13th Sep '11 Asia Market Report

8/4/2019 13th Sep '11 Asia Market Report

1/9

Trade on-line at http://www.cdax.lk

The Electronic Daily from ASIA RESEARCH TEAM

Colombo Stock Market

Daily ReviewAll Share Price Index

Market Comment The All Share Price Index shed 37.6 points to close at 6930.0 points (-0.5%) whilst the Milanka Price Index also fell

marginally 0.6 points to close at 6270.4 points (-0.0%).

The total turnover was LKR3, 074.3 mn (USD27, 922.8 k) vs. 12-months average daily turnover of LKR 2,923.3 mn (USD26,551.3 k) whilst the volume traded for the day was 297,304k against the 12 months average daily volume of 111,374 k.

Top traded counters were Lanka Milk Foods LKR 590.4mn (USD5, 362.7k, -0.2%), Muller & Phipps LKR276.3mn (USD2,509.5k, +13.3%), Tess Agro LKR 170.8 mn (USD1, 552.7k, +3.8%), Free Lanka Capital Holdings LKR 134.8mn (USD1,

225.5k, +5.0%) and Ascot Holdings LKR 130.5mn (USD 1,186.4k, -10.0%).

The market continued its negative momentum with both indices closing red. Today the bourse witnessed a retail rallywhere the top turnover positions were dominated by retail counters. Lanka Milk Foods became the days top turnover with

a block of 500k shares crossing at 105.00. Tess Agro, Muller & Phipps, and Ascot Holdings were captured to the price band

formula. Both Tess Agro and Muller & Phipps gained 3.9% and 13.33% respectively. Heavy weight John Keells Holdings,

Distilleries Company of Sri Lanka, DFCC Bank and Colombo Dockyard witnessed strategic crossings during the day.

Foreign purchases amounted to LKR98.3 mn (USD 893.5k), whilst foreign sales amounted to LKR438.1mn (USD3, 982.7k). Market capitalization is at LKR2, 485.8bn. YTD performance is 4.4%

Tuesday

13th

September 2011

Money Market IndicatorsLatest Previous

Treasury Bill Rates (%) - 3 mths 7.11 7.11

- 12 mths 7.25 7.35

Prime Lending Rate (%) - Avg. 9.49 9.37

Deposit Rate (%) - Wtd. Avg. 6.40 6.35

Sep-13 Sep-12

Call Money (%) - Avg. 8.02 8.02

Exchange Rates - US$ 110.10 110.10

- Euro 150.49 149.54

- 100 143.05 142.17

Market StatisticsToday Pre.day (%)

All Share Index 6,930.0 6,967.6 -0.5

Milanka Index 6,270.4 6,271.0 0.0

Banking & Finance 16,579.6 16,652.0 -0.4

Food & Beverage 12,291.1 12,336.0 -0.4

Diversified 2,269.4 2,270.1 0.0

Hotels & Travels 4,522.5 4,561.8 -0.9

Telecommunication 176.8 181.0 -2.3

Manufacturing 3,676.1 3,708.9 -0.9

Market Capitalisation (LKR bn) 2,485.8 2,499.3 -0.5

(USD bn) 22.6 22.7 -0.5

Market PER (Historical X) 18.9 19.0 -0.5

Market PBV (Historical X) 2.4 2.4 0.0

Market DY (Historical X) 1.5 1.5 0.0

Turnover (LKR mn) 3,073.7 2,303.3 33.4

(USD mn) 27.9 20.9 33.5

Volume (mn shares) 297.3 191.8 55.0

Foreign Purchases (LKR mn) 98.3 76.4 28.7

Foreign Sales (LKR mn) 438.2 309.3 41.7


2/9

Trade on-line at http://www.cdax.lk September 13, 2011

The Electronic Daily from ASIA RESEARCH

Large Cap FocusCompany Volume Turnover High Low Close

(LKR mn) (USD000) % Total (LKR) (LKR) (LKR)

Dialog Telekom 18,200 0.2 1.8 - 8.50 8.40 8.40

John Keells Holdings 389,000 84.6 768.4 2.8 219.10 214.90 218.20

SL Telecom 12,800 0.6 5.4 - 51.00 49.00 49.70

Lanka IOC 28,400 0.5 4.5 - 18.60 18.10 18.20

Aitken Spence 4,800 0.7 6.4 - 140.00 139.00 139.00

Hayleys 600 0.2 1.8 - 380.10 380.10 380.10

Hemas Holdings 31,200 1.3 11.8 - 41.30 41.00 41.00

Richard Pieris 553,200 5.8 52.7 0.2 10.70 10.30 10.30

NDB 66,300 9.2 83.6 0.3 139.00 137.50 138.50

DFCC Bank 261,600 36.1 327.9 1.2 138.10 138.00 138.00

Commercial Bank - - - - - - 231.60

HNB 13,700 2.9 26.3 0.1 210.00 208.10 210.00

Distilleries 562,700 98.5 894.6 3.2 176.60 174.00 175.00

Asian Hotels 500 - - - 93.70 91.00 92.00

Major Price MovementsCompany Price +/-LKR +/-%

Sathosa Motors 366.80 86.80 31.00

Regnis (Lanka) 185.30 23.60 14.59

Muller & Phipps 3.30 0.30 10.00

Mercantile Shipping 337.00 22.00 6.98

Abans Financial Services 77.90 4.80 6.57

Pegasus Hotels Of Ceylon 69.50 3.50 5.30

Ascot Holdings 161.50 -16.80 -9.42

Commercial Development Company 115.00 -10.50 -8.37

Miramar Beach Hotel 280.00 -25.00 -8.20

Ceylinco Insurance (Non Voting) 330.00 -29.00 -8.08

CSE Announcements

Interim Results

Large TradesCompany Volume

Muller and Phipps

Tess Agro

Free Lanka Capital Holdings

Seylan Merchant Bank(W : 0015)

