Asia Report20th Sep '11

842019 Asia Report20th Sep 11

httpslidepdfcomreaderfullasia-report20th-sep-11 19

Trade on-line at httpwwwcdaxlk

The Electronic Daily from ASIA RESEARCH TEAM

Colombo Stock Market

Daily Review

All Share Price Index

Market Comment The All Share Price Index shed 4235 points to close at 68286points (-09) whilst the Milanka Price Index also fell 400

points to close at61692 points (-12)

The total turnover was LKR 18051mn (USD16 409 k) vs 12-months average daily turnover of LKR2 8516 mn (USD25 924k) whilst the volume traded for the day was 118290 k against the 12-months average daily volume of 111908 k

Top traded counters were Asian Alliance Insurance Company LKR2364 mn (USD2 1491 k +495) East West Properties

LKR1868 mn (USD1 6982 k -10) HVA foods LKR838 mn (USD7618 k -49) Commercial Credit Limited LKR700 mn(USD6364 k +32) and John Keells Holdings LKR648 mn (USD 5891 k -10)

After yesterdayrsquos trading cease due to system failure the market commenced its trading week today but with a

demoralized sentiment Conventional profit booking was witnessed during the day which pulled both indices to thenegative territory Asian Alliance Insurance Company showed heavy price appreciation of circa 495 backed by strategichigh net worth crossing of cumulative 15mn shares at LKR1210 Retail favourite East West Properties HVA foods and

Commercial Credit Limited cumulatively contributed circa 189 todayrsquos turnover Heavy weight John Keells Holdings

joined the top turnover club with a LKR648 mn daily turnover

Foreign purchases amounted to LKR 1536 mn (USD1 3964 k) whilst foreign sales amounted to LKR1936 mn (USD1 7601k)

Market capitalization is at LKR24505 bn YTD performance is 29

Tuesday

20th

September 2011

Money Market IndicatorsLatest Previous

Treasury Bill Rates () - 3 mths 711 711

- 12 mths 725 735

Prime Lending Rate () - Avg 949 937

Deposit Rate () - Wtd Avg 640 635

Sep-20 Sep-15

Call Money () - Avg 803 802

Exchange Rates - US$ 11011 11010

- Euro euro 17258 15112

- yen100 14408 14364

Market StatisticsToday Preday ()

All Share Index 68286 68709 -06

Milanka Index 61692 62092 -06

Banking amp Finance 163929 163972 00

Food amp Beverage 121017 121728 -06

Diversified 22286 22523 -11

Hotels amp Travels 44452 44795 -08

Telecommunication 1744 1771 -15

Manufacturing 35976 36312 -09

Market Capitalisation (LKR bn) 24505 24657 -06

(USD bn) 223 224 -06

Market PER (Historical X) 189 187 11

Market PBV (Historical X) 23 23 00

Market DY (Historical X) 15 15 00

Turnover (LKR mn) 18050 17982 04

(USD mn) 164 163 04

Volume (mn shares) 1183 1547 -235

Foreign Purchases (LKR mn) 1536 818 878

Foreign Sales (LKR mn) 1937 3670 -472



Trade on-line at httpwwwcdaxlk September 20 2011

The Electronic Daily from ASIA RESEARCH Large Cap Focus

Company Volume Turnover High Low Close

(LKR mn) (USDrsquo000) Total (LKR) (LKR) (LKR)

Dialog Telekom 2597800 218 1980 12 850 840 840

John Keells Holdings 300700 648 5886 36 21700 21410 21480

SL Telecom 7900 04 36 - 4900 4800 4850

Lanka IOC 11100 02 18 - 1800 1790 1790

Aitken Spence 9200 13 118 01 13710 13520 13710

Hayleys 2500 09 82 01 38200 36600 37240

Hemas Holdings 504500 202 1835 11 4050 4000 4000

Richard Pieris 426700 45 409 02 1070 1030 1040

NDB 46100 64 581 04 14000 13690 13730

DFCC Bank 8200 11 100 01 13500 13400 13400

Commercial Bank 349900 411 3733 23 11800 11700 11730

HNB 19800 40 363 02 20500 20000 20100

Distilleries 14700 26 236 01 17410 17400 17410

Asian Hotels 5200 05 45 - 9250 9100 9110

Major Price MovementsCompany Price +-LKR +-

Asian Alliance Insurance 18730 6200 4948

Singalanka Standard Chemicals 33820 7320 2762

Alliance Finance Company 119000 9000 818

Kahawatte Plantations 3370 220 698

Hotel Developers 14000 880 671

Capital Development And Investment Co 41870 2570 654

Eastern Merchants 3160 -

-9874

Mercantile Shipping Company 28760 -3240 -1013

Ascot Holdings 13520 -1450 -969

Tess Agro 580 -060 -938

CSE Announcements

Dividend Announcements

AMW Capital Leasing Final dividend of LKR065 per share XD date 280911 Payment date 290911

Large Trades

Company Volume

Seylan Merchant BankSeylan Merchant Bank( W 0015)

Blue Diamonds (Non Voting)

Seylan Merchant Bank(Non Voting)

Tess Agro

East West properties

Muller amp Phipps

Expolanka Holdings

Blue Diamonds Plc

Renuka Agri Foods

Panasian Power

1836120013888900

11381300

5835100

5719400

4458500

4044500

3919200

3821300

3775500

3658900




The Electronic Daily from ASIA RESEARCH Daily Share Price Movements

COMPANY Main

Type

HIGH

(LKR)

LOW

(LKR)

CLOSE

(LKR)

CHANGE

(LKR)

NOOF

TRADES

VOLUME 12M HIGH

(LKR)

12M LOW

(LKR)

ABANS ELECTRICALS PLC N0000 25000 25000 25000 (040) 2 200 38500 20010

ABANS FINANCIAL SERVICES N0000 7780 7400 7730 230 8 3600 11620 5100

ACL CABLES PLC N0000 8010 7820 7820 (180) 17 45800 10500 7300

ACL PLASTICS PLC N0000 15200 14600 14660 (040) 14 5800 20000 9400

ACME PRINTING amp PACKAGING PLC N0000 2550 2450 2460 060 63 97300 3460 1640

AITKEN SPENCE N0000 13710 13520 13710 (060) 13 9200 350000 13200

AITKEN SPENCE HOTEL HOLDINGS PLC N0000 7750 7450 7450 (040) 9 2800 90000 6800

ALLIANCE FINANCE COMPANY PLC N0000 119000 112000 119000 9000 3 1300 160000 60000

ALUFAB PLC N0000 8490 7330 7490 060 20 6400 19260 3600

AMANA TAKAFUL PLC N0000 290 280 280 - 206 3433600 450 180

APOLLO (LANKA HOSPITALS) N0000 5890 5450 5570 (220) 41 25100 10830 2900

ARPICO FINANCE COMPANY PLC N0000 13600 13200 13600 600 26 62600 26100 8600

ASCOT HOLDINGS PLC N0000 15000 13480 13520 (1450) 202 237800 19200 6000

ASIA CAPITAL PLC N0000 9700 9200 9200 (110) 61 28400 12000 4000

ASIAN ALLIANCE INSURANCE PLC N0000 18790 12010 18730 6200 498 1814600 20200 6050

ASIAN HOTELS amp PROPERTIES PLC N0000 9250 9100 9110 (190) 8 5200 21000 8520

ASIRI CENTRAL HOSPITALS PLC N0000 20600 19100 20110 1110 7 2700 38500 15000

ASIRI HOSPITAL HOLDINGS PLC N0000 1010 950 1000 040 69 1070100 1240 770

ASIRI SURGICAL HOSPITAL PLC N0000 850 850 850 - 9 18300 1100 720

BAIRAHA FARMS PLC N0000 25750 24910 24960 (160) 47 19900 52500 15600

BALANGODA PLANTATIONS PLC N0000 3800 3730 3750 (050) 20 99200 7750 3710

BIMPUTH LANKA INVESTMENTS N0000 6600 6080 6130 (200) 12 1200 12000 2500

BLUE DIAMONDS PLC N0000 1040 900 980 - 714 3821300 1310 290

BLUE DIAMONDS PLC X0000 490 410 440 - 942 11381300 630 150

BOGALA GRAPHITE LANKA PLC N0000 5100 4870 4910 (090) 15 5900 10000 2500

BOGAWANTALAWA TEA ESTATES PLC N0000 1650 1630 1630 (070) 12 14700 6500 1600

BROWN amp COMPANY PLC N0000 27690 27200 27500 (190) 20 139400 40490 17500

BROWNS BEACH HOTELS PLC N0000 1790 1710 1730 (040) 46 45100 12000 1610

BUKIT DARAH PLC N0000 107000 107000 107000 (090) 12 4600 900000 81500

C T LAND N0000 3020 3010 3010 - 6 9600 4000 2500

C W MACKIE N0000 10200 9610 9870 430 140 307600 12490 6100

CALTEX LUBRICANTS N0000 16300 16150 16220 070 15 8300 18350 15100

CAPITAL DEVELOPMENT AND

INVESTMENT CO PLC

N0000 41950 41800 41870 2570 5 500 77770 13000

CAPITAL REACH N0000 5350 4800 5100 240 64 41900 7900 3500

CARGILLS CEYLON PLC N0000 21710 21100 21350 (360) 14 4900 25300 11700

CARGO BOAT DEVELOPMENT COMPANY

PLC

N0000 13000 12150 12970 540 10 1900 18990 10000

CARSONS CUMBERBATCH PLC N0000 59000 58100 58240 (400) 8 2000 123000 47000

CENTRAL FINANCE COMPANY PLC N0000 27850 27000 27000 (010) 22 15800 189500 25000

CEY THEATERS N0000 18610 18500 18500 (300) 6 2900 24900 17500

CEYLINCO INSURANCE PLC N0000 71650 71500 71570 (6830) 3 400 95000 34510

CEYLINCO INSURANCE PLC X0000 33500 33500 33500 - 1 2000 47500 22000

CEYLINCO SEYLAN N0000 1470 1420 1420 (030) 135 261700 2390 1060

CEYLON amp FOREIGN TRADES PLC N0000 930 910 910 - 56 112500 1360 700

CEYLON COLD PLC N0000 11350 10800 11290 630 72 62800 98000 9800

CEYLON GLASS N0000 860 830 830 (020) 138 482500 1240 330

CEYLON GUARDIAN N0000 32100 32100 32100 (400) 2 200 149900 21000




The Electronic Daily from ASIA RESEARCH COMPANY Main

Type

HIGH

(LKR)

LOW

(LKR)

CLOSE

(LKR)

CHANGE

(LKR)

NOOF

TRADES

VOLUME 12M HIGH

(LKR)

12M LOW

(LKR)

