Asia Market Report 14th Sep '11

8/4/2019 Asia Market Report 14th Sep '11

1/9

Trade on-line at http://www.cdax.lk

The Electronic Daily from ASIA RESEARCH TEAM

Colombo Stock Market

Daily ReviewAll Share Price Index

Market Comment The All Share Price Index dipped 34.43 points to close at 6,895.61 points (-0.49%), whilst the Milanka Price Index also

dipped 42.76 points to close at 6,227.65 points (-0.68%).

The total turnover was LKR1, 635.9 mn (USD14, 872.8 k) vs. 12-months average daily turnover of LKR 2,921.03mn (USD26,530.7 k) whilst the volume traded for the day was 117,710 kagainst the 12-months average daily volume of 111,557K.

Top traded counters were John Keells Holdings LKR186.2 mn (USD 1690.8 k, 0.3%), Blue Diamond Jewellery normalLKR91.4 mn (USD829.8 k, 0%), Tess Agro LKR89.7 mn (USD814.7K, 9.43%), Blue Diamond Jewellery nonvoting LKR 79.9mn(USD725.9 k, 2.0%) and Distilleries LKR74.5 mn (USD 676.5k, 0.05%).

The Colombo bourse extended its bear run owing to its 25% credit clearance bringing down the ASI and the liquid MPIfurther towards negative territory closing in the red. Heavy institutional interest was evident on the John Keells Holdings,while emerged as the top contributor (35.7% of the total turnover) for the day closing at LKR218.8.Retalier favourite BlueDiamond Jewellery emerged in amongst the top traded counters, where Blue Diamond nonvoting gaining 2% to close atLKR5.10.Furthermore Tess Agro also witnessed continued retailer interest for the third consecutive day closing at LKR5.8with a price appreciation of 9.4%. Renewed institutional interest was seen on DistilleriesCompany where the counter

witnessed two crossings each carrying shares weighting 150k and 200k at a price of LKR175.In addition NawalokaHospitals also witnessed a crossing of 10,000K at a price of LKR4.0.

Foreign purchases amounted to LKR62.2 mn (USD564.6 k), whilst foreign sales amounted to LKR 115.4 mn (USD1048.0 k).

Market capitalization is at LKR2, 474 bn YTD performance is 3.9%.

Wednesday

14th

September 2011

Money Market IndicatorsLatest Previous

Treasury Bill Rates (%) - 3 mths 7.11 7.11

- 12 mths 7.25 7.35

Prime Lending Rate (%) - Avg. 9.49 9.37

Deposit Rate (%) - Wtd. Avg. 6.40 6.35

Sep-14 Sep-13

Call Money (%) - Avg. 8.02 8.02

Exchange Rates - US$ 110.10 110.10

- Euro 150.33 150.49

- 100 143.23 143.05

Market StatisticsToday Pre.day (%)

All Share Index 6,895.6 6,930.0 -0.5

Milanka Index 6,227.7 6,270.4 -0.7

Banking & Finance 16,451.9 16,579.6 -0.8

Food & Beverage 12,226.1 12,291.1 -0.5

Diversified 2,265.0 2,269.4 -0.2

Hotels & Travels 4,476.9 4,522.5 -1.0

Telecommunication 175.6 176.8 -0.7

Manufacturing 3,636.9 3,676.1 -1.1

Market Capitalisation (LKR bn) 2,474.3 2,485.8 -0.5

(USD bn) 22.5 22.6 -0.5

Market PER (Historical X) 18.8 18.9 -0.5

Market PBV (Historical X) 2.4 2.4 0.0

Market DY (Historical X) 1.5 1.5 0.0

Turnover (LKR mn) 1,635.9 3,073.7 -46.8

(USD mn) 14.9 27.9 -46.8

Volume (mn shares) 117.7 297.3 -60.4

Foreign Purchases (LKR mn) 62.2 98.3 -36.7

Foreign Sales (LKR mn) 115.4 438.2 -73.7

6000

6210

6420

6630

6840

7050

7260

7470

7680

7890

550

2,050

3,550

5,050

18-Aug-11

19-Aug-11

22-Aug-11

23-Aug-11

24-Aug-11

25-Aug-11

26-Aug-11

29-Aug-11

30-Aug-11

1-Sep-11

2-Sep-11

5-Sep-11

6-Sep-11

7-Sep-11

8-Sep-11

9-Sep-11

12-Sep-11

13-Sep-11

14-Sep-11

(ASI)(TO/LKR mn) (ASI)(TO/LKR mn)


2/9

Trade on-line at http://www.cdax.lk September 14, 2011

The Electronic Daily from ASIA RESEARCHLarge Cap Focus

Company Volume Turnover High Low Close

(LKR mn) (USD000) % Total (LKR) (LKR) (LKR)