Amana Takaful

Blue Diamonds(Non Voting)

Seylan Merchant Bank

Panasian Power

Seylan Merchant Bank(Non Voting)

Raigam Wayamba Salterns

Blue Diamonds

74,792,700

31,183,000

31,007,200

20,029,200

19,794,100

18,544,700

13,837,200

11,020,700

9,823,000

9,455,100

5,922,500

LKR Mn 1QFY12 1QFY11 Change %

Sierra Cables 48.9 15.3 219


3/9


The Electronic Daily from ASIA RESEARCHDaily Share Price Movements

COMPANY Main

Type

HIGH

(LKR)

LOW

(LKR)

CLOSE

(LKR)

CHANGE

(LKR)

NO.OF

TRADES

VOLUME 12M HIGH

(LKR)

12M LOW

(LKR)

ABANS ELECTRICALS PLC N0000 264.9 260 261.4 1.4 5 1700 385 200.1

ABANS FINANCIAL SERVICES N0000 77.9 72.5 77.9 4.8 4 2800 116.2 51

ACL CABLES PLC N0000 78.5 78.5 78.5 0.3 8 9800 107 73

ACL PLASTICS PLC N0000 150 150 150 -3 1 200 200 94

ACME PRINTING & PACKAGING PLC N0000 26.8 24 24.3 -1.6 106 248400 34.6 16.4

AGALAWATTE PLANTATIONS PLC N0000 60.7 56.1 58.4 -0.2 5 1100 115 40

AITKEN SPENCE N0000 140 139 139 -0.6 18 4800 3500 132

AITKEN SPENCE HOTEL HOLDINGS PLC N0000 77.1 76 76 -1.5 26 17600 900 68

ALUFAB PLC N0000 78 71 71.4 0.3 23 4100 192.6 36

AMANA TAKAFUL PLC N0000 3.1 2.8 2.9 0 950 19794100 4.5 1.8

APOLLO (LANKA HOSPITALS) N0000 62 58 58.3 -2.4 225 311300 108.3 29

ASCOT HOLDINGS PLC N0000 189.8 160.5 161.5 -16.8 621 743400 192 58

ASIA CAPITAL PLC N0000 96 92 95 -1.6 23 15000 120 40

ASIAN ALLIANCE INSURANCE PLC N0000 112.6 112.6 112.6 -7.4 1 100 202 60.5

ASIAN HOTELS & PROPERTIES PLC N0000 93.7 91 92 1 4 500 210 85.2

ASIRI CENTRAL HOSPITALS PLC N0000 193 190 191 -11.7 14 1900 385 150

ASIRI HOSPITAL HOLDINGS PLC N0000 10.1 9.9 9.9 -0.1 63 254200 12.4 7.7

ASIRI SURGICAL HOSPITAL PLC N0000 8.9 8.6 8.7 -0.3 27 43100 11 7.2

BAIRAHA FARMS PLC N0000 257 252.5 255.4 -4.5 47 26200 525 149.5

BALANGODA PLANTATIONS PLC N0000 40.4 40 40.2 -0.5 18 8400 77.5 39.6

BIMPUTH LANKA INVESTMENTS N0000 64.3 64.2 64.3 0 4 1100 120 25

BLUE DIAMONDS PLC N0000 12.3 10.9 11.4 0 812 5922500 13.1 2.9

BLUE DIAMONDS PLC X0000 5.6 4.9 5 -0.1 1018 18544700 6.3 1.5

BOGALA GRAPHITE LANKA PLC N0000 55.3 51 51 -4.2 5 1000 100 25

BOGAWANTALAWA TEA ESTATES PLC N0000 17.9 17.3 17.5 0.1 10 4800 65 16

BROWN & COMPANY PLC N0000 277 275 275.2 -0.8 17 113100 404.9 170

BROWNS BEACH HOTELS PLC N0000 18.9 18 18.1 -0.4 46 40100 120 16.1

BUKIT DARAH PLC N0000 1070 1070 1070 -0.3 12 2500 9000 815

C T LAND N0000 32 31 31.1 -0.6 19 19300 40 25

C W MACKIE N0000 98 94 97.9 -0.1 8 8300 124.9 61

CALTEX LUBRICANTS N0000 163.2 162 162.1 -1.5 15 16500 183.5 151

CAPITAL DEVELOPMENT AND

INVESTMENT CO PLC

N0000 440 406 426.9 -9.1 11 1700 777.7 130

CAPITAL REACH N0000 50 49 49 -0.3 15 28100 79 35

CARGILLS CEYLON PLC N0000 228 220 225 1.6 11 16300 253 117

CARGO BOAT DEVELOPMENT COMPANY

PLC

N0000 130 127 127 -1.5 7 3400 189.9 100

CARSONS CUMBERBATCH PLC N0000 600 595 595 -0.7 5 1800 1230 470

CENTRAL FINANCE COMPANY PLC N0000 278 274.5 275 -3.4 38 31300 1895 250

CENTRAL INDUSTRIES PLC N0000 90 90 90 -0.5 1 100 380 65.3

CEY THEATERS N0000 189 187 187.9 -1.8 14 10700 249 121

CEYLINCO INSURANCE PLC N0000 799 749 753 28 6 1600 950 345.1

CEYLINCO INSURANCE PLC X0000 350 330 330 -29 3 300 475 220

CEYLINCO SEYLAN N0000 15.5 14.9 15 -0.3 196 632400 23.9 10.6

CEYLON & FOREIGN TRADES PLC N0000 9.6 9.2 9.2 -0.3 50 90600 13.6 7

CEYLON COLD PLC N0000 107.5 105.1 106.9 -1.2 18 8400 980 98

CEYLON GLASS N0000 8.8 8.6 8.6 -0.1 155 555100 12.4 3.2

CEYLON GUARDIAN N0000 319.9 310 314.1 1.5 15 6300 1499 210


4/9


The Electronic Daily from ASIA RESEARCHCOMPANY Main

Type

HIGH

(LKR)

LOW

(LKR)

CLOSE

(LKR)

CHANGE

(LKR)

NO.OF

TRADES

VOLUME 12M HIGH

(LKR)

12M LOW

(LKR)