CEYLON HOSPITALS PLC N0000 9990 9400 9460 (040) 4 1100 12000 8400

CEYLON HOSPITALS PLC X0000 7500 7000 7020 (480) 48 132700 9500 6800

CEYLON HOTELS CORPORATION PLC N0000 3200 3000 3060 010 13 7800 4440 2100

CEYLON INVESTMENT PLC N0000 12500 12260 12380 (340) 12 6100 66000 8200

CEYLON LEATHER PRODUCTS PLC N0000 8500 8400 8450 120 13 4300 14000 5000

CEYLON LEATHER PRODUCTS PLC W0014 1260 1230 1240 (020) 15 31600 3000 1000

CEYLON TEA N0000 770 750 760 010 91 294100 880 400

CEYLON TOBACCO N0000 39510 39490 39490 (360) 7 2500 40000 27200

CHILAW FINANCE PLC N0000 2710 2430 2440 - 52 135300 6000 1980

CIC HOLDINGS PLC N0000 13210 13200 13200 - 12 6000 21000 12000

CIC HOLDINGS PLC X0000 8840 8810 8840 030 3 1400 14450 8000

CITIZENS DEVELOPMENT BUSINESS

FINANCE

N0000 7470 7300 7300 (100) 18 25300 16500 4450


FINANCE

X0000 5280 4810 4930 (060) 59 83500 5500 4600

CITRUS LEISURE N0000 7830 7500 7510 (240) 61 396000 10500 1220

CITRUS LEISURE W0017 3570 3400 3420 (250) 81 177800 5700 1270

CITRUS LEISURE W0018 2950 2650 2700 (210) 13 38800 4850 1210

CITRUS LEISURE W0019 2300 2160 2170 (090) 27 35600 3350 1000

CITY HOUSING amp REAL ESTATE CO PLC N0000 2360 2230 2320 (050) 28 156900 3200 1600

COCO LANKA PLC N0000 6790 6500 6600 (240) 20 9200 9500 4500

COCO LANKA PLC X0000 5300 5200 5300 (470) 2 300 7000 3650

COL PHARMACY N0000 168000 155000 161500 (6580) 2 200 410000 90000

COLOMBO FORT INVESTMENTS PLC N0000 32000 32000 32000 (900) 1 100 71000 16000

COLOMBO LAND amp DEVELOPMENT CO

PLC

N0000 6280 5990 6010 (010) 246 405700 7340 1550

COLONIAL MOTORS PLC N0000 49800 48100 48510 (240) 53 56200 53000 8500

COMMERCIAL BANK OF CEYLON PLC N0000 11800 11700 11730 020 136 349900 29500 11300

COMMERCIAL BANK OF CEYLON PLC X0000 8000 7830 7860 (140) 54 52500 20000 7500

COMMERCIAL CREDIT PLC N0000 3450 3200 3230 100 1090 2098600 4500 2000

COMMERCIAL DEVELOPMENT CO PLC N0000 11900 11900 11900 (100) 1 400 18500 4810

CONFIFI HOTEL HLDG N0000 21010 21000 21000 - 3 800 36000 17500

CONVEVIENCE FOODS LTD N0000 32500 32500 32500 1310 1 100 58000 14000

DANKOTUWA N0000 3640 3490 3500 (100) 87 70900 8990 3400

DFCC N0000 13500 13400 13400 (100) 14 8200 55000 12550

DIALOG N0000 850 840 840 (010) 64 2597800 1380 780

DIMO N0000 140000 140000 140000 - 1 100 190010 83500

DIPPED PRODUCTS N0000 12400 11850 12080 (220) 6 8500 14000 9100

DISTILLERIES N0000 17410 17400 17410 (090) 17 14700 19700 15500

DOCKYARD N0000 27500 27000 27390 - 11 8600 31500 24500

E-CHANNELING N0000 780 740 750 - 218 1313000 3300 300

EAGLE INSURANCE N0000 28000 27500 27740 (260) 9 3000 33500 25010

EAST WEST N0000 4440 3910 4020 (040) 2083 4458500 5450 1000

EASTERN MARCHANT N0000 3610 3130 3160 (24731) 216 139000 385000 3130

EDEN HOTELS N0000 4390 4290 4310 (020) 28 11800 7100 3500

ELEPHANT LITE N0000 1200 1160 1170 (030) 67 211500 1490 760

ELPITIYA PLANTATIONS N0000 2570 2550 2550 (020) 10 10100 5040 1500

EQUITY TWO N0000 3000 3000 3000 090 1 500 4000 2120

EXPOLANKA HOLDINGS N0000 1280 1230 1250 - 95 3919200 1620 1220

FIRST CAPITAL HOLDINGS PLC N0000 1880 1860 1870 - 23 13100 2930 1650





Type

HIGH

(LKR)

LOW

(LKR)

CLOSE

(LKR)

CHANGE

(LKR)

NOOF

TRADES

VOLUME 12M HIGH

(LKR)

12M LOW

(LKR)

FORT LAND AND BUILDING PLC N0000 6200 6000 6070 (130) 58 127800 58000 5750

FORTRESS RESORTS N0000 2990 2800 2910 090 122 168200 3590 1900

FREE LANKA CAPITAL HOLDINGS N0000 410 390 400 - 252 2447900 600 360

GALADARI N0000 3460 3350 3360 (010) 46 104500 4600 2990

GESTETNER N0000 35500 32000 35500 (890) 5 2500 52000 6000

GRAIN ELEVATORS N0000 11450 10900 10990 (380) 102 76900 26500 5300

HAYCARB N0000 15300 15000 15100 (200) 6 3300 20900 13500

HAYLEYS N0000 38200 36600 37240 (870) 2 2500 42600 32500

HAYLEYS - MGT N0000 3400 3300 3380 (020) 5 3000 5700 2860

HAYLEYS EXPORTS N0000 3870 3870 3870 (050) 1 200 6490 3300

HDFC N0000 179800 175500 175600 (4220) 5 1100 190000 42000

HEMAS HOLDINGS N0000 4050 4000 4000 (070) 81 504500 5350 4000

HEMAS POWER N0000 3460 3320 3390 080 38 79000 4390 2610

HNB N0000 20500 20000 20100 080 18 19800 44500 12000

HNB X0000 10300 9850 9890 (510) 95 58000 26000 1560

HNB ASSURANCE N0000 5910 5800 5800 (110) 8 7400 9200 5100

HOTEL DEVELOPERS N0000 14200 13950 14000 880 85 54200 15500 10100

HOTEL SERVICES N0000 2210 2200 2210 (010) 5 2700 3000 2000

HOTEL SIGIRIYA N0000 7500 7050 7100 (010) 9 2500 9500 6000

HUNTERS N0000 72500 72000 72270 (1730) 11 2200 230000 70200

HVA FOODS LIMITED N0000 6040 5500 5580 (290) 335 1415200 8250 1200

HYDRO POWER PLC N0000 1360 1360 1360 (030) 6 8800 2180 1150

INDUSTRIAL ASPHALTS PLC N0000 58200 53500 54500 1600 35 3700 71000 23000

JAMES FINLAY N0000 28000 25300 27750 (2250) 4 400 40000 15000

JANASHAKTHI N0000 1590 1560 1570 (010) 49 155100 2210 1400

JOHN KEELLS N0000 8860 8600 8660 (200) 4 1000 25000 8500

JOHN KEELLS HOLD N0000 21700 21410 21480 (220) 97 300700 36000 18300

JOHN KEELLS HOTELS N0000 1600 1580 1580 (010) 40 48700 2170 1550

KAHAWATTE N0000 3390 3100 3370 220 25 583500 4310 2090

KAPILA HEAVY N0000 4500 4390 4400 (060) 67 41700 60000 4350

KEGALLE N0000 15400 14900 14900 (350) 10 5800 28500 14000

KELANI CABLES N0000 9410 9410 9410 (300) 1 400 13100 7980

KELANI TYRES N0000 4800 4550 4560 (240) 16 7800 12950 4000

KELANI VALLEY N0000 11000 11000 11000 - 3 500 21000 10950

KELSEY DEVELOPMENT N0000 2800 2750 2760 (050) 7 88100 3450 1440

KOTAGALA N0000 10200 10000 10200 (100) 8 5700 23000 7500

KSHATHRIYA HOLD N0000 1770 1700 1720 (050) 45 52300 3300 1100

KURUWITA TEXTILES N0000 3300 3000 3090 (180) 34 24500 4400 2220

LAKE HOUSE PRIN N0000 17500 15700 16910 410 18 28400 22500 8100

LAMBRETTA N0000 4800 4660 4680 (040) 15 8900 8000 2300

LANKA ALUMINIUM N0000 5450 5200 5240 (090) 62 17400 10400 3450

LANKA ASHOK LEYLAND PLC N0000 362000 362000 362000 1000 1 100 749000 100000

LANKA CEMENT N0000 2280 2240 2240 (060) 9 10500 3350 1750

LANKA CERAMIC PLC N0000 10510 10500 10500 (010) 6 3700 16500 7500

LANKA IOC N0000 1800 1790 1790 (010) 7 11100 2150 1590

LANKA MILK FOODS N0000 11100 10800 10800 (390) 19 25700 14900 9500

LANKA ORIX FINANCE COMPANY N0000 1150 1090 1090 (050) 94 274700 2250 860

LANKA TILES N0000 10300 10200 10300 - 5 12100 14500 8750





Type

HIGH

(LKR)

LOW

(LKR)

CLOSE

(LKR)

CHANGE

(LKR)

NOOF

TRADES

VOLUME 12M HIGH

(LKR)

12M LOW

(LKR)

LANKA VENTURES N0000 4210 4150 4150 (070) 19 15100 6000 2650

LANKA WALLTILES N0000 10850 10550 10580 (070) 7 2100 18700 9200

LANKEM CEYLON N0000 37000 34600 35000 (500) 13 7300 59000 18000

LANKEM DEV N0000 1880 1850 1850 (040) 19 22600 9250 1570

LAUGFS GAS N0000 4350 4200 4300 110 168 313300 6000 2300

LAUGFS GAS X0000 2840 2700 2740 (060) 214 684300 4530 1490

LION BREWERY N0000 20000 20000 20000 (070) 1 800 26000 11450

LOLC N0000 9930 9900 9900 - 26 56100 160000 9000

MADULSIMA N0000 2010 2000 2000 060 4 3500 3700 1450

MAHAWELI REACH N0000 3500 3320 3350 (010) 27 41300 4460 2800

MALWATTE VALLEY N0000 710 680 680 - 43 56900 12700 590

MARAWILA HOLIDAY N0000 1190 1160 1160 (040) 55 112000 1830 910

MASKELIYA N0000 2550 2550 2550 130 10 28200 3390 2110

MERC SHIPPINGS N0000 28760 28750 28760 (3240) 2 200 51100 17000

MERCHANT BANK N0000 3730 3700 3710 (040) 39 33100 5970 3590

MULLERS N0000 350 330 330 (030) 323 4044500 430 150

MULTI FINANCE N0000 5740 5170 5580 080 214 147000 7750 2500

NAMUNUKULA N0000 9310 9300 9300 (020) 3 1200 15990 9000

NATION LANKA N0000 1930 1850 1850 (050) 204 1651000 3270 900

NATIONS TRUST N0000 6400 6250 6330 050 36 58000 11470 5700

NAWALOKA N0000 410 400 410 010 46 229800 1000 350

NDB N0000 14000 13690 13730 040 44 46100 41500 13200

NESTLE N0000 90100 90000 90000 - 7 1500 100000 61500

NUWARA ELIYA N0000 150000 150000 150000 - 1 100 203990 70200

ODEL LIMITED N0000 3640 3500 3590 (080) 65 209700 5240 2800

ONALLY N0000 7350 6820 6990 (230) 9 2500 15660 5510

ORIENT GARMENTS N0000 3190 3060 3080 (060) 45 42000 4830 2150

OVERSEAS REALTY N0000 1490 1470 1480 - 39 273600 1940 1360

PAN ASIA N0000 2670 2610 2630 (020) 29 52700 7650 2280

PANASIAN POWER N0000 510 480 490 (010) 373 3658900 880 350

PC HOUSE PLC N0000 1790 1750 1760 (010) 221 594600 3220 860

PEGASUS N0000 6800 6500 6500 - 2 300 8500 5700

PELWATTE N0000 3400 3350 3380 (060) 31 31700 5000 2440

PEOPLES MERCHANT N0000 1980 1970 1970 (010) 29 18400 4200 1960

PRINT CARE PLC N0000 3980 3980 3980 - 2 1200 35000 3300

PROPERTY DEVELOP N0000 7000 7000 7000 400 1 100 8000 4200

RADIANT GEMS N0000 14300 13210 13490 (700) 29 25800 14700 2530

RAIGAM SALTIERNS N0000 500 470 480 (010) 49 332700 540 370

REGNIS N0000 22000 20500 21540 040 136 116100 26890 11510

RENUKA AGRI N0000 690 660 660 (010) 132 3775500 850 450

RENUKA CITY HOT N0000 35800 34240 34260 (1640) 5 1500 45000 27550

RENUKA HOLDINGS N0000 6270 6020 6170 020 24 39400 8720 4990

RENUKA HOLDINGS X0000 3910 3800 3910 090 2 300 6060 3200

RICH PIERIS EXP N0000 3020 3000 3010 - 7 3500 5780 2500

RICHARD PIERIS N0000 1070 1030 1040 - 170 426700 18500 980

RIVERINA HOTELS PLC N0000 11380 10300 10660 (220) 3 300 16500 8550

ROYAL CERAMICS N0000 14400 14300 14300 050 9 6400 33600 13600

ROYAL PALM HOTEL N0000 6700 6700 6700 (200) 1 500 10000 5800





Type

HIGH

(LKR)

