1'219-Sep @S9X 900'0s -0.85 8.15 +1'219-Oct @S9X 900'0s -0.85 8.15 +1'219-Dec @S0F 913'6s -0.93 8.21 +1'420-Jan @S0F 913'6s -0.90 8.24 +1'4

20-Mar @S0H 925'6s -0.90 8.36 +1'620-May @S0K 936'4s -0.90 8.46 +1'620-Jul @S0N 945'4s -0.90 8.55 +2'420-Oct @S0X 955'6s -0.90 8.66 +2'4

PLOVER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 374'0s -0.10 3.64 +5'2Oct 1-15 @C9Z 374'0s -0.23 3.51 +5'219-Oct @C9Z 374'0s -0.28 3.46 +5'219-Dec @C9Z 374'0s -0.26 3.48 +5'220-Jan @C0H 386'0s -0.35 3.51 +4'420-Mar @C0H 386'0s -0.30 3.56 +4'420-May @C0K 394'4s -0.30 3.64 +4'020-Jul @C0N 401'2s -0.30 3.71 +4'220-Oct @C0Z 410'6s -0.42 3.69 +4'0# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change by 9/20/19 @S9X 900'0s -0.80 8.20 +1'219-Sep @S9X 900'0s -0.85 8.15 +1'219-Oct @S9X 900'0s -0.85 8.15 +1'219-Dec @S0F 913'6s -0.93 8.21 +1'420-Jan @S0F 913'6s -0.90 8.24 +1'420-Mar @S0H 925'6s -0.90 8.36 +1'620-May @S0K 936'4s -0.90 8.46 +1'620-Jul @S0N 945'4s -0.90 8.55 +2'420-Oct @S0X 955'6s -0.90 8.66 +2'4

POCAHONTAS.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 374'0s -0.10 3.64 +5'2Oct 1-15 @C9Z 374'0s -0.23 3.51 +5'219-Oct @C9Z 374'0s -0.28 3.46 +5'219-Dec @C9Z 374'0s -0.26 3.48 +5'220-Jan @C0H 386'0s -0.35 3.51 +4'420-Mar @C0H 386'0s -0.30 3.56 +4'420-May @C0K 394'4s -0.30 3.64 +4'020-Jul @C0N 401'2s -0.30 3.71 +4'220-Oct @C0Z 410'6s -0.42 3.69 +4'0# 1 Soybeans

Delivery Futures Month Futures Price Basis Cash Price Futures Change by 9/20/19 @S9X 900'0s -0.80 8.20 +1'219-Sep @S9X 900'0s -0.85 8.15 +1'219-Oct @S9X 900'0s -0.85 8.15 +1'219-Dec @S0F 913'6s -0.93 8.21 +1'420-Jan @S0F 913'6s -0.90 8.24 +1'420-Mar @S0H 925'6s -0.90 8.36 +1'620-May @S0K 936'4s -0.90 8.46 +1'620-Jul @S0N 945'4s -0.90 8.55 +2'420-Oct @S0X 955'6s -0.90 8.66 +2'4

ROLFE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 374'0s -0.10 3.64 +5'2Oct 1-15 @C9Z 374'0s -0.23 3.51 +5'219-Oct @C9Z 374'0s -0.28 3.46 +5'219-Dec @C9Z 374'0s -0.26 3.48 +5'220-Jan @C0H 386'0s -0.35 3.51 +4'420-Mar @C0H 386'0s -0.30 3.56 +4'420-May @C0K 394'4s -0.30 3.64 +4'020-Jul @C0N 401'2s -0.30 3.71 +4'220-Oct @C0Z 410'6s -0.42 3.69 +4'0# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change by 9/20/19 @S9X 900'0s -0.80 8.20 +1'219-Sep @S9X 900'0s -0.85 8.15 +1'219-Oct @S9X 900'0s -0.85 8.15 +1'219-Dec @S0F 913'6s -0.93 8.21 +1'420-Jan @S0F 913'6s -0.90 8.24 +1'420-Mar @S0H 925'6s -0.90 8.36 +1'620-May @S0K 936'4s -0.90 8.46 +1'620-Jul @S0N 945'4s -0.90 8.55 +2'420-Oct @S0X 955'6s -0.90 8.66 +2'4

RUTHVEN.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 374'0s -0.10 3.64 +5'2Oct 1-15 @C9Z 374'0s -0.26 3.48 +5'219-Oct @C9Z 374'0s -0.31 3.43 +5'219-Dec @C9Z 374'0s -0.29 3.45 +5'220-Jan @C0H 386'0s -0.40 3.46 +4'420-Mar @C0H 386'0s -0.35 3.51 +4'420-May @C0K 394'4s -0.35 3.59 +4'0

20-Jul @C0N 401'2s -0.35 3.66 +4'220-Oct @C0Z 410'6s -0.45 3.66 +4'0# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change by 9/20/19 @S9X 900'0s -0.80 8.20 +1'219-Sep @S9X 900'0s -0.85 8.15 +1'219-Oct @S9X 900'0s -0.85 8.15 +1'219-Dec @S0F 913'6s -0.93 8.21 +1'420-Jan @S0F 913'6s -0.90 8.24 +1'420-Mar @S0H 925'6s -0.90 8.36 +1'620-May @S0K 936'4s -0.90 8.46 +1'620-Jul @S0N 945'4s -0.90 8.55 +2'420-Oct @S0X 955'6s -0.90 8.66 +2'4

RUTLAND.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 374'0s -0.10 3.64 +5'2Oct 1-15 @C9Z 374'0s -0.23 3.51 +5'219-Oct @C9Z 374'0s -0.28 3.46 +5'219-Dec @C9Z 374'0s -0.26 3.48 +5'220-Jan @C0H 386'0s -0.35 3.51 +4'420-Mar @C0H 386'0s -0.30 3.56 +4'420-May @C0K 394'4s -0.30 3.64 +4'020-Jul @C0N 401'2s -0.30 3.71 +4'220-Oct @C0Z 410'6s -0.42 3.69 +4'0# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change by 9/20/19 @S9X 900'0s -0.80 8.20 +1'219-Sep @S9X 900'0s -0.85 8.15 +1'219-Oct @S9X 900'0s -0.85 8.15 +1'219-Dec @S0F 913'6s -0.93 8.21 +1'420-Jan @S0F 913'6s -0.90 8.24 +1'420-Mar @S0H 925'6s -0.90 8.36 +1'620-May @S0N 945'4s -0.90 8.55 +2'420-Jul @S0N 945'4s -0.90 8.55 +2'420-Oct @S0X 955'6s -0.90 8.66 +2'4

TERRIL.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 374'0s -0.10 3.64 +5'2Oct 1-15 @C9Z 374'0s -0.26 3.48 +5'219-Oct @C9Z 374'0s -0.31 3.43 +5'219-Dec @C9Z 374'0s -0.29 3.45 +5'2

20-Jan @C0H 386'0s -0.40 3.46 +4'420-Mar @C0H 386'0s -0.35 3.51 +4'420-May @C0K 394'4s -0.35 3.59 +4'020-Jul @C0N 401'2s -0.35 3.66 +4'220-Oct @C0Z 410'6s -0.45 3.66 +4'0# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change by 9/20/19 @S9X 900'0s -0.80 8.20 +1'219-Sep @S9X 900'0s -0.85 8.15 +1'219-Oct @S9X 900'0s -0.85 8.15 +1'219-Dec @S0F 913'6s -0.93 8.21 +1'420-Jan @S0F 913'6s -0.90 8.24 +1'420-Mar @S0H 925'6s -0.90 8.36 +1'620-May @S0K 936'4s -0.90 8.46 +1'620-Jul @S0N 945'4s -0.90 8.55 +2'420-Oct @S0X 955'6s -0.90 8.66 +2'4

WALLINGFORD.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 374'0s -0.10 3.64 +5'2Oct 1-15 @C9Z 374'0s -0.26 3.48 +5'219-Oct @C9Z 374'0s -0.31 3.43 +5'219-Dec @C9Z 374'0s -0.29 3.45 +5'220-Jan @C0H 386'0s -0.40 3.46 +4'420-Mar @C0H 386'0s -0.35 3.51 +4'420-May @C0K 394'4s -0.35 3.59 +4'020-Jul @C0N 401'2s -0.35 3.66 +4'220-Oct @C0Z 410'6s -0.45 3.66 +4'0# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change by 9/20/19 @S9X 900'0s -0.80 8.20 +1'219-Sep @S9X 900'0s -0.85 8.15 +1'219-Oct @S9X 900'0s -0.85 8.15 +1'219-Dec @S0F 913'6s -0.93 8.21 +1'420-Jan @S0F 913'6s -0.90 8.24 +1'420-Mar @S0H 925'6s -0.90 8.36 +1'620-May @S0K 936'4s -0.90 8.46 +1'620-Jul @S0N 945'4s -0.90 8.55 +2'420-Oct @S0X 955'6s -0.90 8.66 +2'4

HTA/FUTURES ONLY # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 374'0s 0.00 3.74 +5'2

Oct 1-15 @C9Z 374'0s 0.00 3.74 +5'219-Oct @C9Z 374'0s 0.00 3.74 +5'219-Dec @C9Z 374'0s 0.00 3.74 +5'220-Jan @C0H 386'0s 0.00 3.86 +4'420-Mar @C0H 386'0s 0.00 3.86 +4'420-May @C0K 394'4s 0.00 3.94 +4'020-Jul @C0N 401'2s 0.00 4.01 +4'220-Oct @C0Z 410'6s 0.00 4.11 +4'0# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change by 9/20/19 @S9X 900'0s 0.00 9.00 +1'219-Sep @S9X 900'0s 0.00 9.00 +1'219-Oct @S9X 900'0s 0.00 9.00 +1'219-Dec @S0F 913'6s 0.00 9.14 +1'420-Jan @S0F 913'6s 0.00 9.14 +1'420-Mar @S0H 925'6s 0.00 9.26 +1'620-May @S0K 936'4s 0.00 9.36 +1'620-Jul @S0N 945'4s 0.00 9.45 +2'420-Oct @S0X 955'6s 0.00 9.56 +2'4




# 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 368'0s 0.03 3.71 -6'0Oct 1-15 @C9Z 368'0s -0.23 3.45 -6'019-Oct @C9Z 368'0s -0.28 3.40 -6'019-Dec @C9Z 368'0s -0.26 3.42 -6'020-Jan @C0H 380'0s -0.30 3.50 -6'020-Mar @C0H 380'0s -0.25 3.55 -6'020-May @C0K 388'2s -0.25 3.63 -6'220-Jul @C0N 395'0s -0.30 3.65 -6'220-Oct @C0Z 404'6s -0.42 3.63 -6'0

BRADGATE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 368'0s -0.08 3.60 -6'0Oct 1-15 @C9Z 368'0s -0.23 3.45 -6'019-Oct @C9Z 368'0s -0.28 3.40 -6'019-Dec @C9Z 368'0s -0.26 3.42 -6'020-Jan @C0H 380'0s -0.30 3.50 -6'020-Mar @C0H 380'0s -0.25 3.55 -6'020-May @C0K 388'2s -0.25 3.63 -6'220-Jul @C0N 395'0s -0.30 3.65 -6'220-Oct @C0Z 404'6s -0.42 3.63 -6'0# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change by 9/20/19 @S9X 893'6s -0.80 8.14 -6'219-Sep @S9X 893'6s -0.85 8.09 -6'219-Oct @S9X 893'6s -0.85 8.09 -6'219-Dec @S0F 907'2s -0.93 8.14 -6'420-Jan @S0F 907'2s -0.90 8.17 -6'420-Mar @S0H 919'4s -0.90 8.29 -6'220-May @S0K 930'2s -0.90 8.40 -6'220-Jul @S0N 939'6s -0.90 8.50 -5'620-Oct @S0X 952'6s -0.90 8.63 -3'0

HAVELOCK.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 368'0s -0.08 3.60 -6'0Oct 1-15 @C9Z 368'0s -0.23 3.45 -6'0

19-Oct @C9Z 368'0s -0.28 3.40 -6'019-Dec @C9Z 368'0s -0.26 3.42 -6'020-Jan @C0H 380'0s -0.30 3.50 -6'020-Mar @C0H 380'0s -0.25 3.55 -6'020-May @C0K 388'2s -0.25 3.63 -6'220-Jul @C0N 395'0s -0.30 3.65 -6'220-Oct @C0Z 404'6s -0.42 3.63 -6'0# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change by 9/20/19 @S9X 893'6s -0.80 8.14 -6'219-Sep @S9X 893'6s -0.85 8.09 -6'219-Oct @S9X 893'6s -0.85 8.09 -6'219-Dec @S0F 907'2s -0.93 8.14 -6'420-Jan @S0F 907'2s -0.90 8.17 -6'420-Mar @S0H 919'4s -0.90 8.29 -6'220-May @S0K 930'2s -0.90 8.40 -6'220-Jul @S0N 939'6s -0.90 8.50 -5'620-Oct @S0X 952'6s -0.90 8.63 -3'0

GILMORE CITY.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 368'0s -0.08 3.60 -6'0Oct 1-15 @C9Z 368'0s -0.26 3.42 -6'019-Oct @C9Z 368'0s -0.31 3.37 -6'019-Dec @C9Z 368'0s -0.29 3.39 -6'020-Jan @C0H 380'0s -0.33 3.47 -6'020-Mar @C0H 380'0s -0.28 3.52 -6'020-May @C0K 388'2s -0.28 3.60 -6'220-Jul @C0N 395'0s -0.33 3.62 -6'220-Oct @C0Z 404'6s -0.45 3.60 -6'0# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change by 9/20/19 @S9X 893'6s -0.80 8.14 -6'219-Sep @S9X 893'6s -0.85 8.09 -6'219-Oct @S9X 893'6s -0.85 8.09 -6'219-Dec @S0F 907'2s -0.93 8.14 -6'420-Jan @S0F 907'2s -0.90 8.17 -6'420-Mar @S0H 919'4s -0.90 8.29 -6'220-May @S0K 930'2s -0.90 8.40 -6'220-Jul @S0N 939'6s -0.90 8.50 -5'620-Oct @S0X 952'6s -0.90 8.63 -3'0

GRAETTINGER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 368'0s -0.08 3.60 -6'0Oct 1-15 @C9Z 368'0s -0.26 3.42 -6'019-Oct @C9Z 368'0s -0.31 3.37 -6'019-Dec @C9Z 368'0s -0.29 3.39 -6'020-Jan @C0H 380'0s -0.35 3.45 -6'020-Mar @C0H 380'0s -0.30 3.50 -6'020-May @C0K 388'2s -0.30 3.58 -6'220-Jul @C0N 395'0s -0.35 3.60 -6'220-Oct @C0Z 404'6s -0.45 3.60 -6'0# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change by 9/20/19 @S9X 893'6s -0.80 8.14 -6'219-Sep @S9X 893'6s -0.85 8.09 -6'219-Oct @S9X 893'6s -0.85 8.09 -6'219-Dec @S0F 907'2s -0.93 8.14 -6'420-Jan @S0F 907'2s -0.90 8.17 -6'420-Mar @S0H 919'4s -0.90 8.29 -6'220-May @S0K 930'2s -0.90 8.40 -6'220-Jul @S0N 939'6s -0.90 8.50 -5'620-Oct @S0X 952'6s -0.90 8.63 -3'0

MANSON.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 368'0s -0.08 3.60 -6'0Oct 1-15 @C9Z 368'0s -0.23 3.45 -6'019-Oct @C9Z 368'0s -0.28 3.40 -6'019-Dec @C9Z 368'0s -0.26 3.42 -6'020-Jan @C0H 380'0s -0.30 3.50 -6'020-Mar @C0H 380'0s -0.25 3.55 -6'020-May @C0K 388'2s -0.25 3.63 -6'220-Jul @C0N 395'0s -0.30 3.65 -6'220-Oct @C0Z 404'6s -0.42 3.63 -6'0# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change by 9/20/19 @S9X 893'6s -0.80 8.14 -6'219-Sep @S9X 893'6s -0.85 8.09 -6'219-Oct @S9X 893'6s -0.85 8.09 -6'219-Dec @S0F 907'2s -0.93 8.14 -6'420-Jan @S0F 907'2s -0.90 8.17 -6'420-Mar @S0H 919'4s -0.90 8.29 -6'2

20-May @S0K 930'2s -0.90 8.40 -6'220-Jul @S0N 939'6s -0.90 8.50 -5'620-Oct @S0X 952'6s -0.90 8.63 -3'0

PIONEER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 368'0s -0.08 3.60 -6'0Oct 1-15 @C9Z 368'0s -0.23 3.45 -6'019-Oct @C9Z 368'0s -0.28 3.40 -6'019-Dec @C9Z 368'0s -0.26 3.42 -6'020-Jan @C0H 380'0s -0.30 3.50 -6'020-Mar @C0H 380'0s -0.25 3.55 -6'020-May @C0K 388'2s -0.25 3.63 -6'220-Jul @C0N 395'0s -0.30 3.65 -6'220-Oct @C0Z 404'6s -0.42 3.63 -6'0# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change by 9/20/19 @S9X 893'6s -0.80 8.14 -6'219-Sep @S9X 893'6s -0.85 8.09 -6'219-Oct @S9X 893'6s -0.85 8.09 -6'219-Dec @S0F 907'2s -0.93 8.14 -6'420-Jan @S0F 907'2s -0.90 8.17 -6'420-Mar @S0H 919'4s -0.90 8.29 -6'220-May @S0K 930'2s -0.90 8.40 -6'220-Jul @S0N 939'6s -0.90 8.50 -5'620-Oct @S0X 952'6s -0.90 8.63 -3'0

PLOVER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 368'0s -0.08 3.60 -6'0Oct 1-15 @C9Z 368'0s -0.23 3.45 -6'019-Oct @C9Z 368'0s -0.28 3.40 -6'019-Dec @C9Z 368'0s -0.26 3.42 -6'020-Jan @C0H 380'0s -0.30 3.50 -6'020-Mar @C0H 380'0s -0.25 3.55 -6'020-May @C0K 388'2s -0.25 3.63 -6'220-Jul @C0N 395'0s -0.30 3.65 -6'220-Oct @C0Z 404'6s -0.42 3.63 -6'0# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change by 9/20/19 @S9X 893'6s -0.80 8.14 -6'219-Sep @S9X 893'6s -0.85 8.09 -6'219-Oct @S9X 893'6s -0.85 8.09 -6'2

19-Dec @S0F 907'2s -0.93 8.14 -6'420-Jan @S0F 907'2s -0.90 8.17 -6'420-Mar @S0H 919'4s -0.90 8.29 -6'220-May @S0K 930'2s -0.90 8.40 -6'220-Jul @S0N 939'6s -0.90 8.50 -5'620-Oct @S0X 952'6s -0.90 8.63 -3'0

POCAHONTAS.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 368'0s -0.08 3.60 -6'0Oct 1-15 @C9Z 368'0s -0.23 3.45 -6'019-Oct @C9Z 368'0s -0.28 3.40 -6'019-Dec @C9Z 368'0s -0.26 3.42 -6'020-Jan @C0H 380'0s -0.30 3.50 -6'020-Mar @C0H 380'0s -0.25 3.55 -6'020-May @C0K 388'2s -0.25 3.63 -6'220-Jul @C0N 395'0s -0.30 3.65 -6'220-Oct @C0Z 404'6s -0.42 3.63 -6'0# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change by 9/20/19 @S9X 893'6s -0.80 8.14 -6'219-Sep @S9X 893'6s -0.85 8.09 -6'219-Oct @S9X 893'6s -0.85 8.09 -6'219-Dec @S0F 907'2s -0.93 8.14 -6'420-Jan @S0F 907'2s -0.90 8.17 -6'420-Mar @S0H 919'4s -0.90 8.29 -6'220-May @S0K 930'2s -0.90 8.40 -6'220-Jul @S0N 939'6s -0.90 8.50 -5'620-Oct @S0X 952'6s -0.90 8.63 -3'0

ROLFE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 368'0s -0.08 3.60 -6'0Oct 1-15 @C9Z 368'0s -0.23 3.45 -6'019-Oct @C9Z 368'0s -0.28 3.40 -6'019-Dec @C9Z 368'0s -0.26 3.42 -6'020-Jan @C0H 380'0s -0.30 3.50 -6'020-Mar @C0H 380'0s -0.25 3.55 -6'020-May @C0K 388'2s -0.25 3.63 -6'220-Jul @C0N 395'0s -0.30 3.65 -6'220-Oct @C0Z 404'6s -0.42 3.63 -6'0# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change

by 9/20/19 @S9X 893'6s -0.80 8.14 -6'219-Sep @S9X 893'6s -0.85 8.09 -6'219-Oct @S9X 893'6s -0.85 8.09 -6'219-Dec @S0F 907'2s -0.93 8.14 -6'420-Jan @S0F 907'2s -0.90 8.17 -6'420-Mar @S0H 919'4s -0.90 8.29 -6'220-May @S0K 930'2s -0.90 8.40 -6'220-Jul @S0N 939'6s -0.90 8.50 -5'620-Oct @S0X 952'6s -0.90 8.63 -3'0

RUTHVEN.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 368'0s -0.08 3.60 -6'0Oct 1-15 @C9Z 368'0s -0.26 3.42 -6'019-Oct @C9Z 368'0s -0.31 3.37 -6'019-Dec @C9Z 368'0s -0.29 3.39 -6'020-Jan @C0H 380'0s -0.35 3.45 -6'020-Mar @C0H 380'0s -0.30 3.50 -6'020-May @C0K 388'2s -0.30 3.58 -6'220-Jul @C0N 395'0s -0.35 3.60 -6'220-Oct @C0Z 404'6s -0.45 3.60 -6'0# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change by 9/20/19 @S9X 893'6s -0.80 8.14 -6'219-Sep @S9X 893'6s -0.85 8.09 -6'219-Oct @S9X 893'6s -0.85 8.09 -6'219-Dec @S0F 907'2s -0.93 8.14 -6'420-Jan @S0F 907'2s -0.90 8.17 -6'420-Mar @S0H 919'4s -0.90 8.29 -6'220-May @S0K 930'2s -0.90 8.40 -6'220-Jul @S0N 939'6s -0.90 8.50 -5'620-Oct @S0X 952'6s -0.90 8.63 -3'0