CEYLON HOSPITALS PLC X0000 82 78 81.2 2.5 4 500 95 68

CEYLON HOTELS CORPORATION PLC N0000 32 31 31 0 22 28100 44.4 21

CEYLON INVESTMENT PLC N0000 126.1 125.2 126 -1.3 14 24700 660 82

CEYLON LEATHER PRODUCTS PLC N0000 88 86.1 87.3 -2.3 23 13800 149 50

CEYLON LEATHER PRODUCTS PLC W0013 13.7 13.2 13.3 -0.3 24 50700 35 9.9

CEYLON LEATHER PRODUCTS PLC W0014 13.3 13 13.1 -0.4 29 66800 30 10

CEYLON TEA N0000 8 7.5 7.8 -0.1 204 568400 8.8 4

CEYLON TOBACCO N0000 394 390 390 -3.9 4 400 399 272

CHILAW FINANCE PLC N0000 26.9 25 25 -1 27 44300 60 19.8

CIC HOLDINGS PLC X0000 89 88 88 -0.5 10 10900 144.5 80

CITIZENS DEVELOPMENT BUSINESS

FINANCE

N0000 75.5 74.2 74.9 -0.3 41 413600 165 44.5

CITIZENS DEVELOPMENT BUSINESS

FINANCE

X0000 52 49 50 -0.5 45 176300 55 46

CITRUS LEISURE N0000 79 76.3 76.9 -2.2 68 67200 105 11.7

CITRUS LEISURE W0017 37.2 35.5 36.1 -0.3 26 24500 57 12.7

CITRUS LEISURE W0018 28.5 26.2 27.2 -1.6 39 137500 48.5 12.1

CITRUS LEISURE W0019 23 21.5 21.9 -0.4 72 506000 33.5 10

CITY HOUSING & REAL ESTATE CO PLC N0000 24.1 23 23.1 -1.7 62 208000 32 16

COCO LANKA PLC N0000 71 69 69.5 -2.5 10 3100 95 42.6

COCO LANKA PLC X0000 58.5 55.6 58 1 27 14900 70 36.5

COLOMBO FORT INVESTMENTS PLC N0000 330 330 330 0 1 100 710 160

COLOMBO INVESTMENT TRUST PLC N0000 325.1 325 325 3 3 1200 752 171

COLOMBO LAND & DEVELOPMENT CO

PLC

N0000 64.4 62 62.1 -2.1 297 739300 73.4 14.4

COLONIAL MOTORS PLC N0000 479.5 460 473 -2.3 106 53300 530 85

COMMERCIAL CREDIT PLC N0000 31.2 30.3 30.4 -1.5 105 326400 45 20

COMMERCIAL DEVELOPMENT CO PLC N0000 129 115 115 -10.5 31 28600 185 48.1

CONFIFI HOTEL HLDG. N0000 222 220 220 -4.8 22 4600 360 175

CONNAISSANCE N0000 107 105 105.3 -2.7 10 2600 140 80

CONVEVIENCE FOODS LTD. N0000 339 320 321.7 3.7 4 400 580 137

DANKOTUWA N0000 39 37.9 38.3 -0.7 91 90000 98 34

DFCC N0000 138.1 138 138 -1.1 20 261600 550 125.5

DIALOG N0000 8.5 8.4 8.4 -0.1 24 18200 13.8 7.8

DIMO N0000 1444.8 1420 1420 -30 3 700 1900.1 830

DIPPED PRODUCTS N0000 125.9 122 122.6 -3.3 21 48000 140 91

DISTILLERIES N0000 176.6 174 175 -0.1 46 562700 197 155

DOCKYARD N0000 275 270 270 -0.3 29 126100 315 245

E-CHANNELING N0000 8.4 7.9 7.9 -0.1 335 3831800 33 3

EAGLE INSURANCE N0000 280 280 280 0 17 16800 335 245.1

EAST WEST N0000 42 38.5 39.7 -1.4 431 719900 54.5 10

EASTERN MARCHANT N0000 2325 2250 2298.8 -26.2 5 500 3850 245

EDEN HOTELS N0000 45.5 44 44 -1.7 39 24300 71 35

ELEPHANT LITE N0000 12.4 11.9 12 -0.1 110 709600 14.9 7.6

ELPITIYA PLANTATIONS N0000 27 26.1 26.5 -0.1 12 6100 55 15

EQUITY N0000 56 50 50.5 -4.3 18 5100 75 40

EQUITY TWO N0000 32 30 31.8 0.3 37 36400 40 21.2

EXPOLANKA HOLDINGS N0000 12.9 12.5 12.5 -0.2 152 601300 16.2 12.3

FIRST CAPITAL HOLDINGS PLC N0000 19.4 19 19 0 43 63400 29.3 16.5

FORT LAND AND BUILDING PLC N0000 65 63.5 63.9 -1 35 54600 580 57.5


5/9



Type

HIGH

(LKR)

LOW

(LKR)

CLOSE

(LKR)

CHANGE

(LKR)

NO.OF

TRADES

VOLUME 12M HIGH

(LKR)

12M LOW

(LKR)