LOW

(LKR)

CLOSE

(LKR)

CHANGE

(LKR)

NOOF

TRADES

VOLUME 12M HIGH

(LKR)

12M LOW

(LKR)

SAMPATH N0000 23990 22500 22680 (180) 68 27100 55000 21500

SAMSON INTERNAT N0000 15980 14990 15490 930 3 400 16500 9000

SATHOSA MOTORS N0000 46900 41510 42040 1520 86 21500 46900 16500

SERENDIB HOTELS N0000 3120 3000 3080 080 22 22200 18500 2110

SERENDIB HOTELS X0000 2110 2070 2080 (020) 11 30700 14000 1400

SEYLAN BANK N0000 6500 6400 6410 (110) 20 18800 12500 5950

SEYLAN BANK X0000 3650 3510 3570 (050) 79 413000 6490 2800

SEYLAN MERCLEASING N0000 4420 4200 4300 - 19 15700 35000 3700

SEYLAN MERCLEASING W0020 2100 2000 2100 100 6 2800 5000 1940

SEYLAN MERCHANT BANK N0000 310 280 290 010 707 18361200 360 100

SEYLAN MERCHANT BANK W0015 170 150 150 - 265 13888900 240 030


SEYLAN MERCHANT BANK X0000 090 080 080 - 123 5835100 250 060

SHAW WALLACE N0000 31500 31000 31300 700 9 31600 36500 20200

SIERRA CABLES N0000 490 460 470 (010) 92 590100 640 300

SIGIRIYA VILLAGE N0000 10000 10000 10000 (020) 7 22300 14800 8800

SINGALANKA N0000 39750 29000 33820 7320 129 14900 409000 16500

SINGER FINANCE N0000 3350 3220 3280 (050) 101 152900 5570 2550

SINGER IND N0000 22500 22000 22500 (580) 7 1600 45500 10360

SINGER SRI LANKA N0000 12350 12000 12010 010 12 8900 24400 9210

SINHAPUTHRA FINANCE N0000 11500 11500 11500 100 2 500 15400 6800

SOFTLOGIC HOLDINGS N0000 2300 2260 2260 (040) 91 74000 2800 1620

SRI LANKA TELECOM N0000 4900 4800 4850 (090) 20 7900 6450 4010

STAFFORD N0000 5700 5550 5550 080 8 8700 7680 3800

SUNSHINE TRAVELS N0000 3720 3600 3610 (170) 14 12100 6000 3600

SWARNAMAHAL FINANCE N0000 8400 8190 8260 (180) 70 82800 13530 3500

TAJ LANKA N0000 4830 4740 4750 (040) 19 5400 8900 4000

TALAWAKELLE N0000 3450 3450 3450 150 1 3500 5500 3000

TEA SERVICES N0000 81000 80000 80500 500 3 300 100000 65000

TEA SMALLHOLDERS N0000 8000 7820 7820 (480) 3 400 30000 7800

TESS AGRO N0000 630 580 580 (060) 552 5719400 690 220

TEXTURED JERSEY N0000 1420 1400 1400 (010) 69 230700 1570 1350

THE FINANCE N0000 3910 3870 3890 030 12 16100 8000 2600

THE FINANCE X0000 1460 1400 1410 - 44 58100 2000 1000

THREE ACRE N0000 10950 10410 10520 (210) 99 24000 24200 3500

TOKYO CEMENT N0000 5250 5200 5240 - 10 32800 7100 4500

TOKYO CEMENT X0000 3990 3890 3900 - 22 47800 5500 2900

TOUCHWOOD N0000 2350 2320 2340 010 46 70900 3600 2060

TRANS ASIA N0000 8430 7800 7800 (150) 8 1400 22500 7200

UNION ASSURANCE N0000 11110 11000 11080 060 4 800 29900 8700

UNION BANK PLC N0000 2310 2280 2280 (030) 75 22100 4500 2100

UNITED MOTORS N0000 17370 16100 16310 (620) 49 19600 25500 9900

VALLIBEL FINANCE N0000 4530 4100 4530 020 49 50500 12990 3700

VALLIBEL ONE LIMITED N0000 2840 2820 2820 - 149 560700 3850 2780

VALLIBEL POWER ERATHNA N0000 930 930 930 - 17 37500 1450 800

VIDULANKA N0000 920 900 910 010 34 73700 1100 580

WALK amp GREIG N0000 6300 5900 5990 (170) 235 260200 12020 5510

WALK amp GREIG W0002 3100 2910 2950 (100) 66 130900 6500 2300





Type

HIGH

(LKR)

LOW

(LKR)

CLOSE

(LKR)

CHANGE

(LKR)

NOOF

TRADES

VOLUME 12M HIGH

(LKR)

12M LOW

(LKR)

WALK amp GREIG W0003 2790 2650 2660 (180) 25 41400 6200 2260

WALK amp GREIG W0006 2640 2450 2490 (160) 148 249800 6150 2100

WATAPOTA N0000 16020 15810 15860 (390) 37 11000 1001250 12500

WATAWALA N0000 1940 1820 1840 (050) 20 8100 4100 1800

YORK ARCADE N0000 3000 2900 2920 (080) 60 57500 4790 2230




The Electronic Daily from ASIA RESEARCH

Senior Analyst Amali Perera (94-11)5320256

amaliasiacapitallk Corporates Minoli Mallwaarachchi (94-11)5320259 Nirmala Samarawickrama (94-11)5320253 Dilan Wijekoon (94-11)5320253 Thilina Ukwatta (94-11)5320253 Shan Silva (94-11)5320251

Economy Dhanusha Pathirana (94-11)5320254 Travis Gomez (94-11)5320000 StatisticianNuwan Pradeep (94-11)5320257

Sabri Marikar (94-11) 5320224 077 3-576868 sabriasiacapitallk

Niroshan Wijayakoon (94-11) 5320208 0777-713645 niroshanasiacapitallk

Niyaz Aboobucker (94-11) 5320213 0777-727352 niyazasiacapitallk

Anura Hedigallage (94-11) 5320211 0777 -713663 anuraasiacapitallk

Chelaka Hapugoda (94-11) 5320240 0777 -256740 chelakaasiacapitallk

Chaminda Mahanama (94-11) 5320223 0777 -556582 mahanamaasiacapitallk

Hiran Bibile (94-11) 5320238 0777 -352032 hiranasiacapitallk

Shiyam Subaulla (011)- 5320218 0773-502016 shiyamasiacapitallk

Gagani Jayawardhana (011)- 5320236 0714-084953 gaganiasiacapitallk

Priyantha Hingurage (011)- 5320217 0773-502015 priyanthaasiacapitallk

Neluka Rodrigo (011)- 5320214 0777-366280 nelukaasiacapitallk

Subeeth Perera (011)- 5320227 0714-042683 subeethasiacapitallk

CSE Floor CSE01-04 World Trade Centre Colombo ndash 1 Thushara Adhikari (011)-5735122 0773-688202 adhikariasiacapitallk

M G Suranjana (011)-5763539 0773-954994

Kiribathgoda Level 2-6Udeshi City Shopping complex No 94Makola RdKiribathgoda Danushka Boteju (011)-5634803 0716-270527 botejuasiacapitallk

Suranga Harshana (011)-5734773 0783-452500 harshanaasiacapitallk

Kurunegala Union Assurance Building No61st Floor Rajapilla Rd Kurunagala Asanka Samarakoon (037)-5628844 0773-690749 asankaasiacapitallk

Gayan Nishsanka (037)-5642717 0777-105356 nishshankaasiacapitallk

Bandula Lansakkara (037)-5643580 0773-925852

Matara EHCooray Building Mezzanine Floor No24 Anagarika Darmapala Mw Sumeda Jayawardena (041)-5677525 0773-687027 sumedaasiacapitallk

Matara Lalinda Liyanapathirana (041)-5677526 0778-628798 rishanasiacapitallk

Galle Peoples Leasing Building 2nd Floor No118Matara Road Galle Ruchira Hasantha (091)-5629998 0773-687027 ruchiraasiacapitallk

Ushan Sachith (091)-5676767 0778-628798 ushanasiacapitallk

Negombo Asia Asset Finance 1711 Station Road Negombo Uthpala Karunatilake (031)-5676881 0773-691685 uthpalaasiacapitallk

Kandy k3-L1Level 01kcc No 5 Dalda Veediya Kandy Nilupul Hettiarachchi (081)-5628500 0773-691816 nilupulasiacapitallk

Radhika Hettiarachchi (081)-5625577 0777-810694 radhikaasiacapitallk

Hambantota Hambanthota Chamber of Commerce Thangalle Road Hambantota Gayan Sanjeewa (047)-5679240 0715-536309 sanjeewaasiacapitallk

Anusha Muthumali (047)-5679241 0772-351716 muthuasiacapitallk

Shermin Ranasinghe 0772-378352 sherminasiacapitallk

Ampara 2nd

Floor TKS Building DS Senanayake Street Ampara Ravi De Mel (063)-5679071 0772-681995 ravideasiacapitallk

Madushanka Rathnayaka (063)-5679070 0779-036577 shankaasiacapitallk

Jaffna 11-8 First Floor Stanley Road Jaffna Gratian Nirmalan (021)-5671800 0777-567933 nirmalasiacapitallk

SPuviraj (021)-5671801 0775-096969 puvirajasiacapitallk

Wennappuwa Asia Asset Finance No176 Negombo Road Katuneriya Sajith Iroshan (032)- 5673881 0773-740208 sajithasiacapitallk

Sandun Athulathmudali (032)- 5673882 0772-533331 srangaasiacapitallk

Moratuwa Asia Asset Finance No18 New De Zoysa Rd Moratuwa Hashan Lalantha (011)-5238662 lalanthaasiacapitallk

Charith Perera (011)-5238663 charithnasiacapitallk

Panadura Asian Alliance Building 293 Galle Road Panadura Ranganath Wijetunga (038)-5670400 0715-120723 ranganathasiacapitallk

Asanka Chaminda (038)-5670407 0713-559552 chamindaasiacapitallk

Research

SalesRetail Sales

The report has been prepared by Asia Wealth (Private) Limited The information and opinions contained herein has been compiled or arrived at based upon information obtained from sources believed to be reliable and in good faith Such information has not

been independently verified and no guaranty representation or warranty express or implied is made as to its accuracy completeness or correctness reliabil ity or suitability All such information and opinions are subject to change without notice This document

is for information purposes only descriptions of any company or companies or their securities mentioned herein are not intended to be complete and this document is not and should not be construed as an offer or solicitation of an offer to buy or sell any

securities or other financial instruments In no event will Asia Securities be liable for any loss or damage including without limitation indirect or consequential loss or damage or any loss or damage whatsoever arising out of or in connection with the use of this

report and any reliance you place on such information is therefore strictly at your own risk

Asia Securities may to the extent permissible by applicable law or regulation use the above material conclusions research or analysis in which they are based before the material is disseminated to their customers Not all customers will receive the material at

the same time Asia Securities their respective directors officers representatives employees related persons andor Asia Securities may have a long or short position in any of the securities or other financial instruments mentioned or issuers described herein at any time and may make a purchase andor sale or offer to make a purchase andor sale of any such securities or other financial instruments from time to time in the open market or otherwise in each case either as principal or agent Asia Securities may make

markets in securities or other financial instruments described in this publication in securities of issuers described herein or in securities underlying or related to such securities Asia Securities may have recently underwritten the securities of an issuer mentioned herein The information contained in this report is for general information purposes only This report and its content is copyright of Asia Securities and all rights reserved This report- in whole or in part- may not except with the express written permission of