RUTLAND.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 368'0s -0.08 3.60 -6'0Oct 1-15 @C9Z 368'0s -0.23 3.45 -6'019-Oct @C9Z 368'0s -0.28 3.40 -6'019-Dec @C9Z 368'0s -0.26 3.42 -6'020-Jan @C0H 380'0s -0.30 3.50 -6'020-Mar @C0H 380'0s -0.25 3.55 -6'020-May @C0K 388'2s -0.25 3.63 -6'220-Jul @C0N 395'0s -0.30 3.65 -6'2

20-Oct @C0Z 404'6s -0.42 3.63 -6'0# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change by 9/20/19 @S9X 893'6s -0.80 8.14 -6'219-Sep @S9X 893'6s -0.85 8.09 -6'219-Oct @S9X 893'6s -0.85 8.09 -6'219-Dec @S0F 907'2s -0.93 8.14 -6'420-Jan @S0F 907'2s -0.90 8.17 -6'420-Mar @S0H 919'4s -0.90 8.29 -6'220-May @S0N 939'6s -0.90 8.50 -5'620-Jul @S0N 939'6s -0.90 8.50 -5'620-Oct @S0X 952'6s -0.90 8.63 -3'0

TERRIL.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 368'0s -0.08 3.60 -6'0Oct 1-15 @C9Z 368'0s -0.26 3.42 -6'019-Oct @C9Z 368'0s -0.31 3.37 -6'019-Dec @C9Z 368'0s -0.29 3.39 -6'020-Jan @C0H 380'0s -0.35 3.45 -6'020-Mar @C0H 380'0s -0.30 3.50 -6'020-May @C0K 388'2s -0.30 3.58 -6'220-Jul @C0N 395'0s -0.35 3.60 -6'220-Oct @C0Z 404'6s -0.45 3.60 -6'0# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change by 9/20/19 @S9X 893'6s -0.80 8.14 -6'219-Sep @S9X 893'6s -0.85 8.09 -6'219-Oct @S9X 893'6s -0.85 8.09 -6'219-Dec @S0F 907'2s -0.93 8.14 -6'420-Jan @S0F 907'2s -0.90 8.17 -6'420-Mar @S0H 919'4s -0.90 8.29 -6'220-May @S0K 930'2s -0.90 8.40 -6'220-Jul @S0N 939'6s -0.90 8.50 -5'620-Oct @S0X 952'6s -0.90 8.63 -3'0

WALLINGFORD.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 368'0s -0.08 3.60 -6'0Oct 1-15 @C9Z 368'0s -0.26 3.42 -6'019-Oct @C9Z 368'0s -0.31 3.37 -6'019-Dec @C9Z 368'0s -0.29 3.39 -6'020-Jan @C0H 380'0s -0.35 3.45 -6'0

20-Mar @C0H 380'0s -0.30 3.50 -6'020-May @C0K 388'2s -0.30 3.58 -6'220-Jul @C0N 395'0s -0.35 3.60 -6'220-Oct @C0Z 404'6s -0.45 3.60 -6'0# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change by 9/20/19 @S9X 893'6s -0.80 8.14 -6'219-Sep @S9X 893'6s -0.85 8.09 -6'219-Oct @S9X 893'6s -0.85 8.09 -6'219-Dec @S0F 907'2s -0.93 8.14 -6'420-Jan @S0F 907'2s -0.90 8.17 -6'420-Mar @S0H 919'4s -0.90 8.29 -6'220-May @S0K 930'2s -0.90 8.40 -6'220-Jul @S0N 939'6s -0.90 8.50 -5'620-Oct @S0X 952'6s -0.90 8.63 -3'0

HTA/FUTURES ONLY # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 368'0s 0.00 3.68 -6'0Oct 1-15 @C9Z 368'0s 0.00 3.68 -6'019-Oct @C9Z 368'0s 0.00 3.68 -6'019-Dec @C9Z 368'0s 0.00 3.68 -6'020-Jan @C0H 380'0s 0.00 3.80 -6'020-Mar @C0H 380'0s 0.00 3.80 -6'020-May @C0K 388'2s 0.00 3.88 -6'220-Jul @C0N 395'0s 0.00 3.95 -6'220-Oct @C0Z 404'6s 0.00 4.05 -6'0# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change by 9/20/19 @S9X 893'6s 0.00 8.94 -6'219-Sep @S9X 893'6s 0.00 8.94 -6'219-Oct @S9X 893'6s 0.00 8.94 -6'219-Dec @S0F 907'2s 0.00 9.07 -6'420-Jan @S0F 907'2s 0.00 9.07 -6'420-Mar @S0H 919'4s 0.00 9.19 -6'220-May @S0K 930'2s 0.00 9.30 -6'220-Jul @S0N 939'6s 0.00 9.40 -5'620-Oct @S0X 952'6s 0.00 9.53 -3'0

AGP- Emmetsburg # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change by 9/20/19 @S9X 893'6s -0.72 8.22 -6'219-Sep @S9X 893'6s -0.72 8.22 -6'2




# 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 371'2s 0.03 3.74 +3'2Oct 1-15 @C9Z 371'2s -0.23 3.48 +3'219-Oct @C9Z 371'2s -0.28 3.43 +3'219-Dec @C9Z 371'2s -0.26 3.45 +3'220-Jan @C0H 382'4s -0.30 3.52 +2'420-Mar @C0H 382'4s -0.25 3.57 +2'420-May @C0K 390'2s -0.25 3.65 +2'020-Jul @C0N 396'4s -0.30 3.66 +1'420-Oct @C0Z 405'2s -0.42 3.63 +0'4

BRADGATE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 371'2s -0.08 3.63 +3'2Oct 1-15 @C9Z 371'2s -0.23 3.48 +3'219-Oct @C9Z 371'2s -0.28 3.43 +3'219-Dec @C9Z 371'2s -0.26 3.45 +3'2

20-Jan @C0H 382'4s -0.30 3.52 +2'420-Mar @C0H 382'4s -0.25 3.57 +2'420-May @C0K 390'2s -0.25 3.65 +2'020-Jul @C0N 396'4s -0.30 3.66 +1'420-Oct @C0Z 405'2s -0.42 3.63 +0'4# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change by 9/20/19 @S9X 888'6s -0.80 8.09 -5'019-Sep @S9X 888'6s -0.85 8.04 -5'019-Oct @S9X 888'6s -0.85 8.04 -5'019-Dec @S0F 902'2s -0.93 8.09 -5'020-Jan @S0F 902'2s -0.90 8.12 -5'020-Mar @S0H 915'2s -0.90 8.25 -4'220-May @S0K 926'2s -0.90 8.36 -4'020-Jul @S0N 936'0s -0.90 8.46 -3'620-Oct @S0X 948'0s -0.90 8.58 -4'6

HAVELOCK.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 371'2s -0.08 3.63 +3'2Oct 1-15 @C9Z 371'2s -0.23 3.48 +3'219-Oct @C9Z 371'2s -0.28 3.43 +3'219-Dec @C9Z 371'2s -0.26 3.45 +3'220-Jan @C0H 382'4s -0.30 3.52 +2'420-Mar @C0H 382'4s -0.25 3.57 +2'420-May @C0K 390'2s -0.25 3.65 +2'020-Jul @C0N 396'4s -0.30 3.66 +1'420-Oct @C0Z 405'2s -0.42 3.63 +0'4# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change by 9/20/19 @S9X 888'6s -0.80 8.09 -5'019-Sep @S9X 888'6s -0.85 8.04 -5'019-Oct @S9X 888'6s -0.85 8.04 -5'019-Dec @S0F 902'2s -0.93 8.09 -5'020-Jan @S0F 902'2s -0.90 8.12 -5'020-Mar @S0H 915'2s -0.90 8.25 -4'220-May @S0K 926'2s -0.90 8.36 -4'020-Jul @S0N 936'0s -0.90 8.46 -3'620-Oct @S0X 948'0s -0.90 8.58 -4'6

GILMORE CITY.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 371'2s -0.08 3.63 +3'2

Oct 1-15 @C9Z 371'2s -0.26 3.45 +3'219-Oct @C9Z 371'2s -0.31 3.40 +3'219-Dec @C9Z 371'2s -0.29 3.42 +3'220-Jan @C0H 382'4s -0.33 3.49 +2'420-Mar @C0H 382'4s -0.28 3.54 +2'420-May @C0K 390'2s -0.28 3.62 +2'020-Jul @C0N 396'4s -0.33 3.63 +1'420-Oct @C0Z 405'2s -0.45 3.60 +0'4# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change by 9/20/19 @S9X 888'6s -0.80 8.09 -5'019-Sep @S9X 888'6s -0.85 8.04 -5'019-Oct @S9X 888'6s -0.85 8.04 -5'019-Dec @S0F 902'2s -0.93 8.09 -5'020-Jan @S0F 902'2s -0.90 8.12 -5'020-Mar @S0H 915'2s -0.90 8.25 -4'220-May @S0K 926'2s -0.90 8.36 -4'020-Jul @S0N 936'0s -0.90 8.46 -3'620-Oct @S0X 948'0s -0.90 8.58 -4'6

GRAETTINGER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 371'2s -0.08 3.63 +3'2Oct 1-15 @C9Z 371'2s -0.26 3.45 +3'219-Oct @C9Z 371'2s -0.31 3.40 +3'219-Dec @C9Z 371'2s -0.29 3.42 +3'220-Jan @C0H 382'4s -0.35 3.47 +2'420-Mar @C0H 382'4s -0.30 3.52 +2'420-May @C0K 390'2s -0.30 3.60 +2'020-Jul @C0N 396'4s -0.35 3.61 +1'420-Oct @C0Z 405'2s -0.45 3.60 +0'4# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change by 9/20/19 @S9X 888'6s -0.80 8.09 -5'019-Sep @S9X 888'6s -0.85 8.04 -5'019-Oct @S9X 888'6s -0.85 8.04 -5'019-Dec @S0F 902'2s -0.93 8.09 -5'020-Jan @S0F 902'2s -0.90 8.12 -5'020-Mar @S0H 915'2s -0.90 8.25 -4'220-May @S0K 926'2s -0.90 8.36 -4'020-Jul @S0N 936'0s -0.90 8.46 -3'620-Oct @S0X 948'0s -0.90 8.58 -4'6

MANSON.IA

# 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 371'2s -0.08 3.63 +3'2Oct 1-15 @C9Z 371'2s -0.23 3.48 +3'219-Oct @C9Z 371'2s -0.28 3.43 +3'219-Dec @C9Z 371'2s -0.26 3.45 +3'220-Jan @C0H 382'4s -0.30 3.52 +2'420-Mar @C0H 382'4s -0.25 3.57 +2'420-May @C0K 390'2s -0.25 3.65 +2'020-Jul @C0N 396'4s -0.30 3.66 +1'420-Oct @C0Z 405'2s -0.42 3.63 +0'4# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change by 9/20/19 @S9X 888'6s -0.80 8.09 -5'019-Sep @S9X 888'6s -0.85 8.04 -5'019-Oct @S9X 888'6s -0.85 8.04 -5'019-Dec @S0F 902'2s -0.93 8.09 -5'020-Jan @S0F 902'2s -0.90 8.12 -5'020-Mar @S0H 915'2s -0.90 8.25 -4'220-May @S0K 926'2s -0.90 8.36 -4'020-Jul @S0N 936'0s -0.90 8.46 -3'620-Oct @S0X 948'0s -0.90 8.58 -4'6

PIONEER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 371'2s -0.08 3.63 +3'2Oct 1-15 @C9Z 371'2s -0.23 3.48 +3'219-Oct @C9Z 371'2s -0.28 3.43 +3'219-Dec @C9Z 371'2s -0.26 3.45 +3'220-Jan @C0H 382'4s -0.30 3.52 +2'420-Mar @C0H 382'4s -0.25 3.57 +2'420-May @C0K 390'2s -0.25 3.65 +2'020-Jul @C0N 396'4s -0.30 3.66 +1'420-Oct @C0Z 405'2s -0.42 3.63 +0'4# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change by 9/20/19 @S9X 888'6s -0.80 8.09 -5'019-Sep @S9X 888'6s -0.85 8.04 -5'019-Oct @S9X 888'6s -0.85 8.04 -5'019-Dec @S0F 902'2s -0.93 8.09 -5'020-Jan @S0F 902'2s -0.90 8.12 -5'020-Mar @S0H 915'2s -0.90 8.25 -4'220-May @S0K 926'2s -0.90 8.36 -4'0

20-Jul @S0N 936'0s -0.90 8.46 -3'620-Oct @S0X 948'0s -0.90 8.58 -4'6

PLOVER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 371'2s -0.08 3.63 +3'2Oct 1-15 @C9Z 371'2s -0.23 3.48 +3'219-Oct @C9Z 371'2s -0.28 3.43 +3'219-Dec @C9Z 371'2s -0.26 3.45 +3'220-Jan @C0H 382'4s -0.30 3.52 +2'420-Mar @C0H 382'4s -0.25 3.57 +2'420-May @C0K 390'2s -0.25 3.65 +2'020-Jul @C0N 396'4s -0.30 3.66 +1'420-Oct @C0Z 405'2s -0.42 3.63 +0'4# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change by 9/20/19 @S9X 888'6s -0.80 8.09 -5'019-Sep @S9X 888'6s -0.85 8.04 -5'019-Oct @S9X 888'6s -0.85 8.04 -5'019-Dec @S0F 902'2s -0.93 8.09 -5'020-Jan @S0F 902'2s -0.90 8.12 -5'020-Mar @S0H 915'2s -0.90 8.25 -4'220-May @S0K 926'2s -0.90 8.36 -4'020-Jul @S0N 936'0s -0.90 8.46 -3'620-Oct @S0X 948'0s -0.90 8.58 -4'6

POCAHONTAS.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 371'2s -0.08 3.63 +3'2Oct 1-15 @C9Z 371'2s -0.23 3.48 +3'219-Oct @C9Z 371'2s -0.28 3.43 +3'219-Dec @C9Z 371'2s -0.26 3.45 +3'220-Jan @C0H 382'4s -0.30 3.52 +2'420-Mar @C0H 382'4s -0.25 3.57 +2'420-May @C0K 390'2s -0.25 3.65 +2'020-Jul @C0N 396'4s -0.30 3.66 +1'420-Oct @C0Z 405'2s -0.42 3.63 +0'4# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change by 9/20/19 @S9X 888'6s -0.80 8.09 -5'019-Sep @S9X 888'6s -0.85 8.04 -5'019-Oct @S9X 888'6s -0.85 8.04 -5'019-Dec @S0F 902'2s -0.93 8.09 -5'0

20-Jan @S0F 902'2s -0.90 8.12 -5'020-Mar @S0H 915'2s -0.90 8.25 -4'220-May @S0K 926'2s -0.90 8.36 -4'020-Jul @S0N 936'0s -0.90 8.46 -3'620-Oct @S0X 948'0s -0.90 8.58 -4'6

ROLFE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 371'2s -0.08 3.63 +3'2Oct 1-15 @C9Z 371'2s -0.23 3.48 +3'219-Oct @C9Z 371'2s -0.28 3.43 +3'219-Dec @C9Z 371'2s -0.26 3.45 +3'220-Jan @C0H 382'4s -0.30 3.52 +2'420-Mar @C0H 382'4s -0.25 3.57 +2'420-May @C0K 390'2s -0.25 3.65 +2'020-Jul @C0N 396'4s -0.30 3.66 +1'420-Oct @C0Z 405'2s -0.42 3.63 +0'4# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change by 9/20/19 @S9X 888'6s -0.80 8.09 -5'019-Sep @S9X 888'6s -0.85 8.04 -5'019-Oct @S9X 888'6s -0.85 8.04 -5'019-Dec @S0F 902'2s -0.93 8.09 -5'020-Jan @S0F 902'2s -0.90 8.12 -5'020-Mar @S0H 915'2s -0.90 8.25 -4'220-May @S0K 926'2s -0.90 8.36 -4'020-Jul @S0N 936'0s -0.90 8.46 -3'620-Oct @S0X 948'0s -0.90 8.58 -4'6

RUTHVEN.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 371'2s -0.08 3.63 +3'2Oct 1-15 @C9Z 371'2s -0.26 3.45 +3'219-Oct @C9Z 371'2s -0.31 3.40 +3'219-Dec @C9Z 371'2s -0.29 3.42 +3'220-Jan @C0H 382'4s -0.35 3.47 +2'420-Mar @C0H 382'4s -0.30 3.52 +2'420-May @C0K 390'2s -0.30 3.60 +2'020-Jul @C0N 396'4s -0.35 3.61 +1'420-Oct @C0Z 405'2s -0.45 3.60 +0'4# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change by 9/20/19 @S9X 888'6s -0.80 8.09 -5'0


RUTLAND.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 371'2s -0.08 3.63 +3'2Oct 1-15 @C9Z 371'2s -0.23 3.48 +3'219-Oct @C9Z 371'2s -0.28 3.43 +3'219-Dec @C9Z 371'2s -0.26 3.45 +3'220-Jan @C0H 382'4s -0.30 3.52 +2'420-Mar @C0H 382'4s -0.25 3.57 +2'420-May @C0K 390'2s -0.25 3.65 +2'020-Jul @C0N 396'4s -0.30 3.66 +1'420-Oct @C0Z 405'2s -0.42 3.63 +0'4# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change by 9/20/19 @S9X 888'6s -0.80 8.09 -5'019-Sep @S9X 888'6s -0.85 8.04 -5'019-Oct @S9X 888'6s -0.85 8.04 -5'019-Dec @S0F 902'2s -0.93 8.09 -5'020-Jan @S0F 902'2s -0.90 8.12 -5'020-Mar @S0H 915'2s -0.90 8.25 -4'220-May @S0N 936'0s -0.90 8.46 -3'620-Jul @S0N 936'0s -0.90 8.46 -3'620-Oct @S0X 948'0s -0.90 8.58 -4'6

TERRIL.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 371'2s -0.08 3.63 +3'2Oct 1-15 @C9Z 371'2s -0.26 3.45 +3'219-Oct @C9Z 371'2s -0.31 3.40 +3'219-Dec @C9Z 371'2s -0.29 3.42 +3'220-Jan @C0H 382'4s -0.35 3.47 +2'420-Mar @C0H 382'4s -0.30 3.52 +2'420-May @C0K 390'2s -0.30 3.60 +2'020-Jul @C0N 396'4s -0.35 3.61 +1'420-Oct @C0Z 405'2s -0.45 3.60 +0'4

# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change by 9/20/19 @S9X 888'6s -0.80 8.09 -5'019-Sep @S9X 888'6s -0.85 8.04 -5'019-Oct @S9X 888'6s -0.85 8.04 -5'019-Dec @S0F 902'2s -0.93 8.09 -5'020-Jan @S0F 902'2s -0.90 8.12 -5'020-Mar @S0H 915'2s -0.90 8.25 -4'220-May @S0K 926'2s -0.90 8.36 -4'020-Jul @S0N 936'0s -0.90 8.46 -3'620-Oct @S0X 948'0s -0.90 8.58 -4'6

WALLINGFORD.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 371'2s -0.08 3.63 +3'2Oct 1-15 @C9Z 371'2s -0.26 3.45 +3'219-Oct @C9Z 371'2s -0.31 3.40 +3'219-Dec @C9Z 371'2s -0.29 3.42 +3'220-Jan @C0H 382'4s -0.35 3.47 +2'420-Mar @C0H 382'4s -0.30 3.52 +2'420-May @C0K 390'2s -0.30 3.60 +2'020-Jul @C0N 396'4s -0.35 3.61 +1'420-Oct @C0Z 405'2s -0.45 3.60 +0'4# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change by 9/20/19 @S9X 888'6s -0.80 8.09 -5'019-Sep @S9X 888'6s -0.85 8.04 -5'019-Oct @S9X 888'6s -0.85 8.04 -5'019-Dec @S0F 902'2s -0.93 8.09 -5'020-Jan @S0F 902'2s -0.90 8.12 -5'020-Mar @S0H 915'2s -0.90 8.25 -4'220-May @S0K 926'2s -0.90 8.36 -4'020-Jul @S0N 936'0s -0.90 8.46 -3'620-Oct @S0X 948'0s -0.90 8.58 -4'6

HTA/FUTURES ONLY # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 371'2s 0.00 3.71 +3'2Oct 1-15 @C9Z 371'2s 0.00 3.71 +3'219-Oct @C9Z 371'2s 0.00 3.71 +3'219-Dec @C9Z 371'2s 0.00 3.71 +3'220-Jan @C0H 382'4s 0.00 3.82 +2'420-Mar @C0H 382'4s 0.00 3.82 +2'4

20-May @C0K 390'2s 0.00 3.90 +2'020-Jul @C0N 396'4s 0.00 3.96 +1'420-Oct @C0Z 405'2s 0.00 4.05 +0'4# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change by 9/20/19 @S9X 888'6s 0.00 8.89 -5'019-Sep @S9X 888'6s 0.00 8.89 -5'019-Oct @S9X 888'6s 0.00 8.89 -5'019-Dec @S0F 902'2s 0.00 9.02 -5'020-Jan @S0F 902'2s 0.00 9.02 -5'020-Mar @S0H 915'2s 0.00 9.15 -4'220-May @S0K 926'2s 0.00 9.26 -4'020-Jul @S0N 936'0s 0.00 9.36 -3'620-Oct @S0X 948'0s 0.00 9.48 -4'6