FORTRESS RESORTS N0000 30.6 28.1 28.5 -1.1 53 131200 35.9 19

FREE LANKA CAPITAL HOLDINGS N0000 4.5 4 4.1 0.1 2280 31007200 6 3.6

GALADARI N0000 33.6 32.8 33 -0.4 39 22000 46 29.9

GESTETNER N0000 412 351.1 379.5 0.8 34 7200 520 60

GRAIN ELEVATORS N0000 115.4 111 112.4 -1.1 149 93000 265 52.7

HAPUGASTENNE N0000 64 61 63.4 2.3 8 1100 89.9 48

HAYCARB N0000 159 159 159 4 1 5000 219.5 135

HAYLEYS N0000 380.1 380.1 380.1 -8.9 3 600 426 325

HAYLEYS - MGT N0000 35 33.9 35 1.3 9 36900 57 28.6

HAYLEYS EXPORTS N0000 40 40 40 0 3 1100 64.9 33

HDFC N0000 1869.9 1800 1800.2 -24.8 29 26400 1900 402

HEMAS HOLDINGS N0000 41.3 41 41 0 18 31200 53.5 40.5

HEMAS POWER N0000 35 34.1 34.1 -1.2 40 136700 43.9 26.1

HNB N0000 210 208.1 210 0.5 20 13700 445 120

HNB X0000 109 108.7 109 0 17 7600 260 15.6

HNB ASSURANCE N0000 60.4 60.4 60.4 -0.7 2 200 92 51

HORANA N0000 48 47.1 48 0.6 10 6400 96.1 29.3

HOTEL DEVELOPERS N0000 128.6 128 128.1 -1.4 9 3100 155 101

HOTEL SERVICES N0000 22.6 22 22.1 -0.5 23 34500 30 20

HOTEL SIGIRIYA N0000 75.9 73.5 73.8 -0.4 6 3100 95 60

HUEJAY N0000 180 163 169 -9.5 5 600 293 41.6

HUNAS FALLS N0000 79 78.6 79 -1 4 2600 105 75

HUNTERS N0000 768 740 740 9.8 7 1200 2300 702

HVA FOODS LIMITED N0000 75 69.1 71.4 -1.3 485 755700 82.5 12

HYDRO POWER PLC N0000 14.2 13.5 13.5 -0.5 40 101000 21.8 11.5

INDO MALAY N0000 1394.9 1394.9 1394.9 0 1 100 1720 425

INDUSTRIAL ASPHALTS PLC N0000 520.5 520 520 -32.3 5 500 710 189.2

JANASHAKTHI N0000 16.2 16 16 0 35 89500 22.1 14

JOHN KEELLS N0000 90 89.9 89.9 -0.1 2 600 250 85

JOHN KEELLS HOLD. N0000 219.1 214.9 218.2 3.6 118 389000 360 183

JOHN KEELLS HOTELS N0000 17.9 16.2 16.3 -0.1 25 14500 21.8 15.5

KAHAWATTE N0000 37.9 33.5 33.9 1.5 23 519700 43.1 20.9

KANDY HOTELS N0000 235 220 221.4 -10.6 8 2200 365 181.2

KAPILA HEAVY N0000 48.7 46.6 47 0 58 36500 684.1 43.5

KEELLS FOOD PRODUCTS N0000 118.1 118.1 118.1 -3.9 1 100 175 105.1

KEGALLE N0000 145.5 145 145.2 0.1 9 2000 285 140

KELANI CABLES N0000 99 95.1 97.1 1.9 2 200 139 79.8

KELANI TYRES N0000 49 48 48.1 -1 20 14900 129.5 40

KELANI VALLEY N0000 120.8 119.9 119.9 0.1 5 1600 210 112

KELSEY DEVELOPMENT N0000 31.3 29.8 30 -0.4 19 22000 34.5 14.4

KOTAGALA N0000 103.6 102.1 102.5 -1.5 13 4500 230 75

KSHATHRIYA HOLD. N0000 18.6 18.1 18.2 -0.2 33 25700 33 11

KURUWITA TEXTILES N0000 28.6 28.5 28.5 -0.8 5 1500 44 22.2

LAKE HOUSE PRIN. N0000 175.1 165.1 172.5 -2.5 15 7200 225 81

LAMBRETTA N0000 49 47.4 48.1 -1.1 9 4300 80 23

LANKA ALUMINIUM N0000 55.1 54.1 54.4 -4.7 42 15300 104 34.5

LANKA ASHOK LEYLAND PLC N0000 3800 3505 3655 55 4 400 7490 1000

LANKA CEMENT N0000 24.4 22.8 24.4 0.9 22 253900 33.5 17.5


6/9



Type

HIGH

(LKR)

LOW

(LKR)

CLOSE

(LKR)

CHANGE