Asia Securities be reproduced or distributed or commercially exploited in any material form by any means whether graphic electronic mechanical or any means Nor may you transmit it or store it in any other website or other form of electronic retrieval

system Any unauthorised use of this report will result in immediate proceedings

Institutional Sales

Branches

Service Centers




The Electronic Daily from ASIA RESEARCH Large Cap Focus

Company Volume Turnover High Low Close

(LKR mn) (USDrsquo000) Total (LKR) (LKR) (LKR)

Dialog Telekom 2597800 218 1980 12 850 840 840

John Keells Holdings 300700 648 5886 36 21700 21410 21480

SL Telecom 7900 04 36 - 4900 4800 4850

Lanka IOC 11100 02 18 - 1800 1790 1790

Aitken Spence 9200 13 118 01 13710 13520 13710

Hayleys 2500 09 82 01 38200 36600 37240

Hemas Holdings 504500 202 1835 11 4050 4000 4000

Richard Pieris 426700 45 409 02 1070 1030 1040

NDB 46100 64 581 04 14000 13690 13730

DFCC Bank 8200 11 100 01 13500 13400 13400

Commercial Bank 349900 411 3733 23 11800 11700 11730

HNB 19800 40 363 02 20500 20000 20100

Distilleries 14700 26 236 01 17410 17400 17410

Asian Hotels 5200 05 45 - 9250 9100 9110

Major Price MovementsCompany Price +-LKR +-

Asian Alliance Insurance 18730 6200 4948

Singalanka Standard Chemicals 33820 7320 2762

Alliance Finance Company 119000 9000 818

Kahawatte Plantations 3370 220 698

Hotel Developers 14000 880 671

Capital Development And Investment Co 41870 2570 654

Eastern Merchants 3160 -

-9874

Mercantile Shipping Company 28760 -3240 -1013

Ascot Holdings 13520 -1450 -969

Tess Agro 580 -060 -938

CSE Announcements

Dividend Announcements

AMW Capital Leasing Final dividend of LKR065 per share XD date 280911 Payment date 290911

Large Trades

Company Volume

Seylan Merchant BankSeylan Merchant Bank( W 0015)

Blue Diamonds (Non Voting)

Seylan Merchant Bank(Non Voting)

Tess Agro

East West properties

Muller amp Phipps

Expolanka Holdings

Blue Diamonds Plc

Renuka Agri Foods

Panasian Power

1836120013888900

11381300

5835100

5719400

4458500

4044500

3919200

3821300

3775500

3658900





COMPANY Main

Type

HIGH

(LKR)

LOW

(LKR)

CLOSE

(LKR)

CHANGE

(LKR)

NOOF

TRADES

VOLUME 12M HIGH

(LKR)

12M LOW

(LKR)



ACL CABLES PLC N0000 8010 7820 7820 (180) 17 45800 10500 7300



AITKEN SPENCE N0000 13710 13520 13710 (060) 13 9200 350000 13200



ALUFAB PLC N0000 8490 7330 7490 060 20 6400 19260 3600




















BUKIT DARAH PLC N0000 107000 107000 107000 (090) 12 4600 900000 81500

C T LAND N0000 3020 3010 3010 - 6 9600 4000 2500

C W MACKIE N0000 10200 9610 9870 430 140 307600 12490 6100



INVESTMENT CO PLC

N0000 41950 41800 41870 2570 5 500 77770 13000

CAPITAL REACH N0000 5350 4800 5100 240 64 41900 7900 3500



PLC

N0000 13000 12150 12970 540 10 1900 18990 10000



CEY THEATERS N0000 18610 18500 18500 (300) 6 2900 24900 17500





CEYLON COLD PLC N0000 11350 10800 11290 630 72 62800 98000 9800

CEYLON GLASS N0000 860 830 830 (020) 138 482500 1240 330






Type

HIGH

(LKR)

LOW

(LKR)

CLOSE

(LKR)

CHANGE

(LKR)

NOOF

TRADES

VOLUME 12M HIGH

(LKR)

12M LOW

(LKR)







CEYLON TEA N0000 770 750 760 010 91 294100 880 400

CEYLON TOBACCO N0000 39510 39490 39490 (360) 7 2500 40000 27200





FINANCE

N0000 7470 7300 7300 (100) 18 25300 16500 4450


FINANCE

X0000 5280 4810 4930 (060) 59 83500 5500 4600

CITRUS LEISURE N0000 7830 7500 7510 (240) 61 396000 10500 1220

CITRUS LEISURE W0017 3570 3400 3420 (250) 81 177800 5700 1270

CITRUS LEISURE W0018 2950 2650 2700 (210) 13 38800 4850 1210

CITRUS LEISURE W0019 2300 2160 2170 (090) 27 35600 3350 1000


COCO LANKA PLC N0000 6790 6500 6600 (240) 20 9200 9500 4500

COCO LANKA PLC X0000 5300 5200 5300 (470) 2 300 7000 3650

COL PHARMACY N0000 168000 155000 161500 (6580) 2 200 410000 90000



PLC

N0000 6280 5990 6010 (010) 246 405700 7340 1550








DANKOTUWA N0000 3640 3490 3500 (100) 87 70900 8990 3400

DFCC N0000 13500 13400 13400 (100) 14 8200 55000 12550

DIALOG N0000 850 840 840 (010) 64 2597800 1380 780

DIMO N0000 140000 140000 140000 - 1 100 190010 83500


DISTILLERIES N0000 17410 17400 17410 (090) 17 14700 19700 15500

DOCKYARD N0000 27500 27000 27390 - 11 8600 31500 24500

E-CHANNELING N0000 780 740 750 - 218 1313000 3300 300


EAST WEST N0000 4440 3910 4020 (040) 2083 4458500 5450 1000


EDEN HOTELS N0000 4390 4290 4310 (020) 28 11800 7100 3500

ELEPHANT LITE N0000 1200 1160 1170 (030) 67 211500 1490 760


EQUITY TWO N0000 3000 3000 3000 090 1 500 4000 2120







Type

HIGH

(LKR)

LOW

(LKR)

CLOSE

(LKR)

CHANGE

(LKR)

NOOF

TRADES

VOLUME 12M HIGH

(LKR)

12M LOW

(LKR)




GALADARI N0000 3460 3350 3360 (010) 46 104500 4600 2990

GESTETNER N0000 35500 32000 35500 (890) 5 2500 52000 6000


HAYCARB N0000 15300 15000 15100 (200) 6 3300 20900 13500

HAYLEYS N0000 38200 36600 37240 (870) 2 2500 42600 32500

HAYLEYS - MGT N0000 3400 3300 3380 (020) 5 3000 5700 2860


HDFC N0000 179800 175500 175600 (4220) 5 1100 190000 42000

HEMAS HOLDINGS N0000 4050 4000 4000 (070) 81 504500 5350 4000

HEMAS POWER N0000 3460 3320 3390 080 38 79000 4390 2610

HNB N0000 20500 20000 20100 080 18 19800 44500 12000

HNB X0000 10300 9850 9890 (510) 95 58000 26000 1560

HNB ASSURANCE N0000 5910 5800 5800 (110) 8 7400 9200 5100


HOTEL SERVICES N0000 2210 2200 2210 (010) 5 2700 3000 2000

HOTEL SIGIRIYA N0000 7500 7050 7100 (010) 9 2500 9500 6000

HUNTERS N0000 72500 72000 72270 (1730) 11 2200 230000 70200


HYDRO POWER PLC N0000 1360 1360 1360 (030) 6 8800 2180 1150


JAMES FINLAY N0000 28000 25300 27750 (2250) 4 400 40000 15000

JANASHAKTHI N0000 1590 1560 1570 (010) 49 155100 2210 1400

JOHN KEELLS N0000 8860 8600 8660 (200) 4 1000 25000 8500



KAHAWATTE N0000 3390 3100 3370 220 25 583500 4310 2090

KAPILA HEAVY N0000 4500 4390 4400 (060) 67 41700 60000 4350

KEGALLE N0000 15400 14900 14900 (350) 10 5800 28500 14000

KELANI CABLES N0000 9410 9410 9410 (300) 1 400 13100 7980

KELANI TYRES N0000 4800 4550 4560 (240) 16 7800 12950 4000

KELANI VALLEY N0000 11000 11000 11000 - 3 500 21000 10950


KOTAGALA N0000 10200 10000 10200 (100) 8 5700 23000 7500



LAKE HOUSE PRIN N0000 17500 15700 16910 410 18 28400 22500 8100

LAMBRETTA N0000 4800 4660 4680 (040) 15 8900 8000 2300



LANKA CEMENT N0000 2280 2240 2240 (060) 9 10500 3350 1750


LANKA IOC N0000 1800 1790 1790 (010) 7 11100 2150 1590



LANKA TILES N0000 10300 10200 10300 - 5 12100 14500 8750





Type

HIGH

(LKR)

LOW

(LKR)

CLOSE

(LKR)

CHANGE

(LKR)

NOOF

TRADES

VOLUME 12M HIGH

(LKR)

12M LOW

(LKR)

LANKA VENTURES N0000 4210 4150 4150 (070) 19 15100 6000 2650


LANKEM CEYLON N0000 37000 34600 35000 (500) 13 7300 59000 18000

LANKEM DEV N0000 1880 1850 1850 (040) 19 22600 9250 1570

LAUGFS GAS N0000 4350 4200 4300 110 168 313300 6000 2300

LAUGFS GAS X0000 2840 2700 2740 (060) 214 684300 4530 1490

LION BREWERY N0000 20000 20000 20000 (070) 1 800 26000 11450

LOLC N0000 9930 9900 9900 - 26 56100 160000 9000

MADULSIMA N0000 2010 2000 2000 060 4 3500 3700 1450

MAHAWELI REACH N0000 3500 3320 3350 (010) 27 41300 4460 2800



MASKELIYA N0000 2550 2550 2550 130 10 28200 3390 2110

MERC SHIPPINGS N0000 28760 28750 28760 (3240) 2 200 51100 17000

MERCHANT BANK N0000 3730 3700 3710 (040) 39 33100 5970 3590

MULLERS N0000 350 330 330 (030) 323 4044500 430 150

MULTI FINANCE N0000 5740 5170 5580 080 214 147000 7750 2500

NAMUNUKULA N0000 9310 9300 9300 (020) 3 1200 15990 9000

NATION LANKA N0000 1930 1850 1850 (050) 204 1651000 3270 900

NATIONS TRUST N0000 6400 6250 6330 050 36 58000 11470 5700

NAWALOKA N0000 410 400 410 010 46 229800 1000 350

NDB N0000 14000 13690 13730 040 44 46100 41500 13200

NESTLE N0000 90100 90000 90000 - 7 1500 100000 61500

NUWARA ELIYA N0000 150000 150000 150000 - 1 100 203990 70200

ODEL LIMITED N0000 3640 3500 3590 (080) 65 209700 5240 2800

ONALLY N0000 7350 6820 6990 (230) 9 2500 15660 5510



PAN ASIA N0000 2670 2610 2630 (020) 29 52700 7650 2280

PANASIAN POWER N0000 510 480 490 (010) 373 3658900 880 350

PC HOUSE PLC N0000 1790 1750 1760 (010) 221 594600 3220 860

PEGASUS N0000 6800 6500 6500 - 2 300 8500 5700

PELWATTE N0000 3400 3350 3380 (060) 31 31700 5000 2440


PRINT CARE PLC N0000 3980 3980 3980 - 2 1200 35000 3300


RADIANT GEMS N0000 14300 13210 13490 (700) 29 25800 14700 2530


REGNIS N0000 22000 20500 21540 040 136 116100 26890 11510

RENUKA AGRI N0000 690 660 660 (010) 132 3775500 850 450

RENUKA CITY HOT N0000 35800 34240 34260 (1640) 5 1500 45000 27550



RICH PIERIS EXP N0000 3020 3000 3010 - 7 3500 5780 2500

RICHARD PIERIS N0000 1070 1030 1040 - 170 426700 18500 980


ROYAL CERAMICS N0000 14400 14300 14300 050 9 6400 33600 13600






Type

HIGH

(LKR)