AGP- Emmetsburg # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change by 9/20/19 @S9X 888'6s -0.72 8.17 -5'019-Sep @S9X 888'6s -0.72 8.17 -5'019-Oct @S9X 888'6s -0.85 8.04 -5'019-Dec @S0F 902'2s -0.93 8.09 -5'020-Jan @S0F 902'2s -0.90 8.12 -5'020-Mar @S0H 915'2s -0.90 8.25 -4'220-May @S0K 926'2s -0.90 8.36 -4'020-Jul @S0N 936'0s -0.90 8.46 -3'620-Oct @S0X 948'0s -0.90 8.58 -4'6



# 2 Yellow Corn

Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 372'6s 0.03 3.76 +1'4Oct 1-15 @C9Z 372'6s -0.23 3.50 +1'419-Oct @C9Z 372'6s -0.28 3.45 +1'419-Dec @C9Z 372'6s -0.26 3.47 +1'420-Jan @C0H 384'0s -0.30 3.54 +1'420-Mar @C0H 384'0s -0.25 3.59 +1'420-May @C0K 391'6s -0.25 3.67 +1'420-Jul @C0N 397'4s -0.30 3.67 +1'020-Oct @C0Z 405'0s -0.42 3.63 -0'2

BRADGATE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 372'6s -0.08 3.65 +1'4Oct 1-15 @C9Z 372'6s -0.23 3.50 +1'419-Oct @C9Z 372'6s -0.28 3.45 +1'419-Dec @C9Z 372'6s -0.26 3.47 +1'420-Jan @C0H 384'0s -0.30 3.54 +1'420-Mar @C0H 384'0s -0.25 3.59 +1'420-May @C0K 391'6s -0.25 3.67 +1'420-Jul @C0N 397'4s -0.30 3.67 +1'020-Oct @C0Z 405'0s -0.42 3.63 -0'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change by 9/20/19 @S9X 893'0s -0.80 8.13 +4'219-Sep @S9X 893'0s -0.85 8.08 +4'219-Oct @S9X 893'0s -0.85 8.08 +4'219-Dec @S0F 906'0s -0.93 8.13 +3'620-Jan @S0F 906'0s -0.90 8.16 +3'620-Mar @S0H 918'2s -0.90 8.28 +3'020-May @S0K 928'6s -0.90 8.39 +2'420-Jul @S0N 937'4s -0.90 8.47 +1'420-Oct @S0X 947'2s -0.90 8.57 -0'6

HAVELOCK.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 372'6s -0.08 3.65 +1'4Oct 1-15 @C9Z 372'6s -0.23 3.50 +1'419-Oct @C9Z 372'6s -0.28 3.45 +1'419-Dec @C9Z 372'6s -0.26 3.47 +1'420-Jan @C0H 384'0s -0.30 3.54 +1'420-Mar @C0H 384'0s -0.25 3.59 +1'420-May @C0K 391'6s -0.25 3.67 +1'4

20-Jul @C0N 397'4s -0.30 3.67 +1'020-Oct @C0Z 405'0s -0.42 3.63 -0'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change by 9/20/19 @S9X 893'0s -0.80 8.13 +4'219-Sep @S9X 893'0s -0.85 8.08 +4'219-Oct @S9X 893'0s -0.85 8.08 +4'219-Dec @S0F 906'0s -0.93 8.13 +3'620-Jan @S0F 906'0s -0.90 8.16 +3'620-Mar @S0H 918'2s -0.90 8.28 +3'020-May @S0K 928'6s -0.90 8.39 +2'420-Jul @S0N 937'4s -0.90 8.47 +1'420-Oct @S0X 947'2s -0.90 8.57 -0'6

GILMORE CITY.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 372'6s -0.08 3.65 +1'4Oct 1-15 @C9Z 372'6s -0.26 3.47 +1'419-Oct @C9Z 372'6s -0.31 3.42 +1'419-Dec @C9Z 372'6s -0.29 3.44 +1'420-Jan @C0H 384'0s -0.33 3.51 +1'420-Mar @C0H 384'0s -0.28 3.56 +1'420-May @C0K 391'6s -0.28 3.64 +1'420-Jul @C0N 397'4s -0.33 3.64 +1'020-Oct @C0Z 405'0s -0.45 3.60 -0'2

# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change by 9/20/19 @S9X 893'0s -0.80 8.13 +4'219-Sep @S9X 893'0s -0.85 8.08 +4'219-Oct @S9X 893'0s -0.85 8.08 +4'219-Dec @S0F 906'0s -0.93 8.13 +3'620-Jan @S0F 906'0s -0.90 8.16 +3'620-Mar @S0H 918'2s -0.90 8.28 +3'020-May @S0K 928'6s -0.90 8.39 +2'420-Jul @S0N 937'4s -0.90 8.47 +1'420-Oct @S0X 947'2s -0.90 8.57 -0'6

GRAETTINGER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 372'6s -0.08 3.65 +1'4Oct 1-15 @C9Z 372'6s -0.26 3.47 +1'419-Oct @C9Z 372'6s -0.31 3.42 +1'4

19-Dec @C9Z 372'6s -0.29 3.44 +1'420-Jan @C0H 384'0s -0.35 3.49 +1'420-Mar @C0H 384'0s -0.30 3.54 +1'420-May @C0K 391'6s -0.30 3.62 +1'420-Jul @C0N 397'4s -0.35 3.62 +1'020-Oct @C0Z 405'0s -0.45 3.60 -0'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change by 9/20/19 @S9X 893'0s -0.80 8.13 +4'219-Sep @S9X 893'0s -0.85 8.08 +4'219-Oct @S9X 893'0s -0.85 8.08 +4'219-Dec @S0F 906'0s -0.93 8.13 +3'620-Jan @S0F 906'0s -0.90 8.16 +3'620-Mar @S0H 918'2s -0.90 8.28 +3'020-May @S0K 928'6s -0.90 8.39 +2'420-Jul @S0N 937'4s -0.90 8.47 +1'420-Oct @S0X 947'2s -0.90 8.57 -0'6

MANSON.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 372'6s -0.08 3.65 +1'4Oct 1-15 @C9Z 372'6s -0.23 3.50 +1'419-Oct @C9Z 372'6s -0.28 3.45 +1'419-Dec @C9Z 372'6s -0.26 3.47 +1'420-Jan @C0H 384'0s -0.30 3.54 +1'420-Mar @C0H 384'0s -0.25 3.59 +1'420-May @C0K 391'6s -0.25 3.67 +1'420-Jul @C0N 397'4s -0.30 3.67 +1'020-Oct @C0Z 405'0s -0.42 3.63 -0'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change by 9/20/19 @S9X 893'0s -0.80 8.13 +4'219-Sep @S9X 893'0s -0.85 8.08 +4'219-Oct @S9X 893'0s -0.85 8.08 +4'219-Dec @S0F 906'0s -0.93 8.13 +3'620-Jan @S0F 906'0s -0.90 8.16 +3'620-Mar @S0H 918'2s -0.90 8.28 +3'020-May @S0K 928'6s -0.90 8.39 +2'420-Jul @S0N 937'4s -0.90 8.47 +1'420-Oct @S0X 947'2s -0.90 8.57 -0'6

PIONEER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change

19-Sep @C9Z 372'6s -0.08 3.65 +1'4Oct 1-15 @C9Z 372'6s -0.23 3.50 +1'419-Oct @C9Z 372'6s -0.28 3.45 +1'419-Dec @C9Z 372'6s -0.26 3.47 +1'420-Jan @C0H 384'0s -0.30 3.54 +1'420-Mar @C0H 384'0s -0.25 3.59 +1'420-May @C0K 391'6s -0.25 3.67 +1'420-Jul @C0N 397'4s -0.30 3.67 +1'020-Oct @C0Z 405'0s -0.42 3.63 -0'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change by 9/20/19 @S9X 893'0s -0.80 8.13 +4'219-Sep @S9X 893'0s -0.85 8.08 +4'219-Oct @S9X 893'0s -0.85 8.08 +4'219-Dec @S0F 906'0s -0.93 8.13 +3'620-Jan @S0F 906'0s -0.90 8.16 +3'620-Mar @S0H 918'2s -0.90 8.28 +3'020-May @S0K 928'6s -0.90 8.39 +2'420-Jul @S0N 937'4s -0.90 8.47 +1'420-Oct @S0X 947'2s -0.90 8.57 -0'6

PLOVER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 372'6s -0.08 3.65 +1'4Oct 1-15 @C9Z 372'6s -0.23 3.50 +1'419-Oct @C9Z 372'6s -0.28 3.45 +1'419-Dec @C9Z 372'6s -0.26 3.47 +1'420-Jan @C0H 384'0s -0.30 3.54 +1'420-Mar @C0H 384'0s -0.25 3.59 +1'420-May @C0K 391'6s -0.25 3.67 +1'420-Jul @C0N 397'4s -0.30 3.67 +1'020-Oct @C0Z 405'0s -0.42 3.63 -0'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change by 9/20/19 @S9X 893'0s -0.80 8.13 +4'219-Sep @S9X 893'0s -0.85 8.08 +4'219-Oct @S9X 893'0s -0.85 8.08 +4'219-Dec @S0F 906'0s -0.93 8.13 +3'620-Jan @S0F 906'0s -0.90 8.16 +3'620-Mar @S0H 918'2s -0.90 8.28 +3'020-May @S0K 928'6s -0.90 8.39 +2'420-Jul @S0N 937'4s -0.90 8.47 +1'420-Oct @S0X 947'2s -0.90 8.57 -0'6

POCAHONTAS.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 372'6s -0.08 3.65 +1'4Oct 1-15 @C9Z 372'6s -0.23 3.50 +1'419-Oct @C9Z 372'6s -0.28 3.45 +1'419-Dec @C9Z 372'6s -0.26 3.47 +1'420-Jan @C0H 384'0s -0.30 3.54 +1'420-Mar @C0H 384'0s -0.25 3.59 +1'420-May @C0K 391'6s -0.25 3.67 +1'420-Jul @C0N 397'4s -0.30 3.67 +1'020-Oct @C0Z 405'0s -0.42 3.63 -0'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change by 9/20/19 @S9X 893'0s -0.80 8.13 +4'219-Sep @S9X 893'0s -0.85 8.08 +4'219-Oct @S9X 893'0s -0.85 8.08 +4'219-Dec @S0F 906'0s -0.93 8.13 +3'620-Jan @S0F 906'0s -0.90 8.16 +3'620-Mar @S0H 918'2s -0.90 8.28 +3'020-May @S0K 928'6s -0.90 8.39 +2'420-Jul @S0N 937'4s -0.90 8.47 +1'420-Oct @S0X 947'2s -0.90 8.57 -0'6

ROLFE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 372'6s -0.08 3.65 +1'4Oct 1-15 @C9Z 372'6s -0.23 3.50 +1'419-Oct @C9Z 372'6s -0.28 3.45 +1'419-Dec @C9Z 372'6s -0.26 3.47 +1'420-Jan @C0H 384'0s -0.30 3.54 +1'420-Mar @C0H 384'0s -0.25 3.59 +1'420-May @C0K 391'6s -0.25 3.67 +1'420-Jul @C0N 397'4s -0.30 3.67 +1'020-Oct @C0Z 405'0s -0.42 3.63 -0'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change by 9/20/19 @S9X 893'0s -0.80 8.13 +4'219-Sep @S9X 893'0s -0.85 8.08 +4'219-Oct @S9X 893'0s -0.85 8.08 +4'219-Dec @S0F 906'0s -0.93 8.13 +3'620-Jan @S0F 906'0s -0.90 8.16 +3'620-Mar @S0H 918'2s -0.90 8.28 +3'0

20-May @S0K 928'6s -0.90 8.39 +2'420-Jul @S0N 937'4s -0.90 8.47 +1'420-Oct @S0X 947'2s -0.90 8.57 -0'6

RUTHVEN.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 372'6s -0.08 3.65 +1'4Oct 1-15 @C9Z 372'6s -0.26 3.47 +1'419-Oct @C9Z 372'6s -0.31 3.42 +1'419-Dec @C9Z 372'6s -0.29 3.44 +1'420-Jan @C0H 384'0s -0.35 3.49 +1'420-Mar @C0H 384'0s -0.30 3.54 +1'420-May @C0K 391'6s -0.30 3.62 +1'420-Jul @C0N 397'4s -0.35 3.62 +1'020-Oct @C0Z 405'0s -0.45 3.60 -0'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change by 9/20/19 @S9X 893'0s -0.80 8.13 +4'219-Sep @S9X 893'0s -0.85 8.08 +4'219-Oct @S9X 893'0s -0.85 8.08 +4'219-Dec @S0F 906'0s -0.93 8.13 +3'620-Jan @S0F 906'0s -0.90 8.16 +3'620-Mar @S0H 918'2s -0.90 8.28 +3'020-May @S0K 928'6s -0.90 8.39 +2'420-Jul @S0N 937'4s -0.90 8.47 +1'420-Oct @S0X 947'2s -0.90 8.57 -0'6

RUTLAND.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 372'6s -0.08 3.65 +1'4Oct 1-15 @C9Z 372'6s -0.23 3.50 +1'419-Oct @C9Z 372'6s -0.28 3.45 +1'419-Dec @C9Z 372'6s -0.26 3.47 +1'420-Jan @C0H 384'0s -0.30 3.54 +1'420-Mar @C0H 384'0s -0.25 3.59 +1'420-May @C0K 391'6s -0.25 3.67 +1'420-Jul @C0N 397'4s -0.30 3.67 +1'020-Oct @C0Z 405'0s -0.42 3.63 -0'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change by 9/20/19 @S9X 893'0s -0.80 8.13 +4'219-Sep @S9X 893'0s -0.85 8.08 +4'219-Oct @S9X 893'0s -0.85 8.08 +4'2

19-Dec @S0F 906'0s -0.93 8.13 +3'620-Jan @S0F 906'0s -0.90 8.16 +3'620-Mar @S0H 918'2s -0.90 8.28 +3'020-May @S0N 937'4s -0.90 8.47 +1'420-Jul @S0N 937'4s -0.90 8.47 +1'420-Oct @S0X 947'2s -0.90 8.57 -0'6

TERRIL.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 372'6s -0.08 3.65 +1'4Oct 1-15 @C9Z 372'6s -0.26 3.47 +1'419-Oct @C9Z 372'6s -0.31 3.42 +1'419-Dec @C9Z 372'6s -0.29 3.44 +1'420-Jan @C0H 384'0s -0.35 3.49 +1'420-Mar @C0H 384'0s -0.30 3.54 +1'420-May @C0K 391'6s -0.30 3.62 +1'420-Jul @C0N 397'4s -0.35 3.62 +1'020-Oct @C0Z 405'0s -0.45 3.60 -0'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change by 9/20/19 @S9X 893'0s -0.80 8.13 +4'219-Sep @S9X 893'0s -0.85 8.08 +4'219-Oct @S9X 893'0s -0.85 8.08 +4'219-Dec @S0F 906'0s -0.93 8.13 +3'620-Jan @S0F 906'0s -0.90 8.16 +3'620-Mar @S0H 918'2s -0.90 8.28 +3'020-May @S0K 928'6s -0.90 8.39 +2'420-Jul @S0N 937'4s -0.90 8.47 +1'420-Oct @S0X 947'2s -0.90 8.57 -0'6

WALLINGFORD.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 372'6s -0.08 3.65 +1'4Oct 1-15 @C9Z 372'6s -0.26 3.47 +1'419-Oct @C9Z 372'6s -0.31 3.42 +1'419-Dec @C9Z 372'6s -0.29 3.44 +1'420-Jan @C0H 384'0s -0.35 3.49 +1'420-Mar @C0H 384'0s -0.30 3.54 +1'420-May @C0K 391'6s -0.30 3.62 +1'420-Jul @C0N 397'4s -0.35 3.62 +1'020-Oct @C0Z 405'0s -0.45 3.60 -0'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change

by 9/20/19 @S9X 893'0s -0.80 8.13 +4'219-Sep @S9X 893'0s -0.85 8.08 +4'219-Oct @S9X 893'0s -0.85 8.08 +4'219-Dec @S0F 906'0s -0.93 8.13 +3'620-Jan @S0F 906'0s -0.90 8.16 +3'620-Mar @S0H 918'2s -0.90 8.28 +3'020-May @S0K 928'6s -0.90 8.39 +2'420-Jul @S0N 937'4s -0.90 8.47 +1'420-Oct @S0X 947'2s -0.90 8.57 -0'6

HTA/FUTURES ONLY # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 372'6s 0.00 3.73 +1'4Oct 1-15 @C9Z 372'6s 0.00 3.73 +1'419-Oct @C9Z 372'6s 0.00 3.73 +1'419-Dec @C9Z 372'6s 0.00 3.73 +1'420-Jan @C0H 384'0s 0.00 3.84 +1'420-Mar @C0H 384'0s 0.00 3.84 +1'420-May @C0K 391'6s 0.00 3.92 +1'420-Jul @C0N 397'4s 0.00 3.97 +1'020-Oct @C0Z 405'0s 0.00 4.05 -0'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change by 9/20/19 @S9X 893'0s 0.00 8.93 +4'219-Sep @S9X 893'0s 0.00 8.93 +4'219-Oct @S9X 893'0s 0.00 8.93 +4'219-Dec @S0F 906'0s 0.00 9.06 +3'620-Jan @S0F 906'0s 0.00 9.06 +3'620-Mar @S0H 918'2s 0.00 9.18 +3'020-May @S0K 928'6s 0.00 9.29 +2'420-Jul @S0N 937'4s 0.00 9.37 +1'420-Oct @S0X 947'2s 0.00 9.47 -0'6

AGP- Emmetsburg # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change by 9/20/19 @S9X 893'0s -0.72 8.21 +4'219-Sep @S9X 893'0s -0.72 8.21 +4'219-Oct @S9X 893'0s -0.85 8.08 +4'219-Dec @S0F 906'0s -0.93 8.13 +3'620-Jan @S0F 906'0s -0.90 8.16 +3'620-Mar @S0H 918'2s -0.90 8.28 +3'020-May @S0K 928'6s -0.90 8.39 +2'420-Jul @S0N 937'4s -0.90 8.47 +1'4

20-Oct @S0X 947'2s -0.90 8.57 -0'6AGP- Eagle Grove

# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change by 9/20/19 @S9X 893'0s -0.72 8.21 +4'219-Sep @S9X 893'0s -0.72 8.21 +4'219-Oct @S9X 893'0s -0.85 8.08 +4'219-Dec @S0F 906'0s -0.93 8.13 +3'620-Jan @S0F 906'0s -0.90 8.16 +3'620-Mar @S0H 918'2s -0.90 8.28 +3'020-May @S0K 928'6s -0.90 8.39 +2'420-Jul @S0N 937'4s -0.90 8.47 +1'420-Oct @S0X 947'2s -0.90 8.57 -0'6


# 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 370'6s 0.03 3.74 -2'0Oct 1-15 @C9Z 370'6s -0.23 3.48 -2'019-Oct @C9Z 370'6s -0.28 3.43 -2'019-Dec @C9Z 370'6s -0.26 3.45 -2'020-Jan @C0H 381'6s -0.30 3.52 -2'220-Mar @C0H 381'6s -0.25 3.57 -2'220-May @C0K 389'4s -0.25 3.64 -2'220-Jul @C0N 395'2s -0.30 3.65 -2'220-Oct @C0Z 402'0s -0.42 3.60 -3'0

BRADGATE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 370'6s -0.08 3.63 -2'0Oct 1-15 @C9Z 370'6s -0.23 3.48 -2'019-Oct @C9Z 370'6s -0.28 3.43 -2'019-Dec @C9Z 370'6s -0.26 3.45 -2'020-Jan @C0H 381'6s -0.30 3.52 -2'220-Mar @C0H 381'6s -0.25 3.57 -2'220-May @C0K 389'4s -0.25 3.64 -2'220-Jul @C0N 395'2s -0.30 3.65 -2'2

20-Oct @C0Z 402'0s -0.42 3.60 -3'0# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change by 9/20/19 @S9X 882'6s -0.80 8.03 -10'219-Sep @S9X 882'6s -0.85 7.98 -10'219-Oct @S9X 882'6s -0.85 7.98 -10'219-Dec @S0F 896'4s -0.93 8.03 -9'420-Jan @S0F 896'4s -0.90 8.06 -9'420-Mar @S0H 908'6s -0.90 8.19 -9'420-May @S0K 919'2s -0.90 8.29 -9'420-Jul @S0N 928'6s -0.90 8.39 -8'620-Oct @S0X 940'2s -0.90 8.50 -7'0

HAVELOCK.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 370'6s -0.08 3.63 -2'0Oct 1-15 @C9Z 370'6s -0.23 3.48 -2'019-Oct @C9Z 370'6s -0.28 3.43 -2'019-Dec @C9Z 370'6s -0.26 3.45 -2'020-Jan @C0H 381'6s -0.30 3.52 -2'220-Mar @C0H 381'6s -0.25 3.57 -2'220-May @C0K 389'4s -0.25 3.64 -2'220-Jul @C0N 395'2s -0.30 3.65 -2'220-Oct @C0Z 402'0s -0.42 3.60 -3'0# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change by 9/20/19 @S9X 882'6s -0.80 8.03 -10'219-Sep @S9X 882'6s -0.85 7.98 -10'219-Oct @S9X 882'6s -0.85 7.98 -10'219-Dec @S0F 896'4s -0.93 8.03 -9'420-Jan @S0F 896'4s -0.90 8.06 -9'420-Mar @S0H 908'6s -0.90 8.19 -9'420-May @S0K 919'2s -0.90 8.29 -9'420-Jul @S0N 928'6s -0.90 8.39 -8'620-Oct @S0X 940'2s -0.90 8.50 -7'0