(LKR)

NO.OF

TRADES

VOLUME 12M HIGH

(LKR)

12M LOW

(LKR)

LANKA CERAMIC PLC N0000 105 105 105 -5.1 2 500 165 75

LANKA IOC N0000 18.6 18.1 18.2 -0.3 21 28400 21.5 15.9

LANKA MILK FOODS N0000 116.1 110 110.4 0.2 114 5611340 154.9 95

LANKA ORIX FINANCE COMPANY N0000 11.1 10.9 10.9 -0.1 87 491800 22.5 8.6

LANKA TILES N0000 103 102 103 -1 3 23000 145 87.5

LANKA VENTURES N0000 46 44 44.3 -1.3 23 23900 60 26.5

LANKA WALLTILES N0000 110 110 110 0 3 1100 187 92

LANKEM CEYLON N0000 361 351 356.9 1.3 14 2700 590 180

LANKEM DEV. N0000 20.2 19 19.2 -0.7 49 65500 92.5 15.7

LAUGFS GAS N0000 42.9 41.5 42.2 0.3 120 523700 60 23

LAUGFS GAS X0000 29 28 28.2 -0.4 121 119900 45.3 14.9

LB FINANCE N0000 170 168.5 168.6 -1.4 6 1400 340 131.1

LIGHT HOUSE HOTEL N0000 53.8 53.7 53.7 -0.2 2 1000 79.5 49.5

LION BREWERY N0000 204 202 202 1.5 4 2300 260 114.5

LOLC N0000 99.4 99 99 -0.3 41 106600 1600 90

MADULSIMA N0000 20.1 20.1 20.1 -0.2 5 1700 37 14.5

MAHAWELI REACH N0000 39.5 37 37.6 -0.2 139 120900 44.6 28

MALWATTE VALLEY N0000 7.6 6.9 7 -0.3 116 229400 127 5.9

MALWATTE VALLEY X0000 7 6.5 6.5 -0.4 13 156300 99.9 5.6

MARAWILA HOLIDAY N0000 12.5 12 12 -0.4 93 285100 18.3 9.1

MASKELIYA N0000 26 24 24.2 -0.5 12 20500 35 21.1

MERC. SHIPPINGS N0000 337 337 337 22 1 100 511 170

MERCHANT BANK N0000 39 38.7 38.8 -0.1 21 22000 59.7 35.9

METROPOLITAN N0000 32.5 30.2 30.2 -2.3 4 1200 62.5 24

MIRAMAR N0000 280 280 280 -25 4 400 565 72

MULLERS N0000 4.3 3.1 3.3 0.3 3957 74792700 4.3 1.5

MULTI FINANCE N0000 57.6 51.2 53.3 -2.4 183 110000 77.5 25

NAMUNUKULA N0000 93 93 93 -0.4 3 700 159.9 90

NATION LANKA N0000 20.5 19.9 20 -0.9 223 738200 32.7 9

NATIONS TRUST N0000 65 63.9 63.9 -0.4 29 29900 114.7 57

NAWALOKA N0000 4.1 4 4 0 49 369100 10 3.5

NDB N0000 139 137.5 138.5 -0.5 26 66300 415 132

NESTLE N0000 924.9 900 913.4 -6.6 16 4500 1000 615

NUWARA ELIYA N0000 1500 1500 1500 -49 1 100 2039.9 702

ODEL LIMITED N0000 38.4 37.3 37.9 0.1 122 712200 52.4 28

ON'ALLY N0000 78 75.3 75.4 -0.4 21 5600 156.6 55.1

ORIENT GARMENTS N0000 34.7 30.1 32.3 -0.7 170 273500 48.3 21.5

OVERSEAS REALTY N0000 15.1 14.9 14.9 -0.2 92 432400 19.4 13.6

PAN ASIA N0000 28 27.2 27.8 0.3 173 775400 76.5 22.8

PANASIAN POWER N0000 5.6 5 5.1 -0.3 633 11020700 8.8 3.5

PARQUET N0000 25.3 25.3 25.3 0 5 6500 35.5 20

PC HOUSE PLC N0000 18.9 18 18 -0.7 545 2282300 32.2 8.6

PEGASUS N0000 69.5 69.5 69.5 3.5 2 2400 85 57

PELWATTE N0000 34.3 33 33.6 0 84 147400 50 24.4

PEOPLE'S MERCHANT N0000 21 20.3 20.4 -0.6 98 331600 42 20.1

PRINT CARE PLC N0000 41.9 39.6 39.9 -0.1 12 6900 350 33

PROPERTY DEVELOP. N0000 73.1 68.5 72.4 -1 13 14500 80 42

RADIANT GEMS N0000 139 125 131.4 5.9 394 355300 139 25.3


7/9



Type

HIGH

(LKR)