LOW

(LKR)

CLOSE

(LKR)

CHANGE

(LKR)

NOOF

TRADES

VOLUME 12M HIGH

(LKR)

12M LOW

(LKR)

SAMPATH N0000 23990 22500 22680 (180) 68 27100 55000 21500


SATHOSA MOTORS N0000 46900 41510 42040 1520 86 21500 46900 16500



SEYLAN BANK N0000 6500 6400 6410 (110) 20 18800 12500 5950

SEYLAN BANK X0000 3650 3510 3570 (050) 79 413000 6490 2800







SHAW WALLACE N0000 31500 31000 31300 700 9 31600 36500 20200

SIERRA CABLES N0000 490 460 470 (010) 92 590100 640 300


SINGALANKA N0000 39750 29000 33820 7320 129 14900 409000 16500

SINGER FINANCE N0000 3350 3220 3280 (050) 101 152900 5570 2550

SINGER IND N0000 22500 22000 22500 (580) 7 1600 45500 10360





STAFFORD N0000 5700 5550 5550 080 8 8700 7680 3800



TAJ LANKA N0000 4830 4740 4750 (040) 19 5400 8900 4000

TALAWAKELLE N0000 3450 3450 3450 150 1 3500 5500 3000

TEA SERVICES N0000 81000 80000 80500 500 3 300 100000 65000


TESS AGRO N0000 630 580 580 (060) 552 5719400 690 220


THE FINANCE N0000 3910 3870 3890 030 12 16100 8000 2600

THE FINANCE X0000 1460 1400 1410 - 44 58100 2000 1000

THREE ACRE N0000 10950 10410 10520 (210) 99 24000 24200 3500

TOKYO CEMENT N0000 5250 5200 5240 - 10 32800 7100 4500

TOKYO CEMENT X0000 3990 3890 3900 - 22 47800 5500 2900

TOUCHWOOD N0000 2350 2320 2340 010 46 70900 3600 2060

TRANS ASIA N0000 8430 7800 7800 (150) 8 1400 22500 7200


UNION BANK PLC N0000 2310 2280 2280 (030) 75 22100 4500 2100

UNITED MOTORS N0000 17370 16100 16310 (620) 49 19600 25500 9900




VIDULANKA N0000 920 900 910 010 34 73700 1100 580

WALK amp GREIG N0000 6300 5900 5990 (170) 235 260200 12020 5510

WALK amp GREIG W0002 3100 2910 2950 (100) 66 130900 6500 2300





Type

HIGH

(LKR)

LOW

(LKR)

CLOSE

(LKR)

CHANGE

(LKR)

NOOF

TRADES

VOLUME 12M HIGH

(LKR)

12M LOW

(LKR)

WALK amp GREIG W0003 2790 2650 2660 (180) 25 41400 6200 2260

WALK amp GREIG W0006 2640 2450 2490 (160) 148 249800 6150 2100

WATAPOTA N0000 16020 15810 15860 (390) 37 11000 1001250 12500

WATAWALA N0000 1940 1820 1840 (050) 20 8100 4100 1800

YORK ARCADE N0000 3000 2900 2920 (080) 60 57500 4790 2230





















M G Suranjana (011)-5763539 0773-954994
















Ampara 2nd











Research

SalesRetail Sales











Institutional Sales

Branches

Service Centers





COMPANY Main

Type

HIGH

(LKR)

LOW

(LKR)

CLOSE

(LKR)

CHANGE

(LKR)

NOOF

TRADES

VOLUME 12M HIGH

(LKR)

12M LOW

(LKR)



ACL CABLES PLC N0000 8010 7820 7820 (180) 17 45800 10500 7300



AITKEN SPENCE N0000 13710 13520 13710 (060) 13 9200 350000 13200



ALUFAB PLC N0000 8490 7330 7490 060 20 6400 19260 3600




















BUKIT DARAH PLC N0000 107000 107000 107000 (090) 12 4600 900000 81500

C T LAND N0000 3020 3010 3010 - 6 9600 4000 2500

C W MACKIE N0000 10200 9610 9870 430 140 307600 12490 6100



INVESTMENT CO PLC

N0000 41950 41800 41870 2570 5 500 77770 13000

CAPITAL REACH N0000 5350 4800 5100 240 64 41900 7900 3500



PLC

N0000 13000 12150 12970 540 10 1900 18990 10000



CEY THEATERS N0000 18610 18500 18500 (300) 6 2900 24900 17500





CEYLON COLD PLC N0000 11350 10800 11290 630 72 62800 98000 9800

CEYLON GLASS N0000 860 830 830 (020) 138 482500 1240 330






Type

HIGH

(LKR)

LOW

(LKR)

CLOSE

(LKR)

CHANGE

(LKR)

NOOF

TRADES

VOLUME 12M HIGH

(LKR)

12M LOW

(LKR)







CEYLON TEA N0000 770 750 760 010 91 294100 880 400

CEYLON TOBACCO N0000 39510 39490 39490 (360) 7 2500 40000 27200





FINANCE

N0000 7470 7300 7300 (100) 18 25300 16500 4450


FINANCE

X0000 5280 4810 4930 (060) 59 83500 5500 4600

CITRUS LEISURE N0000 7830 7500 7510 (240) 61 396000 10500 1220

CITRUS LEISURE W0017 3570 3400 3420 (250) 81 177800 5700 1270

CITRUS LEISURE W0018 2950 2650 2700 (210) 13 38800 4850 1210

CITRUS LEISURE W0019 2300 2160 2170 (090) 27 35600 3350 1000


COCO LANKA PLC N0000 6790 6500 6600 (240) 20 9200 9500 4500

COCO LANKA PLC X0000 5300 5200 5300 (470) 2 300 7000 3650

COL PHARMACY N0000 168000 155000 161500 (6580) 2 200 410000 90000



PLC

N0000 6280 5990 6010 (010) 246 405700 7340 1550








DANKOTUWA N0000 3640 3490 3500 (100) 87 70900 8990 3400

DFCC N0000 13500 13400 13400 (100) 14 8200 55000 12550

DIALOG N0000 850 840 840 (010) 64 2597800 1380 780

DIMO N0000 140000 140000 140000 - 1 100 190010 83500


DISTILLERIES N0000 17410 17400 17410 (090) 17 14700 19700 15500

DOCKYARD N0000 27500 27000 27390 - 11 8600 31500 24500

E-CHANNELING N0000 780 740 750 - 218 1313000 3300 300


EAST WEST N0000 4440 3910 4020 (040) 2083 4458500 5450 1000


EDEN HOTELS N0000 4390 4290 4310 (020) 28 11800 7100 3500

ELEPHANT LITE N0000 1200 1160 1170 (030) 67 211500 1490 760


EQUITY TWO N0000 3000 3000 3000 090 1 500 4000 2120







Type

HIGH

(LKR)

LOW

(LKR)

CLOSE

(LKR)

CHANGE

(LKR)

NOOF

TRADES

VOLUME 12M HIGH

(LKR)

12M LOW

(LKR)




GALADARI N0000 3460 3350 3360 (010) 46 104500 4600 2990

GESTETNER N0000 35500 32000 35500 (890) 5 2500 52000 6000


HAYCARB N0000 15300 15000 15100 (200) 6 3300 20900 13500

HAYLEYS N0000 38200 36600 37240 (870) 2 2500 42600 32500

HAYLEYS - MGT N0000 3400 3300 3380 (020) 5 3000 5700 2860


HDFC N0000 179800 175500 175600 (4220) 5 1100 190000 42000

HEMAS HOLDINGS N0000 4050 4000 4000 (070) 81 504500 5350 4000

HEMAS POWER N0000 3460 3320 3390 080 38 79000 4390 2610

HNB N0000 20500 20000 20100 080 18 19800 44500 12000

HNB X0000 10300 9850 9890 (510) 95 58000 26000 1560

HNB ASSURANCE N0000 5910 5800 5800 (110) 8 7400 9200 5100


HOTEL SERVICES N0000 2210 2200 2210 (010) 5 2700 3000 2000

HOTEL SIGIRIYA N0000 7500 7050 7100 (010) 9 2500 9500 6000

HUNTERS N0000 72500 72000 72270 (1730) 11 2200 230000 70200


HYDRO POWER PLC N0000 1360 1360 1360 (030) 6 8800 2180 1150


JAMES FINLAY N0000 28000 25300 27750 (2250) 4 400 40000 15000

JANASHAKTHI N0000 1590 1560 1570 (010) 49 155100 2210 1400

JOHN KEELLS N0000 8860 8600 8660 (200) 4 1000 25000 8500



KAHAWATTE N0000 3390 3100 3370 220 25 583500 4310 2090

KAPILA HEAVY N0000 4500 4390 4400 (060) 67 41700 60000 4350

KEGALLE N0000 15400 14900 14900 (350) 10 5800 28500 14000

KELANI CABLES N0000 9410 9410 9410 (300) 1 400 13100 7980

KELANI TYRES N0000 4800 4550 4560 (240) 16 7800 12950 4000

KELANI VALLEY N0000 11000 11000 11000 - 3 500 21000 10950


KOTAGALA N0000 10200 10000 10200 (100) 8 5700 23000 7500



LAKE HOUSE PRIN N0000 17500 15700 16910 410 18 28400 22500 8100

LAMBRETTA N0000 4800 4660 4680 (040) 15 8900 8000 2300



LANKA CEMENT N0000 2280 2240 2240 (060) 9 10500 3350 1750


LANKA IOC N0000 1800 1790 1790 (010) 7 11100 2150 1590



LANKA TILES N0000 10300 10200 10300 - 5 12100 14500 8750





Type

HIGH

(LKR)

LOW

(LKR)

CLOSE

(LKR)

CHANGE

(LKR)

NOOF

TRADES

VOLUME 12M HIGH

(LKR)

12M LOW

(LKR)

LANKA VENTURES N0000 4210 4150 4150 (070) 19 15100 6000 2650


LANKEM CEYLON N0000 37000 34600 35000 (500) 13 7300 59000 18000

LANKEM DEV N0000 1880 1850 1850 (040) 19 22600 9250 1570

LAUGFS GAS N0000 4350 4200 4300 110 168 313300 6000 2300

LAUGFS GAS X0000 2840 2700 2740 (060) 214 684300 4530 1490

LION BREWERY N0000 20000 20000 20000 (070) 1 800 26000 11450

LOLC N0000 9930 9900 9900 - 26 56100 160000 9000

MADULSIMA N0000 2010 2000 2000 060 4 3500 3700 1450

MAHAWELI REACH N0000 3500 3320 3350 (010) 27 41300 4460 2800



MASKELIYA N0000 2550 2550 2550 130 10 28200 3390 2110

MERC SHIPPINGS N0000 28760 28750 28760 (3240) 2 200 51100 17000

MERCHANT BANK N0000 3730 3700 3710 (040) 39 33100 5970 3590

MULLERS N0000 350 330 330 (030) 323 4044500 430 150

MULTI FINANCE N0000 5740 5170 5580 080 214 147000 7750 2500

NAMUNUKULA N0000 9310 9300 9300 (020) 3 1200 15990 9000

NATION LANKA N0000 1930 1850 1850 (050) 204 1651000 3270 900

NATIONS TRUST N0000 6400 6250 6330 050 36 58000 11470 5700

NAWALOKA N0000 410 400 410 010 46 229800 1000 350

NDB N0000 14000 13690 13730 040 44 46100 41500 13200

NESTLE N0000 90100 90000 90000 - 7 1500 100000 61500

NUWARA ELIYA N0000 150000 150000 150000 - 1 100 203990 70200

ODEL LIMITED N0000 3640 3500 3590 (080) 65 209700 5240 2800

ONALLY N0000 7350 6820 6990 (230) 9 2500 15660 5510



PAN ASIA N0000 2670 2610 2630 (020) 29 52700 7650 2280

PANASIAN POWER N0000 510 480 490 (010) 373 3658900 880 350

PC HOUSE PLC N0000 1790 1750 1760 (010) 221 594600 3220 860

PEGASUS N0000 6800 6500 6500 - 2 300 8500 5700

PELWATTE N0000 3400 3350 3380 (060) 31 31700 5000 2440


PRINT CARE PLC N0000 3980 3980 3980 - 2 1200 35000 3300


RADIANT GEMS N0000 14300 13210 13490 (700) 29 25800 14700 2530


REGNIS N0000 22000 20500 21540 040 136 116100 26890 11510

RENUKA AGRI N0000 690 660 660 (010) 132 3775500 850 450

RENUKA CITY HOT N0000 35800 34240 34260 (1640) 5 1500 45000 27550



RICH PIERIS EXP N0000 3020 3000 3010 - 7 3500 5780 2500

RICHARD PIERIS N0000 1070 1030 1040 - 170 426700 18500 980


ROYAL CERAMICS N0000 14400 14300 14300 050 9 6400 33600 13600






Type

HIGH

(LKR)