GILMORE CITY.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 370'6s -0.08 3.63 -2'0Oct 1-15 @C9Z 370'6s -0.26 3.45 -2'019-Oct @C9Z 370'6s -0.31 3.40 -2'019-Dec @C9Z 370'6s -0.29 3.42 -2'020-Jan @C0H 381'6s -0.33 3.49 -2'2

20-Mar @C0H 381'6s -0.28 3.54 -2'220-May @C0K 389'4s -0.28 3.61 -2'220-Jul @C0N 395'2s -0.33 3.62 -2'220-Oct @C0Z 402'0s -0.45 3.57 -3'0# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change by 9/20/19 @S9X 882'6s -0.80 8.03 -10'219-Sep @S9X 882'6s -0.85 7.98 -10'219-Oct @S9X 882'6s -0.85 7.98 -10'219-Dec @S0F 896'4s -0.93 8.03 -9'420-Jan @S0F 896'4s -0.90 8.06 -9'420-Mar @S0H 908'6s -0.90 8.19 -9'420-May @S0K 919'2s -0.90 8.29 -9'420-Jul @S0N 928'6s -0.90 8.39 -8'620-Oct @S0X 940'2s -0.90 8.50 -7'0

GRAETTINGER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 370'6s -0.08 3.63 -2'0Oct 1-15 @C9Z 370'6s -0.26 3.45 -2'019-Oct @C9Z 370'6s -0.31 3.40 -2'019-Dec @C9Z 370'6s -0.29 3.42 -2'020-Jan @C0H 381'6s -0.35 3.47 -2'220-Mar @C0H 381'6s -0.30 3.52 -2'220-May @C0K 389'4s -0.30 3.59 -2'220-Jul @C0N 395'2s -0.35 3.60 -2'220-Oct @C0Z 402'0s -0.45 3.57 -3'0# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change by 9/20/19 @S9X 882'6s -0.80 8.03 -10'219-Sep @S9X 882'6s -0.85 7.98 -10'219-Oct @S9X 882'6s -0.85 7.98 -10'219-Dec @S0F 896'4s -0.93 8.03 -9'420-Jan @S0F 896'4s -0.90 8.06 -9'420-Mar @S0H 908'6s -0.90 8.19 -9'420-May @S0K 919'2s -0.90 8.29 -9'420-Jul @S0N 928'6s -0.90 8.39 -8'620-Oct @S0X 940'2s -0.90 8.50 -7'0

MANSON.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 370'6s -0.08 3.63 -2'0Oct 1-15 @C9Z 370'6s -0.23 3.48 -2'0

19-Oct @C9Z 370'6s -0.28 3.43 -2'019-Dec @C9Z 370'6s -0.26 3.45 -2'020-Jan @C0H 381'6s -0.30 3.52 -2'220-Mar @C0H 381'6s -0.25 3.57 -2'220-May @C0K 389'4s -0.25 3.64 -2'220-Jul @C0N 395'2s -0.30 3.65 -2'220-Oct @C0Z 402'0s -0.42 3.60 -3'0# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change by 9/20/19 @S9X 882'6s -0.80 8.03 -10'219-Sep @S9X 882'6s -0.85 7.98 -10'219-Oct @S9X 882'6s -0.85 7.98 -10'219-Dec @S0F 896'4s -0.93 8.03 -9'420-Jan @S0F 896'4s -0.90 8.06 -9'420-Mar @S0H 908'6s -0.90 8.19 -9'420-May @S0K 919'2s -0.90 8.29 -9'420-Jul @S0N 928'6s -0.90 8.39 -8'620-Oct @S0X 940'2s -0.90 8.50 -7'0

PIONEER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 370'6s -0.08 3.63 -2'0Oct 1-15 @C9Z 370'6s -0.23 3.48 -2'019-Oct @C9Z 370'6s -0.28 3.43 -2'019-Dec @C9Z 370'6s -0.26 3.45 -2'020-Jan @C0H 381'6s -0.30 3.52 -2'220-Mar @C0H 381'6s -0.25 3.57 -2'220-May @C0K 389'4s -0.25 3.64 -2'220-Jul @C0N 395'2s -0.30 3.65 -2'220-Oct @C0Z 402'0s -0.42 3.60 -3'0# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change by 9/20/19 @S9X 882'6s -0.80 8.03 -10'219-Sep @S9X 882'6s -0.85 7.98 -10'219-Oct @S9X 882'6s -0.85 7.98 -10'219-Dec @S0F 896'4s -0.93 8.03 -9'420-Jan @S0F 896'4s -0.90 8.06 -9'420-Mar @S0H 908'6s -0.90 8.19 -9'420-May @S0K 919'2s -0.90 8.29 -9'420-Jul @S0N 928'6s -0.90 8.39 -8'620-Oct @S0X 940'2s -0.90 8.50 -7'0

PLOVER.IA # 2 Yellow Corn

Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 370'6s -0.08 3.63 -2'0Oct 1-15 @C9Z 370'6s -0.23 3.48 -2'019-Oct @C9Z 370'6s -0.28 3.43 -2'019-Dec @C9Z 370'6s -0.26 3.45 -2'020-Jan @C0H 381'6s -0.30 3.52 -2'220-Mar @C0H 381'6s -0.25 3.57 -2'220-May @C0K 389'4s -0.25 3.64 -2'220-Jul @C0N 395'2s -0.30 3.65 -2'220-Oct @C0Z 402'0s -0.42 3.60 -3'0# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change by 9/20/19 @S9X 882'6s -0.80 8.03 -10'219-Sep @S9X 882'6s -0.85 7.98 -10'219-Oct @S9X 882'6s -0.85 7.98 -10'219-Dec @S0F 896'4s -0.93 8.03 -9'420-Jan @S0F 896'4s -0.90 8.06 -9'420-Mar @S0H 908'6s -0.90 8.19 -9'420-May @S0K 919'2s -0.90 8.29 -9'420-Jul @S0N 928'6s -0.90 8.39 -8'620-Oct @S0X 940'2s -0.90 8.50 -7'0

POCAHONTAS.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 370'6s -0.08 3.63 -2'0Oct 1-15 @C9Z 370'6s -0.23 3.48 -2'019-Oct @C9Z 370'6s -0.28 3.43 -2'019-Dec @C9Z 370'6s -0.26 3.45 -2'020-Jan @C0H 381'6s -0.30 3.52 -2'220-Mar @C0H 381'6s -0.25 3.57 -2'220-May @C0K 389'4s -0.25 3.64 -2'220-Jul @C0N 395'2s -0.30 3.65 -2'220-Oct @C0Z 402'0s -0.42 3.60 -3'0# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change by 9/20/19 @S9X 882'6s -0.80 8.03 -10'219-Sep @S9X 882'6s -0.85 7.98 -10'219-Oct @S9X 882'6s -0.85 7.98 -10'219-Dec @S0F 896'4s -0.93 8.03 -9'420-Jan @S0F 896'4s -0.90 8.06 -9'420-Mar @S0H 908'6s -0.90 8.19 -9'420-May @S0K 919'2s -0.90 8.29 -9'420-Jul @S0N 928'6s -0.90 8.39 -8'6

20-Oct @S0X 940'2s -0.90 8.50 -7'0ROLFE.IA

# 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 370'6s -0.08 3.63 -2'0Oct 1-15 @C9Z 370'6s -0.23 3.48 -2'019-Oct @C9Z 370'6s -0.28 3.43 -2'019-Dec @C9Z 370'6s -0.26 3.45 -2'020-Jan @C0H 381'6s -0.30 3.52 -2'220-Mar @C0H 381'6s -0.25 3.57 -2'220-May @C0K 389'4s -0.25 3.64 -2'220-Jul @C0N 395'2s -0.30 3.65 -2'220-Oct @C0Z 402'0s -0.42 3.60 -3'0# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change by 9/20/19 @S9X 882'6s -0.80 8.03 -10'219-Sep @S9X 882'6s -0.85 7.98 -10'219-Oct @S9X 882'6s -0.85 7.98 -10'219-Dec @S0F 896'4s -0.93 8.03 -9'420-Jan @S0F 896'4s -0.90 8.06 -9'420-Mar @S0H 908'6s -0.90 8.19 -9'420-May @S0K 919'2s -0.90 8.29 -9'420-Jul @S0N 928'6s -0.90 8.39 -8'620-Oct @S0X 940'2s -0.90 8.50 -7'0

RUTHVEN.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 370'6s -0.08 3.63 -2'0Oct 1-15 @C9Z 370'6s -0.26 3.45 -2'019-Oct @C9Z 370'6s -0.31 3.40 -2'019-Dec @C9Z 370'6s -0.29 3.42 -2'020-Jan @C0H 381'6s -0.35 3.47 -2'220-Mar @C0H 381'6s -0.30 3.52 -2'220-May @C0K 389'4s -0.30 3.59 -2'220-Jul @C0N 395'2s -0.35 3.60 -2'220-Oct @C0Z 402'0s -0.45 3.57 -3'0# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change by 9/20/19 @S9X 882'6s -0.80 8.03 -10'219-Sep @S9X 882'6s -0.85 7.98 -10'219-Oct @S9X 882'6s -0.85 7.98 -10'219-Dec @S0F 896'4s -0.93 8.03 -9'420-Jan @S0F 896'4s -0.90 8.06 -9'4


RUTLAND.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 370'6s -0.08 3.63 -2'0Oct 1-15 @C9Z 370'6s -0.23 3.48 -2'019-Oct @C9Z 370'6s -0.28 3.43 -2'019-Dec @C9Z 370'6s -0.26 3.45 -2'020-Jan @C0H 381'6s -0.30 3.52 -2'220-Mar @C0H 381'6s -0.25 3.57 -2'220-May @C0K 389'4s -0.25 3.64 -2'220-Jul @C0N 395'2s -0.30 3.65 -2'220-Oct @C0Z 402'0s -0.42 3.60 -3'0# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change by 9/20/19 @S9X 882'6s -0.80 8.03 -10'219-Sep @S9X 882'6s -0.85 7.98 -10'219-Oct @S9X 882'6s -0.85 7.98 -10'219-Dec @S0F 896'4s -0.93 8.03 -9'420-Jan @S0F 896'4s -0.90 8.06 -9'420-Mar @S0H 908'6s -0.90 8.19 -9'420-May @S0N 928'6s -0.90 8.39 -8'620-Jul @S0N 928'6s -0.90 8.39 -8'620-Oct @S0X 940'2s -0.90 8.50 -7'0

TERRIL.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 370'6s -0.08 3.63 -2'0Oct 1-15 @C9Z 370'6s -0.26 3.45 -2'019-Oct @C9Z 370'6s -0.31 3.40 -2'019-Dec @C9Z 370'6s -0.29 3.42 -2'020-Jan @C0H 381'6s -0.35 3.47 -2'220-Mar @C0H 381'6s -0.30 3.52 -2'220-May @C0K 389'4s -0.30 3.59 -2'220-Jul @C0N 395'2s -0.35 3.60 -2'220-Oct @C0Z 402'0s -0.45 3.57 -3'0# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change by 9/20/19 @S9X 882'6s -0.80 8.03 -10'219-Sep @S9X 882'6s -0.85 7.98 -10'2


WALLINGFORD.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 370'6s -0.08 3.63 -2'0Oct 1-15 @C9Z 370'6s -0.26 3.45 -2'019-Oct @C9Z 370'6s -0.31 3.40 -2'019-Dec @C9Z 370'6s -0.29 3.42 -2'020-Jan @C0H 381'6s -0.35 3.47 -2'220-Mar @C0H 381'6s -0.30 3.52 -2'220-May @C0K 389'4s -0.30 3.59 -2'220-Jul @C0N 395'2s -0.35 3.60 -2'220-Oct @C0Z 402'0s -0.45 3.57 -3'0# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change by 9/20/19 @S9X 882'6s -0.80 8.03 -10'219-Sep @S9X 882'6s -0.85 7.98 -10'219-Oct @S9X 882'6s -0.85 7.98 -10'219-Dec @S0F 896'4s -0.93 8.03 -9'420-Jan @S0F 896'4s -0.90 8.06 -9'420-Mar @S0H 908'6s -0.90 8.19 -9'420-May @S0K 919'2s -0.90 8.29 -9'420-Jul @S0N 928'6s -0.90 8.39 -8'620-Oct @S0X 940'2s -0.90 8.50 -7'0

HTA/FUTURES ONLY # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 370'6s 0.00 3.71 -2'0Oct 1-15 @C9Z 370'6s 0.00 3.71 -2'019-Oct @C9Z 370'6s 0.00 3.71 -2'019-Dec @C9Z 370'6s 0.00 3.71 -2'020-Jan @C0H 381'6s 0.00 3.82 -2'220-Mar @C0H 381'6s 0.00 3.82 -2'220-May @C0K 389'4s 0.00 3.89 -2'220-Jul @C0N 395'2s 0.00 3.95 -2'220-Oct @C0Z 402'0s 0.00 4.02 -3'0# 1 Soybeans

Delivery Futures Month Futures Price Basis Cash Price Futures Change by 9/20/19 @S9X 882'6s 0.00 8.83 -10'219-Sep @S9X 882'6s 0.00 8.83 -10'219-Oct @S9X 882'6s 0.00 8.83 -10'219-Dec @S0F 896'4s 0.00 8.96 -9'420-Jan @S0F 896'4s 0.00 8.96 -9'420-Mar @S0H 908'6s 0.00 9.09 -9'420-May @S0K 919'2s 0.00 9.19 -9'420-Jul @S0N 928'6s 0.00 9.29 -8'620-Oct @S0X 940'2s 0.00 9.40 -7'0

AGP- Emmetsburg # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change by 9/20/19 @S9X 882'6s -0.72 8.11 -10'219-Sep @S9X 882'6s -0.72 8.11 -10'219-Oct @S9X 882'6s -0.85 7.98 -10'219-Dec @S0F 896'4s -0.93 8.03 -9'420-Jan @S0F 896'4s -0.90 8.06 -9'420-Mar @S0H 908'6s -0.90 8.19 -9'420-May @S0K 919'2s -0.90 8.29 -9'420-Jul @S0N 928'6s -0.90 8.39 -8'620-Oct @S0X 940'2s -0.90 8.50 -7'0



# 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 373'2s 0.08 3.81 +2'4Oct 1-15 @C9Z 373'2s -0.20 3.53 +2'4

19-Oct @C9Z 373'2s -0.28 3.45 +2'419-Dec @C9Z 373'2s -0.26 3.47 +2'420-Jan @C0H 384'2s -0.30 3.54 +2'420-Mar @C0H 384'2s -0.25 3.59 +2'420-May @C0K 392'0s -0.25 3.67 +2'420-Jul @C0N 397'6s -0.30 3.68 +2'420-Oct @C0Z 403'4s -0.42 3.61 +1'4

BRADGATE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 373'2s -0.03 3.70 +2'4Oct 1-15 @C9Z 373'2s -0.20 3.53 +2'419-Oct @C9Z 373'2s -0.28 3.45 +2'419-Dec @C9Z 373'2s -0.26 3.47 +2'420-Jan @C0H 384'2s -0.30 3.54 +2'420-Mar @C0H 384'2s -0.25 3.59 +2'420-May @C0K 392'0s -0.25 3.67 +2'420-Jul @C0N 397'6s -0.30 3.68 +2'420-Oct @C0Z 403'4s -0.42 3.61 +1'4# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @S9X 892'4s -0.80 8.12 +9'619-Oct @S9X 892'4s -0.80 8.12 +9'619-Dec @S0F 906'0s -0.93 8.13 +9'420-Jan @S0F 906'0s -0.90 8.16 +9'420-Mar @S0H 917'0s -0.90 8.27 +8'220-May @S0K 926'4s -0.90 8.36 +7'220-Jul @S0N 935'0s -0.90 8.45 +6'220-Oct @S0X 944'2s -0.90 8.54 +4'0

HAVELOCK.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 373'2s -0.03 3.70 +2'4Oct 1-15 @C9Z 373'2s -0.20 3.53 +2'419-Oct @C9Z 373'2s -0.28 3.45 +2'419-Dec @C9Z 373'2s -0.26 3.47 +2'420-Jan @C0H 384'2s -0.30 3.54 +2'420-Mar @C0H 384'2s -0.25 3.59 +2'420-May @C0K 392'0s -0.25 3.67 +2'420-Jul @C0N 397'6s -0.30 3.68 +2'420-Oct @C0Z 403'4s -0.42 3.61 +1'4# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change

19-Sep @S9X 892'4s -0.80 8.12 +9'619-Oct @S9X 892'4s -0.80 8.12 +9'619-Dec @S0F 906'0s -0.93 8.13 +9'420-Jan @S0F 906'0s -0.90 8.16 +9'420-Mar @S0H 917'0s -0.90 8.27 +8'220-May @S0K 926'4s -0.90 8.36 +7'220-Jul @S0N 935'0s -0.90 8.45 +6'220-Oct @S0X 944'2s -0.90 8.54 +4'0

GILMORE CITY.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 373'2s -0.03 3.70 +2'4Oct 1-15 @C9Z 373'2s -0.23 3.50 +2'419-Oct @C9Z 373'2s -0.31 3.42 +2'419-Dec @C9Z 373'2s -0.29 3.44 +2'420-Jan @C0H 384'2s -0.33 3.51 +2'420-Mar @C0H 384'2s -0.28 3.56 +2'420-May @C0K 392'0s -0.28 3.64 +2'420-Jul @C0N 397'6s -0.33 3.65 +2'420-Oct @C0Z 403'4s -0.45 3.58 +1'4# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @S9X 892'4s -0.80 8.12 +9'619-Oct @S9X 892'4s -0.80 8.12 +9'619-Dec @S0F 906'0s -0.93 8.13 +9'420-Jan @S0F 906'0s -0.90 8.16 +9'420-Mar @S0H 917'0s -0.90 8.27 +8'220-May @S0K 926'4s -0.90 8.36 +7'220-Jul @S0N 935'0s -0.90 8.45 +6'220-Oct @S0X 944'2s -0.90 8.54 +4'0

GRAETTINGER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 373'2s -0.03 3.70 +2'4Oct 1-15 @C9Z 373'2s -0.23 3.50 +2'419-Oct @C9Z 373'2s -0.31 3.42 +2'419-Dec @C9Z 373'2s -0.29 3.44 +2'420-Jan @C0H 384'2s -0.35 3.49 +2'420-Mar @C0H 384'2s -0.30 3.54 +2'420-May @C0K 392'0s -0.30 3.62 +2'420-Jul @C0N 397'6s -0.35 3.63 +2'420-Oct @C0Z 403'4s -0.45 3.58 +1'4# 1 Soybeans

Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @S9X 892'4s -0.80 8.12 +9'619-Oct @S9X 892'4s -0.80 8.12 +9'619-Dec @S0F 906'0s -0.93 8.13 +9'420-Jan @S0F 906'0s -0.90 8.16 +9'420-Mar @S0H 917'0s -0.90 8.27 +8'220-May @S0K 926'4s -0.90 8.36 +7'220-Jul @S0N 935'0s -0.90 8.45 +6'220-Oct @S0X 944'2s -0.90 8.54 +4'0

MANSON.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 373'2s -0.03 3.70 +2'4Oct 1-15 @C9Z 373'2s -0.20 3.53 +2'419-Oct @C9Z 373'2s -0.28 3.45 +2'419-Dec @C9Z 373'2s -0.26 3.47 +2'420-Jan @C0H 384'2s -0.30 3.54 +2'420-Mar @C0H 384'2s -0.25 3.59 +2'420-May @C0K 392'0s -0.25 3.67 +2'420-Jul @C0N 397'6s -0.30 3.68 +2'420-Oct @C0Z 403'4s -0.42 3.61 +1'4# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @S9X 892'4s -0.80 8.12 +9'619-Oct @S9X 892'4s -0.80 8.12 +9'619-Dec @S0F 906'0s -0.93 8.13 +9'420-Jan @S0F 906'0s -0.90 8.16 +9'420-Mar @S0H 917'0s -0.90 8.27 +8'220-May @S0K 926'4s -0.90 8.36 +7'220-Jul @S0N 935'0s -0.90 8.45 +6'220-Oct @S0X 944'2s -0.90 8.54 +4'0

PIONEER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 373'2s -0.03 3.70 +2'4Oct 1-15 @C9Z 373'2s -0.20 3.53 +2'419-Oct @C9Z 373'2s -0.28 3.45 +2'419-Dec @C9Z 373'2s -0.26 3.47 +2'420-Jan @C0H 384'2s -0.30 3.54 +2'420-Mar @C0H 384'2s -0.25 3.59 +2'420-May @C0K 392'0s -0.25 3.67 +2'420-Jul @C0N 397'6s -0.30 3.68 +2'420-Oct @C0Z 403'4s -0.42 3.61 +1'4

# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @S9X 892'4s -0.80 8.12 +9'619-Oct @S9X 892'4s -0.80 8.12 +9'619-Dec @S0F 906'0s -0.93 8.13 +9'420-Jan @S0F 906'0s -0.90 8.16 +9'420-Mar @S0H 917'0s -0.90 8.27 +8'220-May @S0K 926'4s -0.90 8.36 +7'220-Jul @S0N 935'0s -0.90 8.45 +6'220-Oct @S0X 944'2s -0.90 8.54 +4'0

PLOVER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 373'2s -0.03 3.70 +2'4Oct 1-15 @C9Z 373'2s -0.20 3.53 +2'419-Oct @C9Z 373'2s -0.28 3.45 +2'419-Dec @C9Z 373'2s -0.26 3.47 +2'420-Jan @C0H 384'2s -0.30 3.54 +2'420-Mar @C0H 384'2s -0.25 3.59 +2'420-May @C0K 392'0s -0.25 3.67 +2'420-Jul @C0N 397'6s -0.30 3.68 +2'420-Oct @C0Z 403'4s -0.42 3.61 +1'4# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @S9X 892'4s -0.80 8.12 +9'619-Oct @S9X 892'4s -0.80 8.12 +9'619-Dec @S0F 906'0s -0.93 8.13 +9'420-Jan @S0F 906'0s -0.90 8.16 +9'420-Mar @S0H 917'0s -0.90 8.27 +8'220-May @S0K 926'4s -0.90 8.36 +7'220-Jul @S0N 935'0s -0.90 8.45 +6'220-Oct @S0X 944'2s -0.90 8.54 +4'0