LOW

(LKR)

CLOSE

(LKR)

CHANGE

(LKR)

NO.OF

TRADES

VOLUME 12M HIGH

(LKR)

12M LOW

(LKR)

RAIGAM SALTIERNS N0000 5.3 4.9 5 0.1 501 9455100 5.4 3.7

REGNIS N0000 199 161 185.3 23.6 160 101300 268.9 112

RENUKA AGRI N0000 7 6.6 6.7 0 229 2447700 8.5 4.1

RENUKA CITY HOT. N0000 360.1 360 360.1 -3.8 3 1100 450 275.5

RENUKA HOLDINGS N0000 62.9 61.6 61.9 -1.3 16 36900 87.2 49.9

RENUKA HOLDINGS X0000 39.8 39.1 39.1 -0.7 13 5600 60.6 32

RICH PIERIS EXP N0000 30.9 30.1 30.3 -0.7 18 15100 57.8 25

RICHARD PIERIS N0000 10.7 10.3 10.3 -0.2 156 553200 185 9.8

RIVERINA HOTELS PLC N0000 113 105.6 105.9 -7.1 4 700 165 85.5

ROYAL CERAMICS N0000 147.2 147 147.1 -0.8 15 9500 336 136

ROYAL PALM HOTEL N0000 69.1 69.1 69.1 0.1 1 100 100 58

SAMPATH N0000 238.9 236.5 238 0.2 40 46900 550 215

SATHOSA MOTORS N0000 379.9 280 366.8 86.8 144 30700 380 165

SELINSING N0000 1125 1125 1125 25 1 100 1475 260

SERENDIB HOTELS N0000 32.5 30 30.4 -0.1 39 42400 185 21.1

SERENDIB HOTELS X0000 22.9 21 21.4 -0.6 33 451500 140 14

SEYLAN BANK N0000 64.4 63 64 0.9 22 112100 125 59.5

SEYLAN BANK X0000 35.8 34 34.2 -0.8 57 182700 64.9 28

SEYLAN MERC.LEASING N0000 47.5 45.9 46.4 -0.5 29 14600 350 37

SEYLAN MERC.LEASING W0020 21.1 20.7 20.7 -0.5 8 5900 50 20

SEYLAN MERCHANT BANK N0000 3 2.6 2.6 0 484 13837200 3.6 1

SEYLAN MERCHANT BANK W0015 1.4 1.3 1.4 0.1 197 20029200 2.4 0.3

SEYLAN MERCHANT BANK W0016 0.5 0.4 0.4 0 67 3721300 0.9 0.2

SEYLAN MERCHANT BANK X0000 0.9 0.8 0.8 0 203 9823000 2.5 0.6

SHALIMAR N0000 885.1 885.1 885.1 0 2 200 1230 660.2

SHAW WALLACE N0000 330 330 330 0 1 500 365 202

SIERRA CABLES N0000 5.3 4.9 5 0.1 362 3006400 6.4 3

SIGIRIYA VILLAGE N0000 101 100 100.2 -2.8 2 500 149.9 88

SINGALANKA N0000 315 310 311.7 -6.3 6 800 4090 165

SINGER FINANCE N0000 37 34 34.3 -0.8 170 170000 55.7 25.5

SINGER IND. N0000 245 223.2 226.2 -11.8 46 8700 455 103.6

SINGER SRI LANKA N0000 126.5 122 124.2 0.8 41 21100 248 92.1

SINHAPUTHRA FINANCE N0000 119 119 119 -1 1 100 154 68

SOFTLOGIC HOLDINGS N0000 23.5 23 23.1 -0.3 127 252500 28 16.2

SRI LANKA TELECOM N0000 51 49 49.7 -1.6 25 12800 64.5 40.1

STAFFORD N0000 59.1 56 56.2 -2.6 26 13900 76.8 38

SUNSHINE TRAVELS N0000 38.4 38.4 38.4 0.9 1 300 60 37

SWARNAMAHAL FINANCE N0000 86.9 83.2 84.8 0.4 78 118500 135.3 35

TAJ LANKA N0000 53.2 50.1 50.3 -0.5 23 10500 89 40

TALAWAKELLE N0000 34 34 34 0.8 1 100 55 30

TEA SMALLHOLDERS N0000 83.9 80 82.3 -2.2 4 600 300 78

TESS AGRO N0000 5.7 4.8 5.3 0.1 1415 31183000 5.7 2.2

TEXTURED JERSEY N0000 14.9 14.5 14.6 -0.3 149 503600 15.7 13.5

THE AUTODROME PLC N0000 853.1 853.1 853.1 0.9 1 100 1550 400

THE FINANCE N0000 43.5 38.5 40.1 -2 140 176700 80 26

THE FINANCE X0000 16.7 15 15.3 0 440 2084700 20 10

THREE ACRE N0000 112 105 106.5 -2.9 101 32000 242 35

TOKYO CEMENT N0000 52 52 52 0 11 5700 71 38


8/9



Type

HIGH

(LKR)