LOW

(LKR)

CLOSE

(LKR)

CHANGE

(LKR)

NOOF

TRADES

VOLUME 12M HIGH

(LKR)

12M LOW

(LKR)

SAMPATH N0000 23990 22500 22680 (180) 68 27100 55000 21500


SATHOSA MOTORS N0000 46900 41510 42040 1520 86 21500 46900 16500



SEYLAN BANK N0000 6500 6400 6410 (110) 20 18800 12500 5950

SEYLAN BANK X0000 3650 3510 3570 (050) 79 413000 6490 2800







SHAW WALLACE N0000 31500 31000 31300 700 9 31600 36500 20200

SIERRA CABLES N0000 490 460 470 (010) 92 590100 640 300


SINGALANKA N0000 39750 29000 33820 7320 129 14900 409000 16500

SINGER FINANCE N0000 3350 3220 3280 (050) 101 152900 5570 2550

SINGER IND N0000 22500 22000 22500 (580) 7 1600 45500 10360





STAFFORD N0000 5700 5550 5550 080 8 8700 7680 3800



TAJ LANKA N0000 4830 4740 4750 (040) 19 5400 8900 4000

TALAWAKELLE N0000 3450 3450 3450 150 1 3500 5500 3000

TEA SERVICES N0000 81000 80000 80500 500 3 300 100000 65000


TESS AGRO N0000 630 580 580 (060) 552 5719400 690 220


THE FINANCE N0000 3910 3870 3890 030 12 16100 8000 2600

THE FINANCE X0000 1460 1400 1410 - 44 58100 2000 1000

THREE ACRE N0000 10950 10410 10520 (210) 99 24000 24200 3500

TOKYO CEMENT N0000 5250 5200 5240 - 10 32800 7100 4500

TOKYO CEMENT X0000 3990 3890 3900 - 22 47800 5500 2900

TOUCHWOOD N0000 2350 2320 2340 010 46 70900 3600 2060

TRANS ASIA N0000 8430 7800 7800 (150) 8 1400 22500 7200


UNION BANK PLC N0000 2310 2280 2280 (030) 75 22100 4500 2100

UNITED MOTORS N0000 17370 16100 16310 (620) 49 19600 25500 9900




VIDULANKA N0000 920 900 910 010 34 73700 1100 580

WALK amp GREIG N0000 6300 5900 5990 (170) 235 260200 12020 5510

WALK amp GREIG W0002 3100 2910 2950 (100) 66 130900 6500 2300





Type

HIGH

(LKR)

LOW

(LKR)

CLOSE

(LKR)

CHANGE

(LKR)

NOOF

TRADES

VOLUME 12M HIGH

(LKR)

12M LOW

(LKR)

WALK amp GREIG W0003 2790 2650 2660 (180) 25 41400 6200 2260

WALK amp GREIG W0006 2640 2450 2490 (160) 148 249800 6150 2100

WATAPOTA N0000 16020 15810 15860 (390) 37 11000 1001250 12500

WATAWALA N0000 1940 1820 1840 (050) 20 8100 4100 1800

YORK ARCADE N0000 3000 2900 2920 (080) 60 57500 4790 2230





















M G Suranjana (011)-5763539 0773-954994
















Ampara 2nd











Research

SalesRetail Sales











Institutional Sales

Branches

Service Centers





Type

HIGH

(LKR)

LOW

(LKR)

CLOSE

(LKR)

CHANGE

(LKR)

NOOF

TRADES

VOLUME 12M HIGH

(LKR)

12M LOW

(LKR)







CEYLON TEA N0000 770 750 760 010 91 294100 880 400

CEYLON TOBACCO N0000 39510 39490 39490 (360) 7 2500 40000 27200





FINANCE

N0000 7470 7300 7300 (100) 18 25300 16500 4450


FINANCE

X0000 5280 4810 4930 (060) 59 83500 5500 4600

CITRUS LEISURE N0000 7830 7500 7510 (240) 61 396000 10500 1220

CITRUS LEISURE W0017 3570 3400 3420 (250) 81 177800 5700 1270

CITRUS LEISURE W0018 2950 2650 2700 (210) 13 38800 4850 1210

CITRUS LEISURE W0019 2300 2160 2170 (090) 27 35600 3350 1000


COCO LANKA PLC N0000 6790 6500 6600 (240) 20 9200 9500 4500

COCO LANKA PLC X0000 5300 5200 5300 (470) 2 300 7000 3650

COL PHARMACY N0000 168000 155000 161500 (6580) 2 200 410000 90000



PLC

N0000 6280 5990 6010 (010) 246 405700 7340 1550








DANKOTUWA N0000 3640 3490 3500 (100) 87 70900 8990 3400

DFCC N0000 13500 13400 13400 (100) 14 8200 55000 12550

DIALOG N0000 850 840 840 (010) 64 2597800 1380 780

DIMO N0000 140000 140000 140000 - 1 100 190010 83500


DISTILLERIES N0000 17410 17400 17410 (090) 17 14700 19700 15500

DOCKYARD N0000 27500 27000 27390 - 11 8600 31500 24500

E-CHANNELING N0000 780 740 750 - 218 1313000 3300 300


EAST WEST N0000 4440 3910 4020 (040) 2083 4458500 5450 1000


EDEN HOTELS N0000 4390 4290 4310 (020) 28 11800 7100 3500

ELEPHANT LITE N0000 1200 1160 1170 (030) 67 211500 1490 760


EQUITY TWO N0000 3000 3000 3000 090 1 500 4000 2120







Type

HIGH

(LKR)

LOW

(LKR)

CLOSE

(LKR)

CHANGE

(LKR)

NOOF

TRADES

VOLUME 12M HIGH

(LKR)

12M LOW

(LKR)




GALADARI N0000 3460 3350 3360 (010) 46 104500 4600 2990

GESTETNER N0000 35500 32000 35500 (890) 5 2500 52000 6000


HAYCARB N0000 15300 15000 15100 (200) 6 3300 20900 13500

HAYLEYS N0000 38200 36600 37240 (870) 2 2500 42600 32500

HAYLEYS - MGT N0000 3400 3300 3380 (020) 5 3000 5700 2860


HDFC N0000 179800 175500 175600 (4220) 5 1100 190000 42000

HEMAS HOLDINGS N0000 4050 4000 4000 (070) 81 504500 5350 4000

HEMAS POWER N0000 3460 3320 3390 080 38 79000 4390 2610

HNB N0000 20500 20000 20100 080 18 19800 44500 12000

HNB X0000 10300 9850 9890 (510) 95 58000 26000 1560

HNB ASSURANCE N0000 5910 5800 5800 (110) 8 7400 9200 5100


HOTEL SERVICES N0000 2210 2200 2210 (010) 5 2700 3000 2000

HOTEL SIGIRIYA N0000 7500 7050 7100 (010) 9 2500 9500 6000

HUNTERS N0000 72500 72000 72270 (1730) 11 2200 230000 70200


HYDRO POWER PLC N0000 1360 1360 1360 (030) 6 8800 2180 1150


JAMES FINLAY N0000 28000 25300 27750 (2250) 4 400 40000 15000

JANASHAKTHI N0000 1590 1560 1570 (010) 49 155100 2210 1400

JOHN KEELLS N0000 8860 8600 8660 (200) 4 1000 25000 8500



KAHAWATTE N0000 3390 3100 3370 220 25 583500 4310 2090

KAPILA HEAVY N0000 4500 4390 4400 (060) 67 41700 60000 4350

KEGALLE N0000 15400 14900 14900 (350) 10 5800 28500 14000

KELANI CABLES N0000 9410 9410 9410 (300) 1 400 13100 7980

KELANI TYRES N0000 4800 4550 4560 (240) 16 7800 12950 4000

KELANI VALLEY N0000 11000 11000 11000 - 3 500 21000 10950


KOTAGALA N0000 10200 10000 10200 (100) 8 5700 23000 7500



LAKE HOUSE PRIN N0000 17500 15700 16910 410 18 28400 22500 8100

LAMBRETTA N0000 4800 4660 4680 (040) 15 8900 8000 2300



LANKA CEMENT N0000 2280 2240 2240 (060) 9 10500 3350 1750


LANKA IOC N0000 1800 1790 1790 (010) 7 11100 2150 1590



LANKA TILES N0000 10300 10200 10300 - 5 12100 14500 8750





Type

HIGH

(LKR)

LOW

(LKR)

CLOSE

(LKR)

CHANGE

(LKR)

NOOF

TRADES

VOLUME 12M HIGH

(LKR)

12M LOW

(LKR)

LANKA VENTURES N0000 4210 4150 4150 (070) 19 15100 6000 2650


LANKEM CEYLON N0000 37000 34600 35000 (500) 13 7300 59000 18000

LANKEM DEV N0000 1880 1850 1850 (040) 19 22600 9250 1570

LAUGFS GAS N0000 4350 4200 4300 110 168 313300 6000 2300

LAUGFS GAS X0000 2840 2700 2740 (060) 214 684300 4530 1490

LION BREWERY N0000 20000 20000 20000 (070) 1 800 26000 11450

LOLC N0000 9930 9900 9900 - 26 56100 160000 9000

MADULSIMA N0000 2010 2000 2000 060 4 3500 3700 1450

MAHAWELI REACH N0000 3500 3320 3350 (010) 27 41300 4460 2800



MASKELIYA N0000 2550 2550 2550 130 10 28200 3390 2110

MERC SHIPPINGS N0000 28760 28750 28760 (3240) 2 200 51100 17000

MERCHANT BANK N0000 3730 3700 3710 (040) 39 33100 5970 3590

MULLERS N0000 350 330 330 (030) 323 4044500 430 150

MULTI FINANCE N0000 5740 5170 5580 080 214 147000 7750 2500

NAMUNUKULA N0000 9310 9300 9300 (020) 3 1200 15990 9000

NATION LANKA N0000 1930 1850 1850 (050) 204 1651000 3270 900

NATIONS TRUST N0000 6400 6250 6330 050 36 58000 11470 5700

NAWALOKA N0000 410 400 410 010 46 229800 1000 350

NDB N0000 14000 13690 13730 040 44 46100 41500 13200

NESTLE N0000 90100 90000 90000 - 7 1500 100000 61500

NUWARA ELIYA N0000 150000 150000 150000 - 1 100 203990 70200

ODEL LIMITED N0000 3640 3500 3590 (080) 65 209700 5240 2800

ONALLY N0000 7350 6820 6990 (230) 9 2500 15660 5510



PAN ASIA N0000 2670 2610 2630 (020) 29 52700 7650 2280

PANASIAN POWER N0000 510 480 490 (010) 373 3658900 880 350

PC HOUSE PLC N0000 1790 1750 1760 (010) 221 594600 3220 860

PEGASUS N0000 6800 6500 6500 - 2 300 8500 5700

PELWATTE N0000 3400 3350 3380 (060) 31 31700 5000 2440


PRINT CARE PLC N0000 3980 3980 3980 - 2 1200 35000 3300


RADIANT GEMS N0000 14300 13210 13490 (700) 29 25800 14700 2530


REGNIS N0000 22000 20500 21540 040 136 116100 26890 11510

RENUKA AGRI N0000 690 660 660 (010) 132 3775500 850 450

RENUKA CITY HOT N0000 35800 34240 34260 (1640) 5 1500 45000 27550



RICH PIERIS EXP N0000 3020 3000 3010 - 7 3500 5780 2500

RICHARD PIERIS N0000 1070 1030 1040 - 170 426700 18500 980


ROYAL CERAMICS N0000 14400 14300 14300 050 9 6400 33600 13600






Type

HIGH

(LKR)