POCAHONTAS.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 373'2s -0.03 3.70 +2'4Oct 1-15 @C9Z 373'2s -0.20 3.53 +2'419-Oct @C9Z 373'2s -0.28 3.45 +2'419-Dec @C9Z 373'2s -0.26 3.47 +2'420-Jan @C0H 384'2s -0.30 3.54 +2'420-Mar @C0H 384'2s -0.25 3.59 +2'420-May @C0K 392'0s -0.25 3.67 +2'420-Jul @C0N 397'6s -0.30 3.68 +2'4

20-Oct @C0Z 403'4s -0.42 3.61 +1'4# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @S9X 892'4s -0.80 8.12 +9'619-Oct @S9X 892'4s -0.80 8.12 +9'619-Dec @S0F 906'0s -0.93 8.13 +9'420-Jan @S0F 906'0s -0.90 8.16 +9'420-Mar @S0H 917'0s -0.90 8.27 +8'220-May @S0K 926'4s -0.90 8.36 +7'220-Jul @S0N 935'0s -0.90 8.45 +6'220-Oct @S0X 944'2s -0.90 8.54 +4'0

ROLFE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 373'2s -0.03 3.70 +2'4Oct 1-15 @C9Z 373'2s -0.20 3.53 +2'419-Oct @C9Z 373'2s -0.28 3.45 +2'419-Dec @C9Z 373'2s -0.26 3.47 +2'420-Jan @C0H 384'2s -0.30 3.54 +2'420-Mar @C0H 384'2s -0.25 3.59 +2'420-May @C0K 392'0s -0.25 3.67 +2'420-Jul @C0N 397'6s -0.30 3.68 +2'420-Oct @C0Z 403'4s -0.42 3.61 +1'4# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @S9X 892'4s -0.80 8.12 +9'619-Oct @S9X 892'4s -0.80 8.12 +9'619-Dec @S0F 906'0s -0.93 8.13 +9'420-Jan @S0F 906'0s -0.90 8.16 +9'420-Mar @S0H 917'0s -0.90 8.27 +8'220-May @S0K 926'4s -0.90 8.36 +7'220-Jul @S0N 935'0s -0.90 8.45 +6'220-Oct @S0X 944'2s -0.90 8.54 +4'0

RUTHVEN.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 373'2s -0.03 3.70 +2'4Oct 1-15 @C9Z 373'2s -0.23 3.50 +2'419-Oct @C9Z 373'2s -0.31 3.42 +2'419-Dec @C9Z 373'2s -0.29 3.44 +2'420-Jan @C0H 384'2s -0.35 3.49 +2'420-Mar @C0H 384'2s -0.30 3.54 +2'420-May @C0K 392'0s -0.30 3.62 +2'4

20-Jul @C0N 397'6s -0.35 3.63 +2'420-Oct @C0Z 403'4s -0.45 3.58 +1'4# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @S9X 892'4s -0.80 8.12 +9'619-Oct @S9X 892'4s -0.80 8.12 +9'619-Dec @S0F 906'0s -0.93 8.13 +9'420-Jan @S0F 906'0s -0.90 8.16 +9'420-Mar @S0H 917'0s -0.90 8.27 +8'220-May @S0K 926'4s -0.90 8.36 +7'220-Jul @S0N 935'0s -0.90 8.45 +6'220-Oct @S0X 944'2s -0.90 8.54 +4'0

RUTLAND.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 373'2s -0.03 3.70 +2'4Oct 1-15 @C9Z 373'2s -0.20 3.53 +2'419-Oct @C9Z 373'2s -0.28 3.45 +2'419-Dec @C9Z 373'2s -0.26 3.47 +2'420-Jan @C0H 384'2s -0.30 3.54 +2'420-Mar @C0H 384'2s -0.25 3.59 +2'420-May @C0K 392'0s -0.25 3.67 +2'420-Jul @C0N 397'6s -0.30 3.68 +2'420-Oct @C0Z 403'4s -0.42 3.61 +1'4# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @S9X 892'4s -0.80 8.12 +9'619-Oct @S9X 892'4s -0.80 8.12 +9'619-Dec @S0F 906'0s -0.93 8.13 +9'420-Jan @S0F 906'0s -0.90 8.16 +9'420-Mar @S0H 917'0s -0.90 8.27 +8'220-May @S0N 935'0s -0.90 8.45 +6'220-Jul @S0N 935'0s -0.90 8.45 +6'220-Oct @S0X 944'2s -0.90 8.54 +4'0

TERRIL.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 373'2s -0.03 3.70 +2'4Oct 1-15 @C9Z 373'2s -0.23 3.50 +2'419-Oct @C9Z 373'2s -0.31 3.42 +2'419-Dec @C9Z 373'2s -0.29 3.44 +2'420-Jan @C0H 384'2s -0.35 3.49 +2'420-Mar @C0H 384'2s -0.30 3.54 +2'4

20-May @C0K 392'0s -0.30 3.62 +2'420-Jul @C0N 397'6s -0.35 3.63 +2'420-Oct @C0Z 403'4s -0.45 3.58 +1'4# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @S9X 892'4s -0.80 8.12 +9'619-Oct @S9X 892'4s -0.80 8.12 +9'619-Dec @S0F 906'0s -0.93 8.13 +9'420-Jan @S0F 906'0s -0.90 8.16 +9'420-Mar @S0H 917'0s -0.90 8.27 +8'220-May @S0K 926'4s -0.90 8.36 +7'220-Jul @S0N 935'0s -0.90 8.45 +6'220-Oct @S0X 944'2s -0.90 8.54 +4'0

WALLINGFORD.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 373'2s -0.03 3.70 +2'4Oct 1-15 @C9Z 373'2s -0.23 3.50 +2'419-Oct @C9Z 373'2s -0.31 3.42 +2'419-Dec @C9Z 373'2s -0.29 3.44 +2'420-Jan @C0H 384'2s -0.35 3.49 +2'420-Mar @C0H 384'2s -0.30 3.54 +2'420-May @C0K 392'0s -0.30 3.62 +2'420-Jul @C0N 397'6s -0.35 3.63 +2'420-Oct @C0Z 403'4s -0.45 3.58 +1'4# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @S9X 892'4s -0.80 8.12 +9'619-Oct @S9X 892'4s -0.80 8.12 +9'619-Dec @S0F 906'0s -0.93 8.13 +9'420-Jan @S0F 906'0s -0.90 8.16 +9'420-Mar @S0H 917'0s -0.90 8.27 +8'220-May @S0K 926'4s -0.90 8.36 +7'220-Jul @S0N 935'0s -0.90 8.45 +6'220-Oct @S0X 944'2s -0.90 8.54 +4'0

HTA/FUTURES ONLY # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 373'2s 0.00 3.73 +2'4Oct 1-15 @C9Z 373'2s 0.00 3.73 +2'419-Oct @C9Z 373'2s 0.00 3.73 +2'419-Dec @C9Z 373'2s 0.00 3.73 +2'420-Jan @C0H 384'2s 0.00 3.84 +2'4

20-Mar @C0H 384'2s 0.00 3.84 +2'420-May @C0K 392'0s 0.00 3.92 +2'420-Jul @C0N 397'6s 0.00 3.98 +2'420-Oct @C0Z 403'4s 0.00 4.03 +1'4# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @S9X 892'4s 0.00 8.92 +9'619-Oct @S9X 892'4s 0.00 8.92 +9'619-Dec @S0F 906'0s 0.00 9.06 +9'420-Jan @S0F 906'0s 0.00 9.06 +9'420-Mar @S0H 917'0s 0.00 9.17 +8'220-May @S0K 926'4s 0.00 9.26 +7'220-Jul @S0N 935'0s 0.00 9.35 +6'220-Oct @S0X 944'2s 0.00 9.44 +4'0

AGP- Emmetsburg # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @S9X 892'4s -0.70 8.22 +9'619-Oct @S9X 892'4s -0.70 8.22 +9'619-Dec @S0F 906'0s -0.93 8.13 +9'420-Jan @S0F 906'0s -0.90 8.16 +9'420-Mar @S0H 917'0s -0.90 8.27 +8'220-May @S0K 926'4s -0.90 8.36 +7'220-Jul @S0N 935'0s -0.90 8.45 +6'220-Oct @S0X 944'2s -0.90 8.54 +4'0



# 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 374'6s 0.08 3.83 +1'4

Oct 1-15 @C9Z 374'6s -0.20 3.55 +1'419-Oct @C9Z 374'6s -0.28 3.47 +1'419-Dec @C9Z 374'6s -0.26 3.49 +1'420-Jan @C0H 385'4s -0.30 3.55 +1'220-Mar @C0H 385'4s -0.25 3.60 +1'220-May @C0K 392'6s -0.25 3.68 +0'620-Jul @C0N 398'0s -0.25 3.73 +0'220-Oct @C0Z 403'4s -0.42 3.61 0'0

BRADGATE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 374'6s -0.03 3.72 +1'4Oct 1-15 @C9Z 374'6s -0.20 3.55 +1'419-Oct @C9Z 374'6s -0.28 3.47 +1'419-Dec @C9Z 374'6s -0.26 3.49 +1'420-Jan @C0H 385'4s -0.30 3.55 +1'220-Mar @C0H 385'4s -0.25 3.60 +1'220-May @C0K 392'6s -0.25 3.68 +0'620-Jul @C0N 398'0s -0.30 3.68 +0'220-Oct @C0Z 403'4s -0.42 3.61 0'0# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @S9X 894'2s -0.80 8.14 +1'619-Oct @S9X 894'2s -0.80 8.14 +1'619-Dec @S0F 907'6s -0.93 8.15 +1'620-Jan @S0F 907'6s -0.90 8.18 +1'620-Mar @S0H 919'0s -0.90 8.29 +2'020-May @S0K 928'4s -0.90 8.38 +2'020-Jul @S0N 936'4s -0.90 8.46 +1'420-Oct @S0X 945'2s -0.90 8.55 +1'0

HAVELOCK.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 374'6s -0.03 3.72 +1'4Oct 1-15 @C9Z 374'6s -0.20 3.55 +1'419-Oct @C9Z 374'6s -0.28 3.47 +1'419-Dec @C9Z 374'6s -0.26 3.49 +1'420-Jan @C0H 385'4s -0.30 3.55 +1'220-Mar @C0H 385'4s -0.25 3.60 +1'220-May @C0K 392'6s -0.25 3.68 +0'620-Jul @C0N 398'0s -0.30 3.68 +0'220-Oct @C0Z 403'4s -0.42 3.61 0'0# 1 Soybeans

Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @S9X 894'2s -0.80 8.14 +1'619-Oct @S9X 894'2s -0.80 8.14 +1'619-Dec @S0F 907'6s -0.93 8.15 +1'620-Jan @S0F 907'6s -0.90 8.18 +1'620-Mar @S0H 919'0s -0.90 8.29 +2'020-May @S0K 928'4s -0.90 8.38 +2'020-Jul @S0N 936'4s -0.90 8.46 +1'420-Oct @S0X 945'2s -0.90 8.55 +1'0

GILMORE CITY.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 374'6s -0.03 3.72 +1'4Oct 1-15 @C9Z 374'6s -0.23 3.52 +1'419-Oct @C9Z 374'6s -0.31 3.44 +1'419-Dec @C9Z 374'6s -0.29 3.46 +1'420-Jan @C0H 385'4s -0.33 3.52 +1'220-Mar @C0H 385'4s -0.28 3.57 +1'220-May @C0K 392'6s -0.28 3.65 +0'620-Jul @C0N 398'0s -0.33 3.65 +0'220-Oct @C0Z 403'4s -0.45 3.58 0'0# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @S9X 894'2s -0.80 8.14 +1'619-Oct @S9X 894'2s -0.80 8.14 +1'619-Dec @S0F 907'6s -0.93 8.15 +1'620-Jan @S0F 907'6s -0.90 8.18 +1'620-Mar @S0H 919'0s -0.90 8.29 +2'020-May @S0K 928'4s -0.90 8.38 +2'020-Jul @S0N 936'4s -0.90 8.46 +1'420-Oct @S0X 945'2s -0.90 8.55 +1'0

GRAETTINGER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 374'6s -0.03 3.72 +1'4Oct 1-15 @C9Z 374'6s -0.23 3.52 +1'419-Oct @C9Z 374'6s -0.31 3.44 +1'419-Dec @C9Z 374'6s -0.29 3.46 +1'420-Jan @C0H 385'4s -0.35 3.50 +1'220-Mar @C0H 385'4s -0.30 3.55 +1'220-May @C0K 392'6s -0.30 3.63 +0'620-Jul @C0N 398'0s -0.30 3.68 +0'220-Oct @C0Z 403'4s -0.45 3.58 0'0

# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @S9X 894'2s -0.80 8.14 +1'619-Oct @S9X 894'2s -0.80 8.14 +1'619-Dec @S0F 907'6s -0.93 8.15 +1'620-Jan @S0F 907'6s -0.90 8.18 +1'620-Mar @S0H 919'0s -0.90 8.29 +2'020-May @S0K 928'4s -0.90 8.38 +2'020-Jul @S0N 936'4s -0.90 8.46 +1'420-Oct @S0X 945'2s -0.90 8.55 +1'0

MANSON.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 374'6s -0.03 3.72 +1'4Oct 1-15 @C9Z 374'6s -0.20 3.55 +1'419-Oct @C9Z 374'6s -0.28 3.47 +1'419-Dec @C9Z 374'6s -0.26 3.49 +1'420-Jan @C0H 385'4s -0.30 3.55 +1'220-Mar @C0H 385'4s -0.25 3.60 +1'220-May @C0K 392'6s -0.25 3.68 +0'620-Jul @C0N 398'0s -0.30 3.68 +0'220-Oct @C0Z 403'4s -0.42 3.61 0'0# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @S9X 894'2s -0.80 8.14 +1'619-Oct @S9X 894'2s -0.80 8.14 +1'619-Dec @S0F 907'6s -0.93 8.15 +1'620-Jan @S0F 907'6s -0.90 8.18 +1'620-Mar @S0H 919'0s -0.90 8.29 +2'020-May @S0K 928'4s -0.90 8.38 +2'020-Jul @S0N 936'4s -0.90 8.46 +1'420-Oct @S0X 945'2s -0.90 8.55 +1'0

PIONEER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 374'6s -0.03 3.72 +1'4Oct 1-15 @C9Z 374'6s -0.20 3.55 +1'419-Oct @C9Z 374'6s -0.28 3.47 +1'419-Dec @C9Z 374'6s -0.26 3.49 +1'420-Jan @C0H 385'4s -0.30 3.55 +1'220-Mar @C0H 385'4s -0.25 3.60 +1'220-May @C0K 392'6s -0.25 3.68 +0'620-Jul @C0N 398'0s -0.30 3.68 +0'2

20-Oct @C0Z 403'4s -0.42 3.61 0'0# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @S9X 894'2s -0.80 8.14 +1'619-Oct @S9X 894'2s -0.80 8.14 +1'619-Dec @S0F 907'6s -0.93 8.15 +1'620-Jan @S0F 907'6s -0.90 8.18 +1'620-Mar @S0H 919'0s -0.90 8.29 +2'020-May @S0K 928'4s -0.90 8.38 +2'020-Jul @S0N 936'4s -0.90 8.46 +1'420-Oct @S0X 945'2s -0.90 8.55 +1'0

PLOVER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 374'6s -0.03 3.72 +1'4Oct 1-15 @C9Z 374'6s -0.20 3.55 +1'419-Oct @C9Z 374'6s -0.28 3.47 +1'419-Dec @C9Z 374'6s -0.26 3.49 +1'420-Jan @C0H 385'4s -0.30 3.55 +1'220-Mar @C0H 385'4s -0.25 3.60 +1'220-May @C0K 392'6s -0.25 3.68 +0'620-Jul @C0N 398'0s -0.30 3.68 +0'220-Oct @C0Z 403'4s -0.42 3.61 0'0# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @S9X 894'2s -0.80 8.14 +1'619-Oct @S9X 894'2s -0.80 8.14 +1'619-Dec @S0F 907'6s -0.93 8.15 +1'620-Jan @S0F 907'6s -0.90 8.18 +1'620-Mar @S0H 919'0s -0.90 8.29 +2'020-May @S0K 928'4s -0.90 8.38 +2'020-Jul @S0N 936'4s -0.90 8.46 +1'420-Oct @S0X 945'2s -0.90 8.55 +1'0

POCAHONTAS.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 374'6s -0.03 3.72 +1'4Oct 1-15 @C9Z 374'6s -0.20 3.55 +1'419-Oct @C9Z 374'6s -0.28 3.47 +1'419-Dec @C9Z 374'6s -0.26 3.49 +1'420-Jan @C0H 385'4s -0.30 3.55 +1'220-Mar @C0H 385'4s -0.25 3.60 +1'220-May @C0K 392'6s -0.25 3.68 +0'6

20-Jul @C0N 398'0s -0.30 3.68 +0'220-Oct @C0Z 403'4s -0.42 3.61 0'0# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @S9X 894'2s -0.80 8.14 +1'619-Oct @S9X 894'2s -0.80 8.14 +1'619-Dec @S0F 907'6s -0.93 8.15 +1'620-Jan @S0F 907'6s -0.90 8.18 +1'620-Mar @S0H 919'0s -0.90 8.29 +2'020-May @S0K 928'4s -0.90 8.38 +2'020-Jul @S0N 936'4s -0.90 8.46 +1'420-Oct @S0X 945'2s -0.90 8.55 +1'0

ROLFE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 374'6s -0.03 3.72 +1'4Oct 1-15 @C9Z 374'6s -0.20 3.55 +1'419-Oct @C9Z 374'6s -0.28 3.47 +1'419-Dec @C9Z 374'6s -0.26 3.49 +1'420-Jan @C0H 385'4s -0.30 3.55 +1'220-Mar @C0H 385'4s -0.25 3.60 +1'220-May @C0K 392'6s -0.25 3.68 +0'620-Jul @C0N 398'0s -0.30 3.68 +0'220-Oct @C0Z 403'4s -0.42 3.61 0'0# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @S9X 894'2s -0.80 8.14 +1'619-Oct @S9X 894'2s -0.80 8.14 +1'619-Dec @S0F 907'6s -0.93 8.15 +1'620-Jan @S0F 907'6s -0.90 8.18 +1'620-Mar @S0H 919'0s -0.90 8.29 +2'020-May @S0K 928'4s -0.90 8.38 +2'020-Jul @S0N 936'4s -0.90 8.46 +1'420-Oct @S0X 945'2s -0.90 8.55 +1'0

RUTHVEN.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 374'6s -0.03 3.72 +1'4Oct 1-15 @C9Z 374'6s -0.23 3.52 +1'419-Oct @C9Z 374'6s -0.31 3.44 +1'419-Dec @C9Z 374'6s -0.29 3.46 +1'420-Jan @C0H 385'4s -0.35 3.50 +1'220-Mar @C0H 385'4s -0.30 3.55 +1'2

20-May @C0K 392'6s -0.30 3.63 +0'620-Jul @C0N 398'0s -0.30 3.68 +0'220-Oct @C0Z 403'4s -0.45 3.58 0'0# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @S9X 894'2s -0.80 8.14 +1'619-Oct @S9X 894'2s -0.80 8.14 +1'619-Dec @S0F 907'6s -0.93 8.15 +1'620-Jan @S0F 907'6s -0.90 8.18 +1'620-Mar @S0H 919'0s -0.90 8.29 +2'020-May @S0K 928'4s -0.90 8.38 +2'020-Jul @S0N 936'4s -0.90 8.46 +1'420-Oct @S0X 945'2s -0.90 8.55 +1'0

RUTLAND.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 374'6s -0.03 3.72 +1'4Oct 1-15 @C9Z 374'6s -0.20 3.55 +1'419-Oct @C9Z 374'6s -0.28 3.47 +1'419-Dec @C9Z 374'6s -0.26 3.49 +1'420-Jan @C0H 385'4s -0.30 3.55 +1'220-Mar @C0H 385'4s -0.25 3.60 +1'220-May @C0K 392'6s -0.25 3.68 +0'620-Jul @C0N 398'0s -0.30 3.68 +0'220-Oct @C0Z 403'4s -0.42 3.61 0'0# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @S9X 894'2s -0.80 8.14 +1'619-Oct @S9X 894'2s -0.80 8.14 +1'619-Dec @S0F 907'6s -0.93 8.15 +1'620-Jan @S0F 907'6s -0.90 8.18 +1'620-Mar @S0H 919'0s -0.90 8.29 +2'020-May @S0N 936'4s -0.90 8.46 +1'420-Jul @S0N 936'4s -0.90 8.46 +1'420-Oct @S0X 945'2s -0.90 8.55 +1'0

TERRIL.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 374'6s -0.03 3.72 +1'4Oct 1-15 @C9Z 374'6s -0.23 3.52 +1'419-Oct @C9Z 374'6s -0.31 3.44 +1'419-Dec @C9Z 374'6s -0.29 3.46 +1'420-Jan @C0H 385'4s -0.35 3.50 +1'2

20-Mar @C0H 385'4s -0.30 3.55 +1'220-May @C0K 392'6s -0.30 3.63 +0'620-Jul @C0N 398'0s -0.30 3.68 +0'220-Oct @C0Z 403'4s -0.45 3.58 0'0# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @S9X 894'2s -0.80 8.14 +1'619-Oct @S9X 894'2s -0.80 8.14 +1'619-Dec @S0F 907'6s -0.93 8.15 +1'620-Jan @S0F 907'6s -0.90 8.18 +1'620-Mar @S0H 919'0s -0.90 8.29 +2'020-May @S0K 928'4s -0.90 8.38 +2'020-Jul @S0N 936'4s -0.90 8.46 +1'420-Oct @S0X 945'2s -0.90 8.55 +1'0