LOW

(LKR)

CLOSE

(LKR)

CHANGE

(LKR)

NO.OF

TRADES

VOLUME 12M HIGH

(LKR)

12M LOW

(LKR)

TOKYO CEMENT X0000 39.5 39.2 39.2 -0.3 6 9200 55 29

TOUCHWOOD N0000 24 23.4 23.6 -0.2 97 162600 46.5 20.6

UDAPUSSELLAWA N0000 37.3 37 37 -0.7 7 1300 63 32

UNION ASSURANCE N0000 115 115 115 -4.4 1 200 299 87

UNION BANK PLC N0000 23.9 23.5 23.6 0 86 75500 45 21

UNITED MOTORS N0000 175 165 169.5 -5 111 76200 270 99

VALLIBEL FINANCE N0000 46 44 44.2 -1.8 63 52400 129.9 37

VALLIBEL ONE LIMITED N0000 29.5 28.1 28.2 -0.8 369 644900 38.5 27.8

VALLIBEL POWER ERATHNA N0000 9.4 9.3 9.4 0 26 466800 14.5 7.8

VIDULANKA N0000 9.7 9 9.3 0.3 156 519600 11 5.8

WALK & GREIG N0000 68 64.2 65.1 -2.5 170 170100 120.2 55.1

WALK & GREIG W0002 32.9 31.6 31.7 -1.6 115 213400 65 23

WALK & GREIG W0003 30 29.4 30 -0.6 19 36400 62 22.6

WALK & GREIG W0006 28.7 27.6 27.6 -1.4 79 71400 61.5 21

WATAPOTA N0000 172 165 168.9 1.7 62 20400 10012.5 125

WATAWALA N0000 19.5 19.2 19.3 0 20 15400 322 18

YORK ARCADE N0000 30.3 30 30.1 -0.4 42 24500 47.9 22.3


9/9


The Electronic Daily from ASIA RESEARCH

Senior AnalystAmali Perera (94-11)5320256

[email protected] Mallwaarachchi (94-11)5320259Nirmala Samarawickrama (94-11)5320253Dilan Wijekoon (94-11)5320253Thilina Ukwatta (94-11)5320253Shan Silva (94-11)5320251

EconomyDhanusha Pathirana (94-11)5320254Travis Gomez (94-11)5320000StatisticianNuwan Pradeep (94-11)5320257

Sabri Marikar (94-11) 5320224 077 3-576868 [email protected]

Niroshan Wijayakoon (94-11) 5320208 0777-713645 [email protected]

Niyaz Aboobucker (94-11) 5320213 0777-727352 [email protected]

Anura Hedigallage (94-11) 5320211 0777 -713663 [email protected]

Chelaka Hapugoda (94-11) 5320240 0777 -256740 [email protected] Mahanama (94-11) 5320223 0777 -556582 [email protected]

Hiran Bibile (94-11) 5320238 0777 -352032 [email protected]

Shiyam Subaulla (011)- 5320218 0773-502016 [email protected]

Gagani Jayawardhana (011)- 5320236 0714-084953 [email protected]

Priyantha Hingurage (011)- 5320217 0773-502015 [email protected]

Neluka Rodrigo (011)- 5320214 0777-366280 [email protected]

Subeeth Perera (011)- 5320227 0714-042683 [email protected]

CSE Floor CSE,01-04, World Trade Centre, Colombo 1. Thushara Adhikari (011)-5735122 773-688202 [email protected]

M G Suranjana (011)-5763539 773-954994

Kiribathgoda Level 2-6,Udeshi City Shopping complex, No 94,Makola Rd,Kiribathgoda Danushka Boteju (011)-5634803 716-270527 [email protected]

Suranga Harshana (011)-5734773 783-452500 [email protected]

Kurunegala Union Assurance Building, No.6,1st Floor, Rajapilla Rd, Kurunagala. Asanka Samarakoon (037)-5628844 773-690749 [email protected]

Gayan Nishsanka (037)-5642717 777-105356 [email protected]

Bandula Lansakkara (037)-5643580 773-925852

Matara E.H.Cooray Building, Mezzanine Floor, No:24, Anagarika Darmapala Mw, Sumeda Jayawardena (041)-5677525 773-687027 [email protected]

Matara Lalinda Liyanapathirana (041)-5677526 778-628798 [email protected]

Galle Peoples Leasing Building, 2nd Floor, No.118,Matara Road, Galle Ruchira Hasantha (091)-5629998 773-687027 [email protected]

Ushan Sachith (091)-5676767 778-628798 [email protected]

Negombo Asia Asset Finance, 171/1, Station Road, Negombo. Uthpala Karunatilake (031)-5676881 773-691685 [email protected]