LOW

(LKR)

CLOSE

(LKR)

CHANGE

(LKR)

NOOF

TRADES

VOLUME 12M HIGH

(LKR)

12M LOW

(LKR)

SAMPATH N0000 23990 22500 22680 (180) 68 27100 55000 21500


SATHOSA MOTORS N0000 46900 41510 42040 1520 86 21500 46900 16500



SEYLAN BANK N0000 6500 6400 6410 (110) 20 18800 12500 5950

SEYLAN BANK X0000 3650 3510 3570 (050) 79 413000 6490 2800







SHAW WALLACE N0000 31500 31000 31300 700 9 31600 36500 20200

SIERRA CABLES N0000 490 460 470 (010) 92 590100 640 300


SINGALANKA N0000 39750 29000 33820 7320 129 14900 409000 16500

SINGER FINANCE N0000 3350 3220 3280 (050) 101 152900 5570 2550

SINGER IND N0000 22500 22000 22500 (580) 7 1600 45500 10360





STAFFORD N0000 5700 5550 5550 080 8 8700 7680 3800



TAJ LANKA N0000 4830 4740 4750 (040) 19 5400 8900 4000

TALAWAKELLE N0000 3450 3450 3450 150 1 3500 5500 3000

TEA SERVICES N0000 81000 80000 80500 500 3 300 100000 65000


TESS AGRO N0000 630 580 580 (060) 552 5719400 690 220


THE FINANCE N0000 3910 3870 3890 030 12 16100 8000 2600

THE FINANCE X0000 1460 1400 1410 - 44 58100 2000 1000

THREE ACRE N0000 10950 10410 10520 (210) 99 24000 24200 3500

TOKYO CEMENT N0000 5250 5200 5240 - 10 32800 7100 4500

TOKYO CEMENT X0000 3990 3890 3900 - 22 47800 5500 2900

TOUCHWOOD N0000 2350 2320 2340 010 46 70900 3600 2060

TRANS ASIA N0000 8430 7800 7800 (150) 8 1400 22500 7200


UNION BANK PLC N0000 2310 2280 2280 (030) 75 22100 4500 2100

UNITED MOTORS N0000 17370 16100 16310 (620) 49 19600 25500 9900




VIDULANKA N0000 920 900 910 010 34 73700 1100 580

WALK amp GREIG N0000 6300 5900 5990 (170) 235 260200 12020 5510

WALK amp GREIG W0002 3100 2910 2950 (100) 66 130900 6500 2300





Type

HIGH

(LKR)

LOW

(LKR)

CLOSE

(LKR)

CHANGE

(LKR)

NOOF

TRADES

VOLUME 12M HIGH

(LKR)

12M LOW

(LKR)

WALK amp GREIG W0003 2790 2650 2660 (180) 25 41400 6200 2260

WALK amp GREIG W0006 2640 2450 2490 (160) 148 249800 6150 2100

WATAPOTA N0000 16020 15810 15860 (390) 37 11000 1001250 12500

WATAWALA N0000 1940 1820 1840 (050) 20 8100 4100 1800

YORK ARCADE N0000 3000 2900 2920 (080) 60 57500 4790 2230





















M G Suranjana (011)-5763539 0773-954994
















Ampara 2nd











Research

SalesRetail Sales











Institutional Sales

Branches

Service Centers





Type

HIGH

(LKR)

LOW

(LKR)

CLOSE

(LKR)

CHANGE

(LKR)

NOOF

TRADES

VOLUME 12M HIGH

(LKR)

12M LOW

(LKR)




GALADARI N0000 3460 3350 3360 (010) 46 104500 4600 2990

GESTETNER N0000 35500 32000 35500 (890) 5 2500 52000 6000


HAYCARB N0000 15300 15000 15100 (200) 6 3300 20900 13500

HAYLEYS N0000 38200 36600 37240 (870) 2 2500 42600 32500

HAYLEYS - MGT N0000 3400 3300 3380 (020) 5 3000 5700 2860


HDFC N0000 179800 175500 175600 (4220) 5 1100 190000 42000

HEMAS HOLDINGS N0000 4050 4000 4000 (070) 81 504500 5350 4000

HEMAS POWER N0000 3460 3320 3390 080 38 79000 4390 2610

HNB N0000 20500 20000 20100 080 18 19800 44500 12000

HNB X0000 10300 9850 9890 (510) 95 58000 26000 1560

HNB ASSURANCE N0000 5910 5800 5800 (110) 8 7400 9200 5100


HOTEL SERVICES N0000 2210 2200 2210 (010) 5 2700 3000 2000

HOTEL SIGIRIYA N0000 7500 7050 7100 (010) 9 2500 9500 6000

HUNTERS N0000 72500 72000 72270 (1730) 11 2200 230000 70200


HYDRO POWER PLC N0000 1360 1360 1360 (030) 6 8800 2180 1150


JAMES FINLAY N0000 28000 25300 27750 (2250) 4 400 40000 15000

JANASHAKTHI N0000 1590 1560 1570 (010) 49 155100 2210 1400

JOHN KEELLS N0000 8860 8600 8660 (200) 4 1000 25000 8500



KAHAWATTE N0000 3390 3100 3370 220 25 583500 4310 2090

KAPILA HEAVY N0000 4500 4390 4400 (060) 67 41700 60000 4350

KEGALLE N0000 15400 14900 14900 (350) 10 5800 28500 14000

KELANI CABLES N0000 9410 9410 9410 (300) 1 400 13100 7980

KELANI TYRES N0000 4800 4550 4560 (240) 16 7800 12950 4000

KELANI VALLEY N0000 11000 11000 11000 - 3 500 21000 10950


KOTAGALA N0000 10200 10000 10200 (100) 8 5700 23000 7500



LAKE HOUSE PRIN N0000 17500 15700 16910 410 18 28400 22500 8100

LAMBRETTA N0000 4800 4660 4680 (040) 15 8900 8000 2300



LANKA CEMENT N0000 2280 2240 2240 (060) 9 10500 3350 1750


LANKA IOC N0000 1800 1790 1790 (010) 7 11100 2150 1590



LANKA TILES N0000 10300 10200 10300 - 5 12100 14500 8750





Type

HIGH

(LKR)

LOW

(LKR)

CLOSE

(LKR)

CHANGE

(LKR)

NOOF

TRADES

VOLUME 12M HIGH

(LKR)

12M LOW

(LKR)

LANKA VENTURES N0000 4210 4150 4150 (070) 19 15100 6000 2650


LANKEM CEYLON N0000 37000 34600 35000 (500) 13 7300 59000 18000

LANKEM DEV N0000 1880 1850 1850 (040) 19 22600 9250 1570

LAUGFS GAS N0000 4350 4200 4300 110 168 313300 6000 2300

LAUGFS GAS X0000 2840 2700 2740 (060) 214 684300 4530 1490

LION BREWERY N0000 20000 20000 20000 (070) 1 800 26000 11450

LOLC N0000 9930 9900 9900 - 26 56100 160000 9000

MADULSIMA N0000 2010 2000 2000 060 4 3500 3700 1450

MAHAWELI REACH N0000 3500 3320 3350 (010) 27 41300 4460 2800



MASKELIYA N0000 2550 2550 2550 130 10 28200 3390 2110

MERC SHIPPINGS N0000 28760 28750 28760 (3240) 2 200 51100 17000

MERCHANT BANK N0000 3730 3700 3710 (040) 39 33100 5970 3590

MULLERS N0000 350 330 330 (030) 323 4044500 430 150

MULTI FINANCE N0000 5740 5170 5580 080 214 147000 7750 2500

NAMUNUKULA N0000 9310 9300 9300 (020) 3 1200 15990 9000

NATION LANKA N0000 1930 1850 1850 (050) 204 1651000 3270 900

NATIONS TRUST N0000 6400 6250 6330 050 36 58000 11470 5700

NAWALOKA N0000 410 400 410 010 46 229800 1000 350

NDB N0000 14000 13690 13730 040 44 46100 41500 13200

NESTLE N0000 90100 90000 90000 - 7 1500 100000 61500

NUWARA ELIYA N0000 150000 150000 150000 - 1 100 203990 70200

ODEL LIMITED N0000 3640 3500 3590 (080) 65 209700 5240 2800

ONALLY N0000 7350 6820 6990 (230) 9 2500 15660 5510



PAN ASIA N0000 2670 2610 2630 (020) 29 52700 7650 2280

PANASIAN POWER N0000 510 480 490 (010) 373 3658900 880 350

PC HOUSE PLC N0000 1790 1750 1760 (010) 221 594600 3220 860

PEGASUS N0000 6800 6500 6500 - 2 300 8500 5700

PELWATTE N0000 3400 3350 3380 (060) 31 31700 5000 2440


PRINT CARE PLC N0000 3980 3980 3980 - 2 1200 35000 3300


RADIANT GEMS N0000 14300 13210 13490 (700) 29 25800 14700 2530


REGNIS N0000 22000 20500 21540 040 136 116100 26890 11510

RENUKA AGRI N0000 690 660 660 (010) 132 3775500 850 450

RENUKA CITY HOT N0000 35800 34240 34260 (1640) 5 1500 45000 27550



RICH PIERIS EXP N0000 3020 3000 3010 - 7 3500 5780 2500

RICHARD PIERIS N0000 1070 1030 1040 - 170 426700 18500 980


ROYAL CERAMICS N0000 14400 14300 14300 050 9 6400 33600 13600






Type

HIGH

(LKR)

LOW

(LKR)

CLOSE

(LKR)

CHANGE

(LKR)

NOOF

TRADES

VOLUME 12M HIGH

(LKR)

12M LOW

(LKR)

SAMPATH N0000 23990 22500 22680 (180) 68 27100 55000 21500


SATHOSA MOTORS N0000 46900 41510 42040 1520 86 21500 46900 16500



SEYLAN BANK N0000 6500 6400 6410 (110) 20 18800 12500 5950

SEYLAN BANK X0000 3650 3510 3570 (050) 79 413000 6490 2800







SHAW WALLACE N0000 31500 31000 31300 700 9 31600 36500 20200

SIERRA CABLES N0000 490 460 470 (010) 92 590100 640 300


SINGALANKA N0000 39750 29000 33820 7320 129 14900 409000 16500

SINGER FINANCE N0000 3350 3220 3280 (050) 101 152900 5570 2550

SINGER IND N0000 22500 22000 22500 (580) 7 1600 45500 10360





STAFFORD N0000 5700 5550 5550 080 8 8700 7680 3800



TAJ LANKA N0000 4830 4740 4750 (040) 19 5400 8900 4000

TALAWAKELLE N0000 3450 3450 3450 150 1 3500 5500 3000

TEA SERVICES N0000 81000 80000 80500 500 3 300 100000 65000


TESS AGRO N0000 630 580 580 (060) 552 5719400 690 220


THE FINANCE N0000 3910 3870 3890 030 12 16100 8000 2600

THE FINANCE X0000 1460 1400 1410 - 44 58100 2000 1000

THREE ACRE N0000 10950 10410 10520 (210) 99 24000 24200 3500

TOKYO CEMENT N0000 5250 5200 5240 - 10 32800 7100 4500

TOKYO CEMENT X0000 3990 3890 3900 - 22 47800 5500 2900

TOUCHWOOD N0000 2350 2320 2340 010 46 70900 3600 2060

TRANS ASIA N0000 8430 7800 7800 (150) 8 1400 22500 7200


UNION BANK PLC N0000 2310 2280 2280 (030) 75 22100 4500 2100

UNITED MOTORS N0000 17370 16100 16310 (620) 49 19600 25500 9900




VIDULANKA N0000 920 900 910 010 34 73700 1100 580

WALK amp GREIG N0000 6300 5900 5990 (170) 235 260200 12020 5510

WALK amp GREIG W0002 3100 2910 2950 (100) 66 130900 6500 2300





Type

HIGH

(LKR)