WALLINGFORD.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 374'6s -0.03 3.72 +1'4Oct 1-15 @C9Z 374'6s -0.23 3.52 +1'419-Oct @C9Z 374'6s -0.31 3.44 +1'419-Dec @C9Z 374'6s -0.29 3.46 +1'420-Jan @C0H 385'4s -0.35 3.50 +1'220-Mar @C0H 385'4s -0.30 3.55 +1'220-May @C0K 392'6s -0.30 3.63 +0'620-Jul @C0N 398'0s -0.30 3.68 +0'220-Oct @C0Z 403'4s -0.45 3.58 0'0# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @S9X 894'2s -0.80 8.14 +1'619-Oct @S9X 894'2s -0.80 8.14 +1'619-Dec @S0F 907'6s -0.93 8.15 +1'620-Jan @S0F 907'6s -0.90 8.18 +1'620-Mar @S0H 919'0s -0.90 8.29 +2'020-May @S0K 928'4s -0.90 8.38 +2'020-Jul @S0N 936'4s -0.90 8.46 +1'420-Oct @S0X 945'2s -0.90 8.55 +1'0

HTA/FUTURES ONLY # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 374'6s 0.00 3.75 +1'4Oct 1-15 @C9Z 374'6s 0.00 3.75 +1'419-Oct @C9Z 374'6s 0.00 3.75 +1'419-Dec @C9Z 374'6s 0.00 3.75 +1'4

20-Jan @C0H 385'4s 0.00 3.85 +1'220-Mar @C0H 385'4s 0.00 3.85 +1'220-May @C0K 392'6s 0.00 3.93 +0'620-Jul @C0N 398'0s 0.00 3.98 +0'220-Oct @C0Z 403'4s 0.00 4.03 0'0# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @S9X 894'2s 0.00 8.94 +1'619-Oct @S9X 894'2s 0.00 8.94 +1'619-Dec @S0F 907'6s 0.00 9.08 +1'620-Jan @S0F 907'6s 0.00 9.08 +1'620-Mar @S0H 919'0s 0.00 9.19 +2'020-May @S0K 928'4s 0.00 9.28 +2'020-Jul @S0N 936'4s 0.00 9.36 +1'420-Oct @S0X 945'2s 0.00 9.45 +1'0




# 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 374'2s 0.08 3.82 -0'4Oct 1-15 @C9Z 374'2s -0.20 3.54 -0'4

19-Oct @C9Z 374'2s -0.28 3.46 -0'419-Dec @C9Z 374'2s -0.26 3.48 -0'420-Jan @C0H 385'4s -0.30 3.55 0'020-Mar @C0H 385'4s -0.25 3.60 0'020-May @C0K 393'0s -0.25 3.68 +0'220-Jul @C0N 398'4s -0.25 3.73 +0'420-Oct @C0Z 404'6s -0.42 3.63 +1'2

BRADGATE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 374'2s -0.03 3.71 -0'4Oct 1-15 @C9Z 374'2s -0.20 3.54 -0'419-Oct @C9Z 374'2s -0.28 3.46 -0'419-Dec @C9Z 374'2s -0.26 3.48 -0'420-Jan @C0H 385'4s -0.30 3.55 0'020-Mar @C0H 385'4s -0.25 3.60 0'020-May @C0K 393'0s -0.25 3.68 +0'220-Jul @C0N 398'4s -0.30 3.68 +0'420-Oct @C0Z 404'6s -0.42 3.63 +1'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @S9X 889'2s -0.80 8.09 -5'019-Oct @S9X 889'2s -0.80 8.09 -5'019-Dec @S0F 903'2s -0.93 8.10 -4'420-Jan @S0F 903'2s -0.90 8.13 -4'420-Mar @S0H 915'0s -0.90 8.25 -4'020-May @S0K 924'6s -0.90 8.35 -3'620-Jul @S0N 933'4s -0.90 8.43 -3'020-Oct @S0X 942'4s -0.90 8.52 -2'6

HAVELOCK.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 374'2s -0.03 3.71 -0'4Oct 1-15 @C9Z 374'2s -0.20 3.54 -0'419-Oct @C9Z 374'2s -0.28 3.46 -0'419-Dec @C9Z 374'2s -0.26 3.48 -0'420-Jan @C0H 385'4s -0.30 3.55 0'020-Mar @C0H 385'4s -0.25 3.60 0'020-May @C0K 393'0s -0.25 3.68 +0'220-Jul @C0N 398'4s -0.30 3.68 +0'420-Oct @C0Z 404'6s -0.42 3.63 +1'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change


GILMORE CITY.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 374'2s -0.03 3.71 -0'4Oct 1-15 @C9Z 374'2s -0.23 3.51 -0'419-Oct @C9Z 374'2s -0.31 3.43 -0'419-Dec @C9Z 374'2s -0.29 3.45 -0'420-Jan @C0H 385'4s -0.33 3.52 0'020-Mar @C0H 385'4s -0.28 3.57 0'020-May @C0K 393'0s -0.28 3.65 +0'220-Jul @C0N 398'4s -0.33 3.65 +0'420-Oct @C0Z 404'6s -0.45 3.60 +1'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @S9X 889'2s -0.80 8.09 -5'019-Oct @S9X 889'2s -0.80 8.09 -5'019-Dec @S0F 903'2s -0.93 8.10 -4'420-Jan @S0F 903'2s -0.90 8.13 -4'420-Mar @S0H 915'0s -0.90 8.25 -4'020-May @S0K 924'6s -0.90 8.35 -3'620-Jul @S0N 933'4s -0.90 8.43 -3'020-Oct @S0X 942'4s -0.90 8.52 -2'6

GRAETTINGER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 374'2s -0.03 3.71 -0'4Oct 1-15 @C9Z 374'2s -0.23 3.51 -0'419-Oct @C9Z 374'2s -0.31 3.43 -0'419-Dec @C9Z 374'2s -0.29 3.45 -0'420-Jan @C0H 385'4s -0.35 3.50 0'020-Mar @C0H 385'4s -0.30 3.55 0'020-May @C0K 393'0s -0.30 3.63 +0'220-Jul @C0N 398'4s -0.30 3.68 +0'420-Oct @C0Z 404'6s -0.45 3.60 +1'2# 1 Soybeans

Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @S9X 889'2s -0.80 8.09 -5'019-Oct @S9X 889'2s -0.80 8.09 -5'019-Dec @S0F 903'2s -0.93 8.10 -4'420-Jan @S0F 903'2s -0.90 8.13 -4'420-Mar @S0H 915'0s -0.90 8.25 -4'020-May @S0K 924'6s -0.90 8.35 -3'620-Jul @S0N 933'4s -0.90 8.43 -3'020-Oct @S0X 942'4s -0.90 8.52 -2'6

MANSON.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 374'2s -0.03 3.71 -0'4Oct 1-15 @C9Z 374'2s -0.20 3.54 -0'419-Oct @C9Z 374'2s -0.28 3.46 -0'419-Dec @C9Z 374'2s -0.26 3.48 -0'420-Jan @C0H 385'4s -0.30 3.55 0'020-Mar @C0H 385'4s -0.25 3.60 0'020-May @C0K 393'0s -0.25 3.68 +0'220-Jul @C0N 398'4s -0.30 3.68 +0'420-Oct @C0Z 404'6s -0.42 3.63 +1'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @S9X 889'2s -0.80 8.09 -5'019-Oct @S9X 889'2s -0.80 8.09 -5'019-Dec @S0F 903'2s -0.93 8.10 -4'420-Jan @S0F 903'2s -0.90 8.13 -4'420-Mar @S0H 915'0s -0.90 8.25 -4'020-May @S0K 924'6s -0.90 8.35 -3'620-Jul @S0N 933'4s -0.90 8.43 -3'020-Oct @S0X 942'4s -0.90 8.52 -2'6

PIONEER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 374'2s -0.03 3.71 -0'4Oct 1-15 @C9Z 374'2s -0.20 3.54 -0'419-Oct @C9Z 374'2s -0.28 3.46 -0'419-Dec @C9Z 374'2s -0.26 3.48 -0'420-Jan @C0H 385'4s -0.30 3.55 0'020-Mar @C0H 385'4s -0.25 3.60 0'020-May @C0K 393'0s -0.25 3.68 +0'220-Jul @C0N 398'4s -0.30 3.68 +0'420-Oct @C0Z 404'6s -0.42 3.63 +1'2


PLOVER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 374'2s -0.03 3.71 -0'4Oct 1-15 @C9Z 374'2s -0.20 3.54 -0'419-Oct @C9Z 374'2s -0.28 3.46 -0'419-Dec @C9Z 374'2s -0.26 3.48 -0'420-Jan @C0H 385'4s -0.30 3.55 0'020-Mar @C0H 385'4s -0.25 3.60 0'020-May @C0K 393'0s -0.25 3.68 +0'220-Jul @C0N 398'4s -0.30 3.68 +0'420-Oct @C0Z 404'6s -0.42 3.63 +1'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @S9X 889'2s -0.80 8.09 -5'019-Oct @S9X 889'2s -0.80 8.09 -5'019-Dec @S0F 903'2s -0.93 8.10 -4'420-Jan @S0F 903'2s -0.90 8.13 -4'420-Mar @S0H 915'0s -0.90 8.25 -4'020-May @S0K 924'6s -0.90 8.35 -3'620-Jul @S0N 933'4s -0.90 8.43 -3'020-Oct @S0X 942'4s -0.90 8.52 -2'6

POCAHONTAS.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 374'2s -0.03 3.71 -0'4Oct 1-15 @C9Z 374'2s -0.20 3.54 -0'419-Oct @C9Z 374'2s -0.28 3.46 -0'419-Dec @C9Z 374'2s -0.26 3.48 -0'420-Jan @C0H 385'4s -0.30 3.55 0'020-Mar @C0H 385'4s -0.25 3.60 0'020-May @C0K 393'0s -0.25 3.68 +0'220-Jul @C0N 398'4s -0.30 3.68 +0'4

20-Oct @C0Z 404'6s -0.42 3.63 +1'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @S9X 889'2s -0.80 8.09 -5'019-Oct @S9X 889'2s -0.80 8.09 -5'019-Dec @S0F 903'2s -0.93 8.10 -4'420-Jan @S0F 903'2s -0.90 8.13 -4'420-Mar @S0H 915'0s -0.90 8.25 -4'020-May @S0K 924'6s -0.90 8.35 -3'620-Jul @S0N 933'4s -0.90 8.43 -3'020-Oct @S0X 942'4s -0.90 8.52 -2'6

ROLFE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 374'2s -0.03 3.71 -0'4Oct 1-15 @C9Z 374'2s -0.20 3.54 -0'419-Oct @C9Z 374'2s -0.28 3.46 -0'419-Dec @C9Z 374'2s -0.26 3.48 -0'420-Jan @C0H 385'4s -0.30 3.55 0'020-Mar @C0H 385'4s -0.25 3.60 0'020-May @C0K 393'0s -0.25 3.68 +0'220-Jul @C0N 398'4s -0.30 3.68 +0'420-Oct @C0Z 404'6s -0.42 3.63 +1'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @S9X 889'2s -0.80 8.09 -5'019-Oct @S9X 889'2s -0.80 8.09 -5'019-Dec @S0F 903'2s -0.93 8.10 -4'420-Jan @S0F 903'2s -0.90 8.13 -4'420-Mar @S0H 915'0s -0.90 8.25 -4'020-May @S0K 924'6s -0.90 8.35 -3'620-Jul @S0N 933'4s -0.90 8.43 -3'020-Oct @S0X 942'4s -0.90 8.52 -2'6

RUTHVEN.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 374'2s -0.03 3.71 -0'4Oct 1-15 @C9Z 374'2s -0.23 3.51 -0'419-Oct @C9Z 374'2s -0.31 3.43 -0'419-Dec @C9Z 374'2s -0.29 3.45 -0'420-Jan @C0H 385'4s -0.35 3.50 0'020-Mar @C0H 385'4s -0.30 3.55 0'020-May @C0K 393'0s -0.30 3.63 +0'2

20-Jul @C0N 398'4s -0.30 3.68 +0'420-Oct @C0Z 404'6s -0.45 3.60 +1'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @S9X 889'2s -0.80 8.09 -5'019-Oct @S9X 889'2s -0.80 8.09 -5'019-Dec @S0F 903'2s -0.93 8.10 -4'420-Jan @S0F 903'2s -0.90 8.13 -4'420-Mar @S0H 915'0s -0.90 8.25 -4'020-May @S0K 924'6s -0.90 8.35 -3'620-Jul @S0N 933'4s -0.90 8.43 -3'020-Oct @S0X 942'4s -0.90 8.52 -2'6

RUTLAND.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 374'2s -0.03 3.71 -0'4Oct 1-15 @C9Z 374'2s -0.20 3.54 -0'419-Oct @C9Z 374'2s -0.28 3.46 -0'419-Dec @C9Z 374'2s -0.26 3.48 -0'420-Jan @C0H 385'4s -0.30 3.55 0'020-Mar @C0H 385'4s -0.25 3.60 0'020-May @C0K 393'0s -0.25 3.68 +0'220-Jul @C0N 398'4s -0.30 3.68 +0'420-Oct @C0Z 404'6s -0.42 3.63 +1'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @S9X 889'2s -0.80 8.09 -5'019-Oct @S9X 889'2s -0.80 8.09 -5'019-Dec @S0F 903'2s -0.93 8.10 -4'420-Jan @S0F 903'2s -0.90 8.13 -4'420-Mar @S0H 915'0s -0.90 8.25 -4'020-May @S0N 933'4s -0.90 8.43 -3'020-Jul @S0N 933'4s -0.90 8.43 -3'020-Oct @S0X 942'4s -0.90 8.52 -2'6

TERRIL.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 374'2s -0.03 3.71 -0'4Oct 1-15 @C9Z 374'2s -0.23 3.51 -0'419-Oct @C9Z 374'2s -0.31 3.43 -0'419-Dec @C9Z 374'2s -0.29 3.45 -0'420-Jan @C0H 385'4s -0.35 3.50 0'020-Mar @C0H 385'4s -0.30 3.55 0'0

20-May @C0K 393'0s -0.30 3.63 +0'220-Jul @C0N 398'4s -0.30 3.68 +0'420-Oct @C0Z 404'6s -0.45 3.60 +1'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @S9X 889'2s -0.80 8.09 -5'019-Oct @S9X 889'2s -0.80 8.09 -5'019-Dec @S0F 903'2s -0.93 8.10 -4'420-Jan @S0F 903'2s -0.90 8.13 -4'420-Mar @S0H 915'0s -0.90 8.25 -4'020-May @S0K 924'6s -0.90 8.35 -3'620-Jul @S0N 933'4s -0.90 8.43 -3'020-Oct @S0X 942'4s -0.90 8.52 -2'6

WALLINGFORD.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 374'2s -0.03 3.71 -0'4Oct 1-15 @C9Z 374'2s -0.23 3.51 -0'419-Oct @C9Z 374'2s -0.31 3.43 -0'419-Dec @C9Z 374'2s -0.29 3.45 -0'420-Jan @C0H 385'4s -0.35 3.50 0'020-Mar @C0H 385'4s -0.30 3.55 0'020-May @C0K 393'0s -0.30 3.63 +0'220-Jul @C0N 398'4s -0.30 3.68 +0'420-Oct @C0Z 404'6s -0.45 3.60 +1'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @S9X 889'2s -0.80 8.09 -5'019-Oct @S9X 889'2s -0.80 8.09 -5'019-Dec @S0F 903'2s -0.93 8.10 -4'420-Jan @S0F 903'2s -0.90 8.13 -4'420-Mar @S0H 915'0s -0.90 8.25 -4'020-May @S0K 924'6s -0.90 8.35 -3'620-Jul @S0N 933'4s -0.90 8.43 -3'020-Oct @S0X 942'4s -0.90 8.52 -2'6

HTA/FUTURES ONLY # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 374'2s 0.00 3.74 -0'4Oct 1-15 @C9Z 374'2s 0.00 3.74 -0'419-Oct @C9Z 374'2s 0.00 3.74 -0'419-Dec @C9Z 374'2s 0.00 3.74 -0'420-Jan @C0H 385'4s 0.00 3.85 0'0

20-Mar @C0H 385'4s 0.00 3.85 0'020-May @C0K 393'0s 0.00 3.93 +0'220-Jul @C0N 398'4s 0.00 3.98 +0'420-Oct @C0Z 404'6s 0.00 4.05 +1'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @S9X 889'2s 0.00 8.89 -5'019-Oct @S9X 889'2s 0.00 8.89 -5'019-Dec @S0F 903'2s 0.00 9.03 -4'420-Jan @S0F 903'2s 0.00 9.03 -4'420-Mar @S0H 915'0s 0.00 9.15 -4'020-May @S0K 924'6s 0.00 9.25 -3'620-Jul @S0N 933'4s 0.00 9.33 -3'020-Oct @S0X 942'4s 0.00 9.42 -2'6




# 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 372'4s 0.08 3.80 -1'6

Oct 1-15 @C9Z 372'4s -0.20 3.52 -1'619-Oct @C9Z 372'4s -0.28 3.44 -1'619-Dec @C9Z 372'4s -0.26 3.46 -1'620-Jan @C0H 384'6s -0.30 3.55 -0'620-Mar @C0H 384'6s -0.25 3.60 -0'620-May @C0K 392'2s -0.25 3.67 -0'620-Jul @C0N 397'4s -0.25 3.72 -1'020-Oct @C0Z 404'2s -0.42 3.62 -0'4

BRADGATE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 372'4s -0.03 3.69 -1'6Oct 1-15 @C9Z 372'4s -0.20 3.52 -1'619-Oct @C9Z 372'4s -0.28 3.44 -1'619-Dec @C9Z 372'4s -0.26 3.46 -1'620-Jan @C0H 384'6s -0.30 3.55 -0'620-Mar @C0H 384'6s -0.25 3.60 -0'620-May @C0K 392'2s -0.25 3.67 -0'620-Jul @C0N 397'4s -0.30 3.67 -1'020-Oct @C0Z 404'2s -0.42 3.62 -0'4# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @S9X 888'4s -0.80 8.08 -0'619-Oct @S9X 888'4s -0.80 8.08 -0'619-Dec @S0F 902'6s -0.93 8.10 -0'420-Jan @S0F 902'6s -0.90 8.13 -0'420-Mar @S0H 915'0s -0.90 8.25 0'020-May @S0K 925'4s -0.90 8.35 +0'620-Jul @S0N 934'2s -0.90 8.44 +0'620-Oct @S0X 944'0s -0.90 8.54 +1'4

HAVELOCK.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 372'4s -0.03 3.69 -1'6Oct 1-15 @C9Z 372'4s -0.20 3.52 -1'619-Oct @C9Z 372'4s -0.28 3.44 -1'619-Dec @C9Z 372'4s -0.26 3.46 -1'620-Jan @C0H 384'6s -0.30 3.55 -0'620-Mar @C0H 384'6s -0.25 3.60 -0'620-May @C0K 392'2s -0.25 3.67 -0'620-Jul @C0N 397'4s -0.30 3.67 -1'020-Oct @C0Z 404'2s -0.42 3.62 -0'4# 1 Soybeans

Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @S9X 888'4s -0.80 8.08 -0'619-Oct @S9X 888'4s -0.80 8.08 -0'619-Dec @S0F 902'6s -0.93 8.10 -0'420-Jan @S0F 902'6s -0.90 8.13 -0'420-Mar @S0H 915'0s -0.90 8.25 0'020-May @S0K 925'4s -0.90 8.35 +0'620-Jul @S0N 934'2s -0.90 8.44 +0'620-Oct @S0X 944'0s -0.90 8.54 +1'4

GILMORE CITY.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 372'4s -0.03 3.69 -1'6Oct 1-15 @C9Z 372'4s -0.23 3.49 -1'619-Oct @C9Z 372'4s -0.31 3.41 -1'619-Dec @C9Z 372'4s -0.29 3.43 -1'620-Jan @C0H 384'6s -0.33 3.52 -0'620-Mar @C0H 384'6s -0.28 3.57 -0'620-May @C0K 392'2s -0.28 3.64 -0'620-Jul @C0N 397'4s -0.33 3.64 -1'020-Oct @C0Z 404'2s -0.45 3.59 -0'4# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @S9X 888'4s -0.80 8.08 -0'619-Oct @S9X 888'4s -0.80 8.08 -0'619-Dec @S0F 902'6s -0.93 8.10 -0'420-Jan @S0F 902'6s -0.90 8.13 -0'420-Mar @S0H 915'0s -0.90 8.25 0'020-May @S0K 925'4s -0.90 8.35 +0'620-Jul @S0N 934'2s -0.90 8.44 +0'620-Oct @S0X 944'0s -0.90 8.54 +1'4

GRAETTINGER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 372'4s -0.03 3.69 -1'6Oct 1-15 @C9Z 372'4s -0.23 3.49 -1'619-Oct @C9Z 372'4s -0.31 3.41 -1'619-Dec @C9Z 372'4s -0.29 3.43 -1'620-Jan @C0H 384'6s -0.35 3.50 -0'620-Mar @C0H 384'6s -0.30 3.55 -0'620-May @C0K 392'2s -0.30 3.62 -0'620-Jul @C0N 397'4s -0.30 3.67 -1'020-Oct @C0Z 404'2s -0.45 3.59 -0'4

# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @S9X 888'4s -0.80 8.08 -0'619-Oct @S9X 888'4s -0.80 8.08 -0'619-Dec @S0F 902'6s -0.93 8.10 -0'420-Jan @S0F 902'6s -0.90 8.13 -0'420-Mar @S0H 915'0s -0.90 8.25 0'020-May @S0K 925'4s -0.90 8.35 +0'620-Jul @S0N 934'2s -0.90 8.44 +0'620-Oct @S0X 944'0s -0.90 8.54 +1'4

MANSON.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 372'4s -0.03 3.69 -1'6Oct 1-15 @C9Z 372'4s -0.20 3.52 -1'619-Oct @C9Z 372'4s -0.28 3.44 -1'619-Dec @C9Z 372'4s -0.26 3.46 -1'620-Jan @C0H 384'6s -0.30 3.55 -0'620-Mar @C0H 384'6s -0.25 3.60 -0'620-May @C0K 392'2s -0.25 3.67 -0'620-Jul @C0N 397'4s -0.30 3.67 -1'020-Oct @C0Z 404'2s -0.42 3.62 -0'4# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @S9X 888'4s -0.80 8.08 -0'619-Oct @S9X 888'4s -0.80 8.08 -0'619-Dec @S0F 902'6s -0.93 8.10 -0'420-Jan @S0F 902'6s -0.90 8.13 -0'420-Mar @S0H 915'0s -0.90 8.25 0'020-May @S0K 925'4s -0.90 8.35 +0'620-Jul @S0N 934'2s -0.90 8.44 +0'620-Oct @S0X 944'0s -0.90 8.54 +1'4

PIONEER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 372'4s -0.03 3.69 -1'6Oct 1-15 @C9Z 372'4s -0.20 3.52 -1'619-Oct @C9Z 372'4s -0.28 3.44 -1'619-Dec @C9Z 372'4s -0.26 3.46 -1'620-Jan @C0H 384'6s -0.30 3.55 -0'620-Mar @C0H 384'6s -0.25 3.60 -0'620-May @C0K 392'2s -0.25 3.67 -0'620-Jul @C0N 397'4s -0.30 3.67 -1'0

20-Oct @C0Z 404'2s -0.42 3.62 -0'4# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @S9X 888'4s -0.80 8.08 -0'619-Oct @S9X 888'4s -0.80 8.08 -0'619-Dec @S0F 902'6s -0.93 8.10 -0'420-Jan @S0F 902'6s -0.90 8.13 -0'420-Mar @S0H 915'0s -0.90 8.25 0'020-May @S0K 925'4s -0.90 8.35 +0'620-Jul @S0N 934'2s -0.90 8.44 +0'620-Oct @S0X 944'0s -0.90 8.54 +1'4

PLOVER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 372'4s -0.03 3.69 -1'6Oct 1-15 @C9Z 372'4s -0.20 3.52 -1'619-Oct @C9Z 372'4s -0.28 3.44 -1'619-Dec @C9Z 372'4s -0.26 3.46 -1'620-Jan @C0H 384'6s -0.30 3.55 -0'620-Mar @C0H 384'6s -0.25 3.60 -0'620-May @C0K 392'2s -0.25 3.67 -0'620-Jul @C0N 397'4s -0.30 3.67 -1'020-Oct @C0Z 404'2s -0.42 3.62 -0'4# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @S9X 888'4s -0.80 8.08 -0'619-Oct @S9X 888'4s -0.80 8.08 -0'619-Dec @S0F 902'6s -0.93 8.10 -0'420-Jan @S0F 902'6s -0.90 8.13 -0'420-Mar @S0H 915'0s -0.90 8.25 0'020-May @S0K 925'4s -0.90 8.35 +0'620-Jul @S0N 934'2s -0.90 8.44 +0'620-Oct @S0X 944'0s -0.90 8.54 +1'4

POCAHONTAS.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 372'4s -0.03 3.69 -1'6Oct 1-15 @C9Z 372'4s -0.20 3.52 -1'619-Oct @C9Z 372'4s -0.28 3.44 -1'619-Dec @C9Z 372'4s -0.26 3.46 -1'620-Jan @C0H 384'6s -0.30 3.55 -0'620-Mar @C0H 384'6s -0.25 3.60 -0'620-May @C0K 392'2s -0.25 3.67 -0'6

20-Jul @C0N 397'4s -0.30 3.67 -1'020-Oct @C0Z 404'2s -0.42 3.62 -0'4# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @S9X 888'4s -0.80 8.08 -0'619-Oct @S9X 888'4s -0.80 8.08 -0'619-Dec @S0F 902'6s -0.93 8.10 -0'420-Jan @S0F 902'6s -0.90 8.13 -0'420-Mar @S0H 915'0s -0.90 8.25 0'020-May @S0K 925'4s -0.90 8.35 +0'620-Jul @S0N 934'2s -0.90 8.44 +0'620-Oct @S0X 944'0s -0.90 8.54 +1'4

ROLFE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 372'4s -0.03 3.69 -1'6Oct 1-15 @C9Z 372'4s -0.20 3.52 -1'619-Oct @C9Z 372'4s -0.28 3.44 -1'619-Dec @C9Z 372'4s -0.26 3.46 -1'620-Jan @C0H 384'6s -0.30 3.55 -0'620-Mar @C0H 384'6s -0.25 3.60 -0'620-May @C0K 392'2s -0.25 3.67 -0'620-Jul @C0N 397'4s -0.30 3.67 -1'020-Oct @C0Z 404'2s -0.42 3.62 -0'4# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @S9X 888'4s -0.80 8.08 -0'619-Oct @S9X 888'4s -0.80 8.08 -0'619-Dec @S0F 902'6s -0.93 8.10 -0'420-Jan @S0F 902'6s -0.90 8.13 -0'420-Mar @S0H 915'0s -0.90 8.25 0'020-May @S0K 925'4s -0.90 8.35 +0'620-Jul @S0N 934'2s -0.90 8.44 +0'620-Oct @S0X 944'0s -0.90 8.54 +1'4

RUTHVEN.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 372'4s -0.03 3.69 -1'6Oct 1-15 @C9Z 372'4s -0.23 3.49 -1'619-Oct @C9Z 372'4s -0.31 3.41 -1'619-Dec @C9Z 372'4s -0.29 3.43 -1'620-Jan @C0H 384'6s -0.35 3.50 -0'620-Mar @C0H 384'6s -0.30 3.55 -0'6

20-May @C0K 392'2s -0.30 3.62 -0'620-Jul @C0N 397'4s -0.30 3.67 -1'020-Oct @C0Z 404'2s -0.45 3.59 -0'4# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @S9X 888'4s -0.80 8.08 -0'619-Oct @S9X 888'4s -0.80 8.08 -0'619-Dec @S0F 902'6s -0.93 8.10 -0'420-Jan @S0F 902'6s -0.90 8.13 -0'420-Mar @S0H 915'0s -0.90 8.25 0'020-May @S0K 925'4s -0.90 8.35 +0'620-Jul @S0N 934'2s -0.90 8.44 +0'620-Oct @S0X 944'0s -0.90 8.54 +1'4

RUTLAND.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 372'4s -0.03 3.69 -1'6Oct 1-15 @C9Z 372'4s -0.20 3.52 -1'619-Oct @C9Z 372'4s -0.28 3.44 -1'619-Dec @C9Z 372'4s -0.26 3.46 -1'620-Jan @C0H 384'6s -0.30 3.55 -0'620-Mar @C0H 384'6s -0.25 3.60 -0'620-May @C0K 392'2s -0.25 3.67 -0'620-Jul @C0N 397'4s -0.30 3.67 -1'020-Oct @C0Z 404'2s -0.42 3.62 -0'4# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @S9X 888'4s -0.80 8.08 -0'619-Oct @S9X 888'4s -0.80 8.08 -0'619-Dec @S0F 902'6s -0.93 8.10 -0'420-Jan @S0F 902'6s -0.90 8.13 -0'420-Mar @S0H 915'0s -0.90 8.25 0'020-May @S0N 934'2s -0.90 8.44 +0'620-Jul @S0N 934'2s -0.90 8.44 +0'620-Oct @S0X 944'0s -0.90 8.54 +1'4

TERRIL.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 372'4s -0.03 3.69 -1'6Oct 1-15 @C9Z 372'4s -0.23 3.49 -1'619-Oct @C9Z 372'4s -0.31 3.41 -1'619-Dec @C9Z 372'4s -0.29 3.43 -1'620-Jan @C0H 384'6s -0.35 3.50 -0'6

20-Mar @C0H 384'6s -0.30 3.55 -0'620-May @C0K 392'2s -0.30 3.62 -0'620-Jul @C0N 397'4s -0.30 3.67 -1'020-Oct @C0Z 404'2s -0.45 3.59 -0'4# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @S9X 888'4s -0.80 8.08 -0'619-Oct @S9X 888'4s -0.80 8.08 -0'619-Dec @S0F 902'6s -0.93 8.10 -0'420-Jan @S0F 902'6s -0.90 8.13 -0'420-Mar @S0H 915'0s -0.90 8.25 0'020-May @S0K 925'4s -0.90 8.35 +0'620-Jul @S0N 934'2s -0.90 8.44 +0'620-Oct @S0X 944'0s -0.90 8.54 +1'4

WALLINGFORD.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 372'4s -0.03 3.69 -1'6Oct 1-15 @C9Z 372'4s -0.23 3.49 -1'619-Oct @C9Z 372'4s -0.31 3.41 -1'619-Dec @C9Z 372'4s -0.29 3.43 -1'620-Jan @C0H 384'6s -0.35 3.50 -0'620-Mar @C0H 384'6s -0.30 3.55 -0'620-May @C0K 392'2s -0.30 3.62 -0'620-Jul @C0N 397'4s -0.30 3.67 -1'020-Oct @C0Z 404'2s -0.45 3.59 -0'4# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @S9X 888'4s -0.80 8.08 -0'619-Oct @S9X 888'4s -0.80 8.08 -0'619-Dec @S0F 902'6s -0.93 8.10 -0'420-Jan @S0F 902'6s -0.90 8.13 -0'420-Mar @S0H 915'0s -0.90 8.25 0'020-May @S0K 925'4s -0.90 8.35 +0'620-Jul @S0N 934'2s -0.90 8.44 +0'620-Oct @S0X 944'0s -0.90 8.54 +1'4

HTA/FUTURES ONLY # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 372'4s 0.00 3.72 -1'6Oct 1-15 @C9Z 372'4s 0.00 3.72 -1'619-Oct @C9Z 372'4s 0.00 3.72 -1'619-Dec @C9Z 372'4s 0.00 3.72 -1'6

20-Jan @C0H 384'6s 0.00 3.85 -0'620-Mar @C0H 384'6s 0.00 3.85 -0'620-May @C0K 392'2s 0.00 3.92 -0'620-Jul @C0N 397'4s 0.00 3.97 -1'020-Oct @C0Z 404'2s 0.00 4.04 -0'4# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @S9X 888'4s 0.00 8.88 -0'619-Oct @S9X 888'4s 0.00 8.88 -0'619-Dec @S0F 902'6s 0.00 9.03 -0'420-Jan @S0F 902'6s 0.00 9.03 -0'420-Mar @S0H 915'0s 0.00 9.15 0'020-May @S0K 925'4s 0.00 9.25 +0'620-Jul @S0N 934'2s 0.00 9.34 +0'620-Oct @S0X 944'0s 0.00 9.44 +1'4

AGP- Emmetsburg # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @S9X 888'4s -0.70 8.18 -0'619-Oct @S9X 888'4s -0.70 8.18 -0'619-Dec @S0F 902'6s -0.93 8.10 -0'420-Jan @S0F 902'6s -0.90 8.13 -0'420-Mar @S0H 915'0s -0.90 8.25 0'020-May @S0K 925'4s -0.90 8.35 +0'620-Jul @S0N 934'2s -0.90 8.44 +0'620-Oct @S0X 944'0s -0.90 8.54 +1'4

AGP- Eagle Grove # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @S9X 888'4s -0.70 8.18 -0'619-Oct @S9X 888'4s -0.70 8.18 -0'619-Dec @S0F 902'6s -0.93 8.10 -0'420-Jan @S0F 902'6s -0.90 8.13 -0'420-Mar @S0H 915'0s -0.90 8.25 0'020-May @S0K 925'4s -0.90 8.35 +0'620-Jul @S0N 934'2s -0.90 8.44 +0'620-Oct @S0X 944'0s -0.90 8.54 +1'4


# 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change

19-Sep @C9Z 371'4s 0.08 3.79 -1'0Oct 1-15 @C9Z 371'4s -0.20 3.51 -1'019-Oct @C9Z 371'4s -0.28 3.43 -1'019-Dec @C9Z 371'4s -0.26 3.45 -1'020-Jan @C0H 383'6s -0.30 3.54 -1'020-Mar @C0H 383'6s -0.25 3.59 -1'020-May @C0K 391'0s -0.25 3.66 -1'220-Jul @C0N 396'4s -0.25 3.71 -1'020-Oct @C0Z 403'0s -0.42 3.61 -1'2

BRADGATE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 371'4s -0.03 3.68 -1'0Oct 1-15 @C9Z 371'4s -0.20 3.51 -1'019-Oct @C9Z 371'4s -0.28 3.43 -1'019-Dec @C9Z 371'4s -0.26 3.45 -1'020-Jan @C0H 383'6s -0.30 3.54 -1'020-Mar @C0H 383'6s -0.25 3.59 -1'020-May @C0K 391'0s -0.25 3.66 -1'220-Jul @C0N 396'4s -0.30 3.66 -1'020-Oct @C0Z 403'0s -0.42 3.61 -1'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @S9X 883'0s -0.80 8.03 -5'419-Oct @S9X 883'0s -0.80 8.03 -5'419-Dec @S0F 897'4s -0.93 8.04 -5'220-Jan @S0F 897'4s -0.90 8.07 -5'220-Mar @S0H 910'0s -0.90 8.20 -5'020-May @S0K 920'4s -0.90 8.30 -5'020-Jul @S0N 929'4s -0.90 8.39 -4'620-Oct @S0X 940'4s -0.90 8.50 -3'4

HAVELOCK.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 371'4s -0.03 3.68 -1'0Oct 1-15 @C9Z 371'4s -0.20 3.51 -1'019-Oct @C9Z 371'4s -0.28 3.43 -1'019-Dec @C9Z 371'4s -0.26 3.45 -1'020-Jan @C0H 383'6s -0.30 3.54 -1'020-Mar @C0H 383'6s -0.25 3.59 -1'020-May @C0K 391'0s -0.25 3.66 -1'220-Jul @C0N 396'4s -0.30 3.66 -1'020-Oct @C0Z 403'0s -0.42 3.61 -1'2


GILMORE CITY.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 371'4s -0.03 3.68 -1'0Oct 1-15 @C9Z 371'4s -0.23 3.48 -1'019-Oct @C9Z 371'4s -0.31 3.40 -1'019-Dec @C9Z 371'4s -0.29 3.42 -1'020-Jan @C0H 383'6s -0.33 3.51 -1'020-Mar @C0H 383'6s -0.28 3.56 -1'020-May @C0K 391'0s -0.28 3.63 -1'220-Jul @C0N 396'4s -0.33 3.63 -1'020-Oct @C0Z 403'0s -0.45 3.58 -1'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @S9X 883'0s -0.80 8.03 -5'419-Oct @S9X 883'0s -0.80 8.03 -5'419-Dec @S0F 897'4s -0.93 8.04 -5'220-Jan @S0F 897'4s -0.90 8.07 -5'220-Mar @S0H 910'0s -0.90 8.20 -5'020-May @S0K 920'4s -0.90 8.30 -5'020-Jul @S0N 929'4s -0.90 8.39 -4'620-Oct @S0X 940'4s -0.90 8.50 -3'4

GRAETTINGER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 371'4s -0.03 3.68 -1'0Oct 1-15 @C9Z 371'4s -0.23 3.48 -1'019-Oct @C9Z 371'4s -0.31 3.40 -1'019-Dec @C9Z 371'4s -0.29 3.42 -1'020-Jan @C0H 383'6s -0.35 3.49 -1'020-Mar @C0H 383'6s -0.30 3.54 -1'020-May @C0K 391'0s -0.30 3.61 -1'220-Jul @C0N 396'4s -0.30 3.66 -1'0

20-Oct @C0Z 403'0s -0.45 3.58 -1'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @S9X 883'0s -0.80 8.03 -5'419-Oct @S9X 883'0s -0.80 8.03 -5'419-Dec @S0F 897'4s -0.93 8.04 -5'220-Jan @S0F 897'4s -0.90 8.07 -5'220-Mar @S0H 910'0s -0.90 8.20 -5'020-May @S0K 920'4s -0.90 8.30 -5'020-Jul @S0N 929'4s -0.90 8.39 -4'620-Oct @S0X 940'4s -0.90 8.50 -3'4

MANSON.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 371'4s -0.03 3.68 -1'0Oct 1-15 @C9Z 371'4s -0.20 3.51 -1'019-Oct @C9Z 371'4s -0.28 3.43 -1'019-Dec @C9Z 371'4s -0.26 3.45 -1'020-Jan @C0H 383'6s -0.30 3.54 -1'020-Mar @C0H 383'6s -0.25 3.59 -1'020-May @C0K 391'0s -0.25 3.66 -1'220-Jul @C0N 396'4s -0.30 3.66 -1'020-Oct @C0Z 403'0s -0.42 3.61 -1'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @S9X 883'0s -0.80 8.03 -5'419-Oct @S9X 883'0s -0.80 8.03 -5'419-Dec @S0F 897'4s -0.93 8.04 -5'220-Jan @S0F 897'4s -0.90 8.07 -5'220-Mar @S0H 910'0s -0.90 8.20 -5'020-May @S0K 920'4s -0.90 8.30 -5'020-Jul @S0N 929'4s -0.90 8.39 -4'620-Oct @S0X 940'4s -0.90 8.50 -3'4

PIONEER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 371'4s -0.03 3.68 -1'0Oct 1-15 @C9Z 371'4s -0.20 3.51 -1'019-Oct @C9Z 371'4s -0.28 3.43 -1'019-Dec @C9Z 371'4s -0.26 3.45 -1'020-Jan @C0H 383'6s -0.30 3.54 -1'020-Mar @C0H 383'6s -0.25 3.59 -1'020-May @C0K 391'0s -0.25 3.66 -1'2

20-Jul @C0N 396'4s -0.30 3.66 -1'020-Oct @C0Z 403'0s -0.42 3.61 -1'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @S9X 883'0s -0.80 8.03 -5'419-Oct @S9X 883'0s -0.80 8.03 -5'419-Dec @S0F 897'4s -0.93 8.04 -5'220-Jan @S0F 897'4s -0.90 8.07 -5'220-Mar @S0H 910'0s -0.90 8.20 -5'020-May @S0K 920'4s -0.90 8.30 -5'020-Jul @S0N 929'4s -0.90 8.39 -4'620-Oct @S0X 940'4s -0.90 8.50 -3'4

PLOVER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 371'4s -0.03 3.68 -1'0Oct 1-15 @C9Z 371'4s -0.20 3.51 -1'019-Oct @C9Z 371'4s -0.28 3.43 -1'019-Dec @C9Z 371'4s -0.26 3.45 -1'020-Jan @C0H 383'6s -0.30 3.54 -1'020-Mar @C0H 383'6s -0.25 3.59 -1'020-May @C0K 391'0s -0.25 3.66 -1'220-Jul @C0N 396'4s -0.30 3.66 -1'020-Oct @C0Z 403'0s -0.42 3.61 -1'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @S9X 883'0s -0.80 8.03 -5'419-Oct @S9X 883'0s -0.80 8.03 -5'419-Dec @S0F 897'4s -0.93 8.04 -5'220-Jan @S0F 897'4s -0.90 8.07 -5'220-Mar @S0H 910'0s -0.90 8.20 -5'020-May @S0K 920'4s -0.90 8.30 -5'020-Jul @S0N 929'4s -0.90 8.39 -4'620-Oct @S0X 940'4s -0.90 8.50 -3'4

POCAHONTAS.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 371'4s -0.03 3.68 -1'0Oct 1-15 @C9Z 371'4s -0.20 3.51 -1'019-Oct @C9Z 371'4s -0.28 3.43 -1'019-Dec @C9Z 371'4s -0.26 3.45 -1'020-Jan @C0H 383'6s -0.30 3.54 -1'020-Mar @C0H 383'6s -0.25 3.59 -1'0

20-May @C0K 391'0s -0.25 3.66 -1'220-Jul @C0N 396'4s -0.30 3.66 -1'020-Oct @C0Z 403'0s -0.42 3.61 -1'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @S9X 883'0s -0.80 8.03 -5'419-Oct @S9X 883'0s -0.80 8.03 -5'419-Dec @S0F 897'4s -0.93 8.04 -5'220-Jan @S0F 897'4s -0.90 8.07 -5'220-Mar @S0H 910'0s -0.90 8.20 -5'020-May @S0K 920'4s -0.90 8.30 -5'020-Jul @S0N 929'4s -0.90 8.39 -4'620-Oct @S0X 940'4s -0.90 8.50 -3'4

ROLFE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 371'4s -0.03 3.68 -1'0Oct 1-15 @C9Z 371'4s -0.20 3.51 -1'019-Oct @C9Z 371'4s -0.28 3.43 -1'019-Dec @C9Z 371'4s -0.26 3.45 -1'020-Jan @C0H 383'6s -0.30 3.54 -1'020-Mar @C0H 383'6s -0.25 3.59 -1'020-May @C0K 391'0s -0.25 3.66 -1'220-Jul @C0N 396'4s -0.30 3.66 -1'020-Oct @C0Z 403'0s -0.42 3.61 -1'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @S9X 883'0s -0.80 8.03 -5'419-Oct @S9X 883'0s -0.80 8.03 -5'419-Dec @S0F 897'4s -0.93 8.04 -5'220-Jan @S0F 897'4s -0.90 8.07 -5'220-Mar @S0H 910'0s -0.90 8.20 -5'020-May @S0K 920'4s -0.90 8.30 -5'020-Jul @S0N 929'4s -0.90 8.39 -4'620-Oct @S0X 940'4s -0.90 8.50 -3'4