Kandy k3-L1,Level 01,kcc, No 5 ,Dalda Veediya, Kandy. Nilupul Hettiarachchi (081)-5628500 0773-691816 [email protected]

Radhika Hettiarachchi (081)-5625577 0777-810694 [email protected]

Hambantota Hambanthota Chamber of Commerce, Thangalle Road, Hambantota. Gayan Sanjeewa (047)-5679240 0715-536309 [email protected]

Anusha Muthumali (047)-5679241 0772-351716 [email protected]

Shermin Ranasinghe 0772-378352 [email protected]

Ampara 2nd

Floor, T.K.S. Building, D.S. Senanayake Street, Ampara. Ravi De Mel (063)-5679071 0772-681995 [email protected]

Madushanka Rathnayaka (063)-5679070 0779-036577 [email protected]

Jaffna 11-8, First Floor, Stanley Road, Jaffna Gratian Nirmalan (021)-5671800 0777-567933 [email protected]

S.Puviraj (021)-5671801 0775-096969 [email protected]

Wennappuwa Asia Asset Finance, No.176, Negombo Road, Katuneriya. Sajith Iroshan (032)- 5673881 0773-740208 [email protected]

Sandun Athulathmudali (032)- 5673882 0772-533331 [email protected]

Moratuwa Asia Asset Finance, No.18, New De Zoysa Rd, Moratuwa. Hashan Lalantha (011)-5238662 [email protected]

Charith Perera (011)-5238663 [email protected]

Panadura Asian Alliance Building, 293, Galle Road, Panadura Ranganath Wijetunga (038)-5670400 0715-120723 [email protected]

Asanka Chaminda (038)-5670407 0713-559552 [email protected]

Research

SalesRetail Sales

The report has been prepared by Asia Wealth (Private) Limited. The information and opinions contained herein has been compiled or arrived at based upon information obtained from sources believed to be reliable and in good faith. Such information has not

been independently verified and no guaranty, representation or warranty, express or implied is made as to its accuracy, completeness or correctness, reliabil ity or suitability. All such information and opinions are subject to change without notice. This document

is for information purposes only, descriptions of any company or companies or their securities mentioned herein are not intended to be complete and this document is not, and should not be construed as, an offer, or solicitation of an offer, to buy or sell any

securities or other financial instruments. In no event will Asia Securities be liable for any loss or damage including without limitation, indirect or consequential loss or damage, or any loss or damage whatsoever arising out of, or in connection with the use of this

report and any reliance you place on such information is therefore strictly at your own risk.

Asia Securities may, to the extent permissible by applicable law or regulation, use the above material, conclusions, research or analysis in which they are based before the material is disseminated to their customers. Not all customers will receive the material at

the same time. Asia Securities, their respective directors, officers, representatives, employees, related persons and/or Asia Securities, may have a long or short position in any of the securities or other financial instruments mentioned or issuers described herein atany time and may make a purchase and/or sale, or offer to make a purchase and/or sale of any such securities or other financial instruments from time to time in the open market or otherwise, in each case either as principal or agent. Asia Securities may make

markets in securities or other financial instruments described in this publication, in securities of issuers described herein or in securities underlying or related to such securities. Asia Securities may have recently underwritten the securities of an issuer mentionedherein. The information contained in this report is for general information purposes only. This report and its content is copyright of Asia Securities and all rights reserved. This report- in whole or in part- may not, except with the express written permission of

Asia Securities be reproduced or distributed or commercially exploited in any material form by any means whether graphic, electronic, mechanical or any means. Nor may you transmit it or store it in any other website or other form of electronic retrieval

system. Any unauthorised use of this report will result in immediate proceedings.

Institutional Sales

Branches

Service Centers
http://[email protected]/http://[email protected]/http://[email protected]%20%20/mailto:[email protected]://[email protected]/mailto:[email protected]:[email protected]:[email protected]://[email protected]/http://[email protected]/http://[email protected]/http://[email protected]/http://[email protected]/http://[email protected]/mailto:[email protected]://[email protected]/http://[email protected]/mailto:[email protected]://[email protected]/mailto:[email protected]://[email protected]/mailto:[email protected]://[email protected]/mailto:[email protected]:[email protected]://[email protected]/mailto:[email protected]:[email protected]://[email protected]/http://[email protected]/http://[email protected]/http://[email protected]/http://[email protected]/mailto:[email protected]:[email protected]://[email protected]/http://[email protected]/mailto:[email protected]:[email protected]:[email protected]:[email protected]://[email protected]/http://[email protected]/mailto:[email protected]:[email protected]://[email protected]/http://[email protected]/http://[email protected]/http://[email protected]/http://[email protected]/mailto:[email protected]:[email protected]://[email protected]/mailto:[email protected]:[email protected]:[email protected]://[email protected]/mailto:[email protected]://[email protected]/mailto:[email protected]://[email protected]/mailto:[email protected]://[email protected]/http://[email protected]/mailto:[email protected]://[email protected]/http://[email protected]/http://[email protected]/http://[email protected]/http://[email protected]/http://[email protected]/mailto:[email protected]:[email protected]:[email protected]://[email protected]/mailto:[email protected]://[email protected]%20%20/http://[email protected]/

Documents

13th Sep '11 Asia Market Report