LOW

(LKR)

CLOSE

(LKR)

CHANGE

(LKR)

NOOF

TRADES

VOLUME 12M HIGH

(LKR)

12M LOW

(LKR)

WALK amp GREIG W0003 2790 2650 2660 (180) 25 41400 6200 2260

WALK amp GREIG W0006 2640 2450 2490 (160) 148 249800 6150 2100

WATAPOTA N0000 16020 15810 15860 (390) 37 11000 1001250 12500

WATAWALA N0000 1940 1820 1840 (050) 20 8100 4100 1800

YORK ARCADE N0000 3000 2900 2920 (080) 60 57500 4790 2230





















M G Suranjana (011)-5763539 0773-954994
















Ampara 2nd











Research

SalesRetail Sales











Institutional Sales

Branches

Service Centers





Type

HIGH

(LKR)

LOW

(LKR)

CLOSE

(LKR)

CHANGE

(LKR)

NOOF

TRADES

VOLUME 12M HIGH

(LKR)

12M LOW

(LKR)

LANKA VENTURES N0000 4210 4150 4150 (070) 19 15100 6000 2650


LANKEM CEYLON N0000 37000 34600 35000 (500) 13 7300 59000 18000

LANKEM DEV N0000 1880 1850 1850 (040) 19 22600 9250 1570

LAUGFS GAS N0000 4350 4200 4300 110 168 313300 6000 2300

LAUGFS GAS X0000 2840 2700 2740 (060) 214 684300 4530 1490

LION BREWERY N0000 20000 20000 20000 (070) 1 800 26000 11450

LOLC N0000 9930 9900 9900 - 26 56100 160000 9000

MADULSIMA N0000 2010 2000 2000 060 4 3500 3700 1450

MAHAWELI REACH N0000 3500 3320 3350 (010) 27 41300 4460 2800



MASKELIYA N0000 2550 2550 2550 130 10 28200 3390 2110

MERC SHIPPINGS N0000 28760 28750 28760 (3240) 2 200 51100 17000

MERCHANT BANK N0000 3730 3700 3710 (040) 39 33100 5970 3590

MULLERS N0000 350 330 330 (030) 323 4044500 430 150

MULTI FINANCE N0000 5740 5170 5580 080 214 147000 7750 2500

NAMUNUKULA N0000 9310 9300 9300 (020) 3 1200 15990 9000

NATION LANKA N0000 1930 1850 1850 (050) 204 1651000 3270 900

NATIONS TRUST N0000 6400 6250 6330 050 36 58000 11470 5700

NAWALOKA N0000 410 400 410 010 46 229800 1000 350

NDB N0000 14000 13690 13730 040 44 46100 41500 13200

NESTLE N0000 90100 90000 90000 - 7 1500 100000 61500

NUWARA ELIYA N0000 150000 150000 150000 - 1 100 203990 70200

ODEL LIMITED N0000 3640 3500 3590 (080) 65 209700 5240 2800

ONALLY N0000 7350 6820 6990 (230) 9 2500 15660 5510



PAN ASIA N0000 2670 2610 2630 (020) 29 52700 7650 2280

PANASIAN POWER N0000 510 480 490 (010) 373 3658900 880 350

PC HOUSE PLC N0000 1790 1750 1760 (010) 221 594600 3220 860

PEGASUS N0000 6800 6500 6500 - 2 300 8500 5700

PELWATTE N0000 3400 3350 3380 (060) 31 31700 5000 2440


PRINT CARE PLC N0000 3980 3980 3980 - 2 1200 35000 3300


RADIANT GEMS N0000 14300 13210 13490 (700) 29 25800 14700 2530


REGNIS N0000 22000 20500 21540 040 136 116100 26890 11510

RENUKA AGRI N0000 690 660 660 (010) 132 3775500 850 450

RENUKA CITY HOT N0000 35800 34240 34260 (1640) 5 1500 45000 27550



RICH PIERIS EXP N0000 3020 3000 3010 - 7 3500 5780 2500

RICHARD PIERIS N0000 1070 1030 1040 - 170 426700 18500 980


ROYAL CERAMICS N0000 14400 14300 14300 050 9 6400 33600 13600






Type

HIGH

(LKR)

LOW

(LKR)

CLOSE

(LKR)

CHANGE

(LKR)

NOOF

TRADES

VOLUME 12M HIGH

(LKR)

12M LOW

(LKR)

SAMPATH N0000 23990 22500 22680 (180) 68 27100 55000 21500


SATHOSA MOTORS N0000 46900 41510 42040 1520 86 21500 46900 16500



SEYLAN BANK N0000 6500 6400 6410 (110) 20 18800 12500 5950

SEYLAN BANK X0000 3650 3510 3570 (050) 79 413000 6490 2800







SHAW WALLACE N0000 31500 31000 31300 700 9 31600 36500 20200

SIERRA CABLES N0000 490 460 470 (010) 92 590100 640 300


SINGALANKA N0000 39750 29000 33820 7320 129 14900 409000 16500

SINGER FINANCE N0000 3350 3220 3280 (050) 101 152900 5570 2550

SINGER IND N0000 22500 22000 22500 (580) 7 1600 45500 10360





STAFFORD N0000 5700 5550 5550 080 8 8700 7680 3800



TAJ LANKA N0000 4830 4740 4750 (040) 19 5400 8900 4000

TALAWAKELLE N0000 3450 3450 3450 150 1 3500 5500 3000

TEA SERVICES N0000 81000 80000 80500 500 3 300 100000 65000


TESS AGRO N0000 630 580 580 (060) 552 5719400 690 220


THE FINANCE N0000 3910 3870 3890 030 12 16100 8000 2600

THE FINANCE X0000 1460 1400 1410 - 44 58100 2000 1000

THREE ACRE N0000 10950 10410 10520 (210) 99 24000 24200 3500

TOKYO CEMENT N0000 5250 5200 5240 - 10 32800 7100 4500

TOKYO CEMENT X0000 3990 3890 3900 - 22 47800 5500 2900

TOUCHWOOD N0000 2350 2320 2340 010 46 70900 3600 2060

TRANS ASIA N0000 8430 7800 7800 (150) 8 1400 22500 7200


UNION BANK PLC N0000 2310 2280 2280 (030) 75 22100 4500 2100

UNITED MOTORS N0000 17370 16100 16310 (620) 49 19600 25500 9900




VIDULANKA N0000 920 900 910 010 34 73700 1100 580

WALK amp GREIG N0000 6300 5900 5990 (170) 235 260200 12020 5510

WALK amp GREIG W0002 3100 2910 2950 (100) 66 130900 6500 2300





Type

HIGH

(LKR)

LOW

(LKR)

CLOSE

(LKR)

CHANGE

(LKR)

NOOF

TRADES

VOLUME 12M HIGH

(LKR)

12M LOW

(LKR)

WALK amp GREIG W0003 2790 2650 2660 (180) 25 41400 6200 2260

WALK amp GREIG W0006 2640 2450 2490 (160) 148 249800 6150 2100

WATAPOTA N0000 16020 15810 15860 (390) 37 11000 1001250 12500

WATAWALA N0000 1940 1820 1840 (050) 20 8100 4100 1800

YORK ARCADE N0000 3000 2900 2920 (080) 60 57500 4790 2230





















M G Suranjana (011)-5763539 0773-954994
















Ampara 2nd











Research

SalesRetail Sales











Institutional Sales

Branches

Service Centers





Type

HIGH

(LKR)

LOW

(LKR)

CLOSE

(LKR)

CHANGE

(LKR)

NOOF

TRADES

VOLUME 12M HIGH

(LKR)

12M LOW

(LKR)

SAMPATH N0000 23990 22500 22680 (180) 68 27100 55000 21500


SATHOSA MOTORS N0000 46900 41510 42040 1520 86 21500 46900 16500



SEYLAN BANK N0000 6500 6400 6410 (110) 20 18800 12500 5950

SEYLAN BANK X0000 3650 3510 3570 (050) 79 413000 6490 2800







SHAW WALLACE N0000 31500 31000 31300 700 9 31600 36500 20200

SIERRA CABLES N0000 490 460 470 (010) 92 590100 640 300


SINGALANKA N0000 39750 29000 33820 7320 129 14900 409000 16500

SINGER FINANCE N0000 3350 3220 3280 (050) 101 152900 5570 2550

SINGER IND N0000 22500 22000 22500 (580) 7 1600 45500 10360





STAFFORD N0000 5700 5550 5550 080 8 8700 7680 3800



TAJ LANKA N0000 4830 4740 4750 (040) 19 5400 8900 4000

TALAWAKELLE N0000 3450 3450 3450 150 1 3500 5500 3000

TEA SERVICES N0000 81000 80000 80500 500 3 300 100000 65000


TESS AGRO N0000 630 580 580 (060) 552 5719400 690 220


THE FINANCE N0000 3910 3870 3890 030 12 16100 8000 2600

THE FINANCE X0000 1460 1400 1410 - 44 58100 2000 1000

THREE ACRE N0000 10950 10410 10520 (210) 99 24000 24200 3500

TOKYO CEMENT N0000 5250 5200 5240 - 10 32800 7100 4500

TOKYO CEMENT X0000 3990 3890 3900 - 22 47800 5500 2900

TOUCHWOOD N0000 2350 2320 2340 010 46 70900 3600 2060

TRANS ASIA N0000 8430 7800 7800 (150) 8 1400 22500 7200


UNION BANK PLC N0000 2310 2280 2280 (030) 75 22100 4500 2100

UNITED MOTORS N0000 17370 16100 16310 (620) 49 19600 25500 9900




VIDULANKA N0000 920 900 910 010 34 73700 1100 580

WALK amp GREIG N0000 6300 5900 5990 (170) 235 260200 12020 5510

WALK amp GREIG W0002 3100 2910 2950 (100) 66 130900 6500 2300





Type

HIGH

(LKR)

LOW

(LKR)

CLOSE

(LKR)

CHANGE

(LKR)

NOOF

TRADES

VOLUME 12M HIGH

(LKR)

12M LOW

(LKR)

WALK amp GREIG W0003 2790 2650 2660 (180) 25 41400 6200 2260

WALK amp GREIG W0006 2640 2450 2490 (160) 148 249800 6150 2100

WATAPOTA N0000 16020 15810 15860 (390) 37 11000 1001250 12500

WATAWALA N0000 1940 1820 1840 (050) 20 8100 4100 1800

YORK ARCADE N0000 3000 2900 2920 (080) 60 57500 4790 2230





















M G Suranjana (011)-5763539 0773-954994
















Ampara 2nd











Research

SalesRetail Sales











Institutional Sales

Branches

Service Centers





Type

HIGH

(LKR)

LOW

(LKR)

CLOSE

(LKR)

CHANGE

(LKR)

NOOF

TRADES

VOLUME 12M HIGH

(LKR)

12M LOW

(LKR)

WALK amp GREIG W0003 2790 2650 2660 (180) 25 41400 6200 2260

WALK amp GREIG W0006 2640 2450 2490 (160) 148 249800 6150 2100

WATAPOTA N0000 16020 15810 15860 (390) 37 11000 1001250 12500

WATAWALA N0000 1940 1820 1840 (050) 20 8100 4100 1800

YORK ARCADE N0000 3000 2900 2920 (080) 60 57500 4790 2230





















M G Suranjana (011)-5763539 0773-954994
















Ampara 2nd











Research

SalesRetail Sales











Institutional Sales

Branches

Service Centers





















M G Suranjana (011)-5763539 0773-954994
















Ampara 2nd











Research

SalesRetail Sales











Institutional Sales

Branches

Service Centers

Documents

Asia Report20th Sep '11