RUTHVEN.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 371'4s -0.03 3.68 -1'0Oct 1-15 @C9Z 371'4s -0.23 3.48 -1'019-Oct @C9Z 371'4s -0.31 3.40 -1'019-Dec @C9Z 371'4s -0.29 3.42 -1'020-Jan @C0H 383'6s -0.35 3.49 -1'0

20-Mar @C0H 383'6s -0.30 3.54 -1'020-May @C0K 391'0s -0.30 3.61 -1'220-Jul @C0N 396'4s -0.30 3.66 -1'020-Oct @C0Z 403'0s -0.45 3.58 -1'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @S9X 883'0s -0.80 8.03 -5'419-Oct @S9X 883'0s -0.80 8.03 -5'419-Dec @S0F 897'4s -0.93 8.04 -5'220-Jan @S0F 897'4s -0.90 8.07 -5'220-Mar @S0H 910'0s -0.90 8.20 -5'020-May @S0K 920'4s -0.90 8.30 -5'020-Jul @S0N 929'4s -0.90 8.39 -4'620-Oct @S0X 940'4s -0.90 8.50 -3'4

RUTLAND.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 371'4s -0.03 3.68 -1'0Oct 1-15 @C9Z 371'4s -0.20 3.51 -1'019-Oct @C9Z 371'4s -0.28 3.43 -1'019-Dec @C9Z 371'4s -0.26 3.45 -1'020-Jan @C0H 383'6s -0.30 3.54 -1'020-Mar @C0H 383'6s -0.25 3.59 -1'020-May @C0K 391'0s -0.25 3.66 -1'220-Jul @C0N 396'4s -0.30 3.66 -1'020-Oct @C0Z 403'0s -0.42 3.61 -1'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @S9X 883'0s -0.80 8.03 -5'419-Oct @S9X 883'0s -0.80 8.03 -5'419-Dec @S0F 897'4s -0.93 8.04 -5'220-Jan @S0F 897'4s -0.90 8.07 -5'220-Mar @S0H 910'0s -0.90 8.20 -5'020-May @S0N 929'4s -0.90 8.39 -4'620-Jul @S0N 929'4s -0.90 8.39 -4'620-Oct @S0X 940'4s -0.90 8.50 -3'4

TERRIL.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 371'4s -0.03 3.68 -1'0Oct 1-15 @C9Z 371'4s -0.23 3.48 -1'019-Oct @C9Z 371'4s -0.31 3.40 -1'019-Dec @C9Z 371'4s -0.29 3.42 -1'0

20-Jan @C0H 383'6s -0.35 3.49 -1'020-Mar @C0H 383'6s -0.30 3.54 -1'020-May @C0K 391'0s -0.30 3.61 -1'220-Jul @C0N 396'4s -0.30 3.66 -1'020-Oct @C0Z 403'0s -0.45 3.58 -1'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @S9X 883'0s -0.80 8.03 -5'419-Oct @S9X 883'0s -0.80 8.03 -5'419-Dec @S0F 897'4s -0.93 8.04 -5'220-Jan @S0F 897'4s -0.90 8.07 -5'220-Mar @S0H 910'0s -0.90 8.20 -5'020-May @S0K 920'4s -0.90 8.30 -5'020-Jul @S0N 929'4s -0.90 8.39 -4'620-Oct @S0X 940'4s -0.90 8.50 -3'4

WALLINGFORD.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 371'4s -0.03 3.68 -1'0Oct 1-15 @C9Z 371'4s -0.23 3.48 -1'019-Oct @C9Z 371'4s -0.31 3.40 -1'019-Dec @C9Z 371'4s -0.29 3.42 -1'020-Jan @C0H 383'6s -0.35 3.49 -1'020-Mar @C0H 383'6s -0.30 3.54 -1'020-May @C0K 391'0s -0.30 3.61 -1'220-Jul @C0N 396'4s -0.30 3.66 -1'020-Oct @C0Z 403'0s -0.45 3.58 -1'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @S9X 883'0s -0.80 8.03 -5'419-Oct @S9X 883'0s -0.80 8.03 -5'419-Dec @S0F 897'4s -0.93 8.04 -5'220-Jan @S0F 897'4s -0.90 8.07 -5'220-Mar @S0H 910'0s -0.90 8.20 -5'020-May @S0K 920'4s -0.90 8.30 -5'020-Jul @S0N 929'4s -0.90 8.39 -4'620-Oct @S0X 940'4s -0.90 8.50 -3'4

HTA/FUTURES ONLY # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 371'4s 0.00 3.71 -1'0Oct 1-15 @C9Z 371'4s 0.00 3.71 -1'019-Oct @C9Z 371'4s 0.00 3.71 -1'0

19-Dec @C9Z 371'4s 0.00 3.71 -1'020-Jan @C0H 383'6s 0.00 3.84 -1'020-Mar @C0H 383'6s 0.00 3.84 -1'020-May @C0K 391'0s 0.00 3.91 -1'220-Jul @C0N 396'4s 0.00 3.96 -1'020-Oct @C0Z 403'0s 0.00 4.03 -1'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @S9X 883'0s 0.00 8.83 -5'419-Oct @S9X 883'0s 0.00 8.83 -5'419-Dec @S0F 897'4s 0.00 8.97 -5'220-Jan @S0F 897'4s 0.00 8.97 -5'220-Mar @S0H 910'0s 0.00 9.10 -5'020-May @S0K 920'4s 0.00 9.20 -5'020-Jul @S0N 929'4s 0.00 9.29 -4'620-Oct @S0X 940'4s 0.00 9.40 -3'4




# 2 Yellow Corn

Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 388'0s 0.08 3.96 +16'4Oct 1-15 @C9Z 388'0s -0.20 3.68 +16'419-Oct @C9Z 388'0s -0.28 3.60 +16'419-Dec @C9Z 388'0s -0.26 3.62 +16'420-Jan @C0H 399'4s -0.30 3.69 +15'620-Mar @C0H 399'4s -0.25 3.74 +15'620-May @C0K 405'2s -0.25 3.80 +14'220-Jul @C0N 408'4s -0.25 3.83 +12'020-Oct @C0Z 408'2s -0.42 3.66 +5'2

BRADGATE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 388'0s -0.03 3.85 +16'4Oct 1-15 @C9Z 388'0s -0.20 3.68 +16'419-Oct @C9Z 388'0s -0.28 3.60 +16'419-Dec @C9Z 388'0s -0.26 3.62 +16'420-Jan @C0H 399'4s -0.30 3.69 +15'620-Mar @C0H 399'4s -0.25 3.74 +15'620-May @C0K 405'2s -0.25 3.80 +14'220-Jul @C0N 408'4s -0.30 3.78 +12'020-Oct @C0Z 408'2s -0.42 3.66 +5'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @S9X 906'0s -0.80 8.26 +23'019-Oct @S9X 906'0s -0.80 8.26 +23'019-Dec @S0F 919'4s -0.93 8.26 +22'020-Jan @S0F 919'4s -0.90 8.29 +22'020-Mar @S0H 930'0s -0.90 8.40 +20'020-May @S0K 939'0s -0.90 8.49 +18'420-Jul @S0N 947'0s -0.90 8.57 +17'420-Oct @S0X 954'2s -0.90 8.64 +13'6

HAVELOCK.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 388'0s -0.03 3.85 +16'4Oct 1-15 @C9Z 388'0s -0.20 3.68 +16'419-Oct @C9Z 388'0s -0.28 3.60 +16'419-Dec @C9Z 388'0s -0.26 3.62 +16'420-Jan @C0H 399'4s -0.30 3.69 +15'620-Mar @C0H 399'4s -0.25 3.74 +15'620-May @C0K 405'2s -0.25 3.80 +14'220-Jul @C0N 408'4s -0.30 3.78 +12'0

20-Oct @C0Z 408'2s -0.42 3.66 +5'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @S9X 906'0s -0.80 8.26 +23'019-Oct @S9X 906'0s -0.80 8.26 +23'019-Dec @S0F 919'4s -0.93 8.26 +22'020-Jan @S0F 919'4s -0.90 8.29 +22'020-Mar @S0H 930'0s -0.90 8.40 +20'020-May @S0K 939'0s -0.90 8.49 +18'420-Jul @S0N 947'0s -0.90 8.57 +17'420-Oct @S0X 954'2s -0.90 8.64 +13'6

GILMORE CITY.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 388'0s -0.03 3.85 +16'4Oct 1-15 @C9Z 388'0s -0.23 3.65 +16'419-Oct @C9Z 388'0s -0.31 3.57 +16'419-Dec @C9Z 388'0s -0.29 3.59 +16'420-Jan @C0H 399'4s -0.33 3.66 +15'620-Mar @C0H 399'4s -0.28 3.71 +15'620-May @C0K 405'2s -0.28 3.77 +14'220-Jul @C0N 408'4s -0.33 3.75 +12'020-Oct @C0Z 408'2s -0.45 3.63 +5'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @S9X 906'0s -0.80 8.26 +23'019-Oct @S9X 906'0s -0.80 8.26 +23'019-Dec @S0F 919'4s -0.93 8.26 +22'020-Jan @S0F 919'4s -0.90 8.29 +22'020-Mar @S0H 930'0s -0.90 8.40 +20'020-May @S0K 939'0s -0.90 8.49 +18'420-Jul @S0N 947'0s -0.90 8.57 +17'420-Oct @S0X 954'2s -0.90 8.64 +13'6

GRAETTINGER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 388'0s -0.03 3.85 +16'4Oct 1-15 @C9Z 388'0s -0.23 3.65 +16'419-Oct @C9Z 388'0s -0.31 3.57 +16'419-Dec @C9Z 388'0s -0.29 3.59 +16'420-Jan @C0H 399'4s -0.35 3.64 +15'620-Mar @C0H 399'4s -0.30 3.69 +15'620-May @C0K 405'2s -0.30 3.75 +14'2

20-Jul @C0N 408'4s -0.30 3.78 +12'020-Oct @C0Z 408'2s -0.45 3.63 +5'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @S9X 906'0s -0.80 8.26 +23'019-Oct @S9X 906'0s -0.80 8.26 +23'019-Dec @S0F 919'4s -0.93 8.26 +22'020-Jan @S0F 919'4s -0.90 8.29 +22'020-Mar @S0H 930'0s -0.90 8.40 +20'020-May @S0K 939'0s -0.90 8.49 +18'420-Jul @S0N 947'0s -0.90 8.57 +17'420-Oct @S0X 954'2s -0.90 8.64 +13'6

MANSON.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 388'0s -0.03 3.85 +16'4Oct 1-15 @C9Z 388'0s -0.20 3.68 +16'419-Oct @C9Z 388'0s -0.28 3.60 +16'419-Dec @C9Z 388'0s -0.26 3.62 +16'420-Jan @C0H 399'4s -0.30 3.69 +15'620-Mar @C0H 399'4s -0.25 3.74 +15'620-May @C0K 405'2s -0.25 3.80 +14'220-Jul @C0N 408'4s -0.30 3.78 +12'020-Oct @C0Z 408'2s -0.42 3.66 +5'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @S9X 906'0s -0.80 8.26 +23'019-Oct @S9X 906'0s -0.80 8.26 +23'019-Dec @S0F 919'4s -0.93 8.26 +22'020-Jan @S0F 919'4s -0.90 8.29 +22'020-Mar @S0H 930'0s -0.90 8.40 +20'020-May @S0K 939'0s -0.90 8.49 +18'420-Jul @S0N 947'0s -0.90 8.57 +17'420-Oct @S0X 954'2s -0.90 8.64 +13'6

PIONEER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 388'0s -0.03 3.85 +16'4Oct 1-15 @C9Z 388'0s -0.20 3.68 +16'419-Oct @C9Z 388'0s -0.28 3.60 +16'419-Dec @C9Z 388'0s -0.26 3.62 +16'420-Jan @C0H 399'4s -0.30 3.69 +15'620-Mar @C0H 399'4s -0.25 3.74 +15'6

20-May @C0K 405'2s -0.25 3.80 +14'220-Jul @C0N 408'4s -0.30 3.78 +12'020-Oct @C0Z 408'2s -0.42 3.66 +5'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @S9X 906'0s -0.80 8.26 +23'019-Oct @S9X 906'0s -0.80 8.26 +23'019-Dec @S0F 919'4s -0.93 8.26 +22'020-Jan @S0F 919'4s -0.90 8.29 +22'020-Mar @S0H 930'0s -0.90 8.40 +20'020-May @S0K 939'0s -0.90 8.49 +18'420-Jul @S0N 947'0s -0.90 8.57 +17'420-Oct @S0X 954'2s -0.90 8.64 +13'6

PLOVER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 388'0s -0.03 3.85 +16'4Oct 1-15 @C9Z 388'0s -0.20 3.68 +16'419-Oct @C9Z 388'0s -0.28 3.60 +16'419-Dec @C9Z 388'0s -0.26 3.62 +16'420-Jan @C0H 399'4s -0.30 3.69 +15'620-Mar @C0H 399'4s -0.25 3.74 +15'620-May @C0K 405'2s -0.25 3.80 +14'220-Jul @C0N 408'4s -0.30 3.78 +12'020-Oct @C0Z 408'2s -0.42 3.66 +5'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @S9X 906'0s -0.80 8.26 +23'019-Oct @S9X 906'0s -0.80 8.26 +23'019-Dec @S0F 919'4s -0.93 8.26 +22'020-Jan @S0F 919'4s -0.90 8.29 +22'020-Mar @S0H 930'0s -0.90 8.40 +20'020-May @S0K 939'0s -0.90 8.49 +18'420-Jul @S0N 947'0s -0.90 8.57 +17'420-Oct @S0X 954'2s -0.90 8.64 +13'6

POCAHONTAS.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 388'0s -0.03 3.85 +16'4Oct 1-15 @C9Z 388'0s -0.20 3.68 +16'419-Oct @C9Z 388'0s -0.28 3.60 +16'419-Dec @C9Z 388'0s -0.26 3.62 +16'420-Jan @C0H 399'4s -0.30 3.69 +15'6

20-Mar @C0H 399'4s -0.25 3.74 +15'620-May @C0K 405'2s -0.25 3.80 +14'220-Jul @C0N 408'4s -0.30 3.78 +12'020-Oct @C0Z 408'2s -0.42 3.66 +5'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @S9X 906'0s -0.80 8.26 +23'019-Oct @S9X 906'0s -0.80 8.26 +23'019-Dec @S0F 919'4s -0.93 8.26 +22'020-Jan @S0F 919'4s -0.90 8.29 +22'020-Mar @S0H 930'0s -0.90 8.40 +20'020-May @S0K 939'0s -0.90 8.49 +18'420-Jul @S0N 947'0s -0.90 8.57 +17'420-Oct @S0X 954'2s -0.90 8.64 +13'6

ROLFE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 388'0s -0.03 3.85 +16'4Oct 1-15 @C9Z 388'0s -0.20 3.68 +16'419-Oct @C9Z 388'0s -0.28 3.60 +16'419-Dec @C9Z 388'0s -0.26 3.62 +16'420-Jan @C0H 399'4s -0.30 3.69 +15'620-Mar @C0H 399'4s -0.25 3.74 +15'620-May @C0K 405'2s -0.25 3.80 +14'220-Jul @C0N 408'4s -0.30 3.78 +12'020-Oct @C0Z 408'2s -0.42 3.66 +5'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @S9X 906'0s -0.80 8.26 +23'019-Oct @S9X 906'0s -0.80 8.26 +23'019-Dec @S0F 919'4s -0.93 8.26 +22'020-Jan @S0F 919'4s -0.90 8.29 +22'020-Mar @S0H 930'0s -0.90 8.40 +20'020-May @S0K 939'0s -0.90 8.49 +18'420-Jul @S0N 947'0s -0.90 8.57 +17'420-Oct @S0X 954'2s -0.90 8.64 +13'6

RUTHVEN.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 388'0s -0.03 3.85 +16'4Oct 1-15 @C9Z 388'0s -0.23 3.65 +16'419-Oct @C9Z 388'0s -0.31 3.57 +16'419-Dec @C9Z 388'0s -0.29 3.59 +16'4

20-Jan @C0H 399'4s -0.35 3.64 +15'620-Mar @C0H 399'4s -0.30 3.69 +15'620-May @C0K 405'2s -0.30 3.75 +14'220-Jul @C0N 408'4s -0.30 3.78 +12'020-Oct @C0Z 408'2s -0.45 3.63 +5'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @S9X 906'0s -0.80 8.26 +23'019-Oct @S9X 906'0s -0.80 8.26 +23'019-Dec @S0F 919'4s -0.93 8.26 +22'020-Jan @S0F 919'4s -0.90 8.29 +22'020-Mar @S0H 930'0s -0.90 8.40 +20'020-May @S0K 939'0s -0.90 8.49 +18'420-Jul @S0N 947'0s -0.90 8.57 +17'420-Oct @S0X 954'2s -0.90 8.64 +13'6

RUTLAND.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 388'0s -0.03 3.85 +16'4Oct 1-15 @C9Z 388'0s -0.20 3.68 +16'419-Oct @C9Z 388'0s -0.28 3.60 +16'419-Dec @C9Z 388'0s -0.26 3.62 +16'420-Jan @C0H 399'4s -0.30 3.69 +15'620-Mar @C0H 399'4s -0.25 3.74 +15'620-May @C0K 405'2s -0.25 3.80 +14'220-Jul @C0N 408'4s -0.30 3.78 +12'020-Oct @C0Z 408'2s -0.42 3.66 +5'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @S9X 906'0s -0.80 8.26 +23'019-Oct @S9X 906'0s -0.80 8.26 +23'019-Dec @S0F 919'4s -0.93 8.26 +22'020-Jan @S0F 919'4s -0.90 8.29 +22'020-Mar @S0H 930'0s -0.90 8.40 +20'020-May @S0N 947'0s -0.90 8.57 +17'420-Jul @S0N 947'0s -0.90 8.57 +17'420-Oct @S0X 954'2s -0.90 8.64 +13'6

TERRIL.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 388'0s -0.03 3.85 +16'4Oct 1-15 @C9Z 388'0s -0.23 3.65 +16'419-Oct @C9Z 388'0s -0.31 3.57 +16'4

19-Dec @C9Z 388'0s -0.29 3.59 +16'420-Jan @C0H 399'4s -0.35 3.64 +15'620-Mar @C0H 399'4s -0.30 3.69 +15'620-May @C0K 405'2s -0.30 3.75 +14'220-Jul @C0N 408'4s -0.30 3.78 +12'020-Oct @C0Z 408'2s -0.45 3.63 +5'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @S9X 906'0s -0.80 8.26 +23'019-Oct @S9X 906'0s -0.80 8.26 +23'019-Dec @S0F 919'4s -0.93 8.26 +22'020-Jan @S0F 919'4s -0.90 8.29 +22'020-Mar @S0H 930'0s -0.90 8.40 +20'020-May @S0K 939'0s -0.90 8.49 +18'420-Jul @S0N 947'0s -0.90 8.57 +17'420-Oct @S0X 954'2s -0.90 8.64 +13'6

WALLINGFORD.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 388'0s -0.03 3.85 +16'4Oct 1-15 @C9Z 388'0s -0.23 3.65 +16'419-Oct @C9Z 388'0s -0.31 3.57 +16'419-Dec @C9Z 388'0s -0.29 3.59 +16'420-Jan @C0H 399'4s -0.35 3.64 +15'620-Mar @C0H 399'4s -0.30 3.69 +15'620-May @C0K 405'2s -0.30 3.75 +14'220-Jul @C0N 408'4s -0.30 3.78 +12'020-Oct @C0Z 408'2s -0.45 3.63 +5'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @S9X 906'0s -0.80 8.26 +23'019-Oct @S9X 906'0s -0.80 8.26 +23'019-Dec @S0F 919'4s -0.93 8.26 +22'020-Jan @S0F 919'4s -0.90 8.29 +22'020-Mar @S0H 930'0s -0.90 8.40 +20'020-May @S0K 939'0s -0.90 8.49 +18'420-Jul @S0N 947'0s -0.90 8.57 +17'420-Oct @S0X 954'2s -0.90 8.64 +13'6

HTA/FUTURES ONLY # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @C9Z 388'0s 0.00 3.88 +16'4Oct 1-15 @C9Z 388'0s 0.00 3.88 +16'4

19-Oct @C9Z 388'0s 0.00 3.88 +16'419-Dec @C9Z 388'0s 0.00 3.88 +16'420-Jan @C0H 399'4s 0.00 3.99 +15'620-Mar @C0H 399'4s 0.00 3.99 +15'620-May @C0K 405'2s 0.00 4.05 +14'220-Jul @C0N 408'4s 0.00 4.08 +12'020-Oct @C0Z 408'2s 0.00 4.08 +5'2# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 19-Sep @S9X 906'0s 0.00 9.06 +23'019-Oct @S9X 906'0s 0.00 9.06 +23'019-Dec @S0F 919'4s 0.00 9.19 +22'020-Jan @S0F 919'4s 0.00 9.19 +22'020-Mar @S0H 930'0s 0.00 9.30 +20'020-May @S0K 939'0s 0.00 9.39 +18'420-Jul @S0N 947'0s 0.00 9.47 +17'420-Oct @S0X 954'2s 0.00 9.54 +13'6



Documents

Home - Pro Coop · Web view2019/09/09 · 8.03 +7'0 19-Oct @S9X 875'4s -0.85 7.90 +7'0 19-Dec @S0F 889'2s -0.93 7.96 +7'0 20-Jan @S0F 889'2s -0.90 7.99 +7'0 20-Mar @S0H 901'6s -0.90