Dialog Telekom 191,500 1.6 14.5 0.1 8.40 8.20 8.20

John Keells Holdings 850,200 186.2 1,691.2 11.4 219.80 217.50 218.80

SL Telecom 12,000 0.6 5.4 - 51.00 49.00 50.00

Lanka IOC 32,500 0.6 5.4 - 18.30 18.00 18.00

Aitken Spence 6,100 0.8 7.3 0.1 139.90 137.00 137.00

Hayleys 100 - - - 381.10 381.10 381.10

Hemas Holdings 29,700 1.2 10.9 0.1 41.10 40.50 40.50

Richard Pieris 298,800 3.1 28.2 0.2 10.50 10.20 10.30

NDB 18,100 2.5 22.7 0.2 138.50 138.00 138.20

DFCC Bank 14,600 2.0 18.2 0.1 138.00 137.00 137.00

Commercial Bank - - - - - - 231.60

HNB 3,200 0.7 6.4 - 212.00 208.20 208.50

Distilleries 425,000 74.5 676.7 4.6 177.00 175.00 175.10

Asian Hotels 100 - - - 91.00 91.00 91.00

Major Price MovementsCompany Price +/-LKR +/-%

Tess Agro 5.80 0.50 9.43

Alufab 78.00 6.60 9.24

Ceylon Guardian Investment 339.60 25.50 8.12

Udapussellawa Plantations 39.90 2.90 7.84

Eastern Merchants 2454.20 155.40 6.76

Asian Alliance Insurance 120.00 7.40 6.57

Col Pharmacy 1702.30 -168.90 -9.03

Alliance Finance Company 1100.00 -97.50 -8.14

Equity Two 29.30 -2.50 -7.86

Lanka Cement 22.60 -1.80 -7.38

CSE Announcements

Capitalization of ReservesAlliance Finance Company : One(01) new ordinary share for every two(02) ordinary shares held to be capitalized at LKR10.0 per share

Large Trades

Company Volume

Blue Diamonds (Non voting)Tess Agro

Nawaloka Hospitals

Mullers

Blue Diamonds

Amana Takaful

Seylan Merchant Bank

Free Lanka Capital Holdings

Panasian Power

E-Channeling

Ceylinco Seylan

16,253,50015,487,600

11,365,400

8,755,900

8,293,400

8,129,300

5,335,200

4,554,500

2,993,200

2,681,300

1,856,200


3/9


The Electronic Daily from ASIA RESEARCHDaily Share Price Movements

COMPANY Main

Type

HIGH

(LKR)

LOW

(LKR)

CLOSE

(LKR)

CHANGE

(LKR)

NO.OF

TRADES

VOLUME 12M HIGH

(LKR)

12M LOW

(LKR)

ABANS ELECTRICALS PLC N0000 261.00 250.00 252.90 (8.50) 13 18,200 385.00 200.10

ABANS FINANCIAL SERVICES N0000 76.00 71.00 75.70 (2.20) 11 2,000 116.20 51.00

ACL CABLES PLC N0000 79.00 78.60 78.80 0.30 7 6,900 107.00 73.00

ACL PLASTICS PLC N0000 151.00 151.00 151.00 1.00 2 200 200.00 94.00

ACME PRINTING & PACKAGING PLC N0000 25.50 24.10 24.70 0.40 189 487,800 34.60 16.40

AGALAWATTE PLANTATIONS PLC N0000 55.60 55.50 55.50 (2.90) 5 500 115.00 40.00

AITKEN SPENCE N0000 139.90 137.00 137.00 (2.00) 19 6,100 3,500.00 132.00

AITKEN SPENCE HOTEL HOLDINGS PLC N0000 76.00 75.00 75.20 (0.80) 7 3,800 900.00 68.00

ALLIANCE FINANCE COMPANY PLC N0000 1,100.00 1,100.00 1,100.00 (97.50) 1 800 1,600.00 600.00

ALUFAB PLC N0000 87.00 71.00 78.00 6.60 204 64,600 192.60 36.00

AMANA TAKAFUL PLC N0000 3.00 2.80 2.80 (0.10) 600 8,129,300 4.50 1.80

APOLLO (LANKA HOSPITALS) N0000 58.50 56.80 57.30 (1.00) 138 144,300 108.30 29.00

ARPICO FINANCE COMPANY PLC N0000 137.50 125.10 131.80 1.80 6 1,800 261.00 86.00

ASCOT HOLDINGS PLC N0000 162.50 150.00 155.30 (6.20) 194 138,600 192.00 58.00

ASIA CAPITAL PLC N0000 95.00 91.10 92.40 (2.60) 17 12,000 120.00 40.00

ASIAN ALLIANCE INSURANCE PLC N0000 120.00 120.00 120.00 7.40 1 100 202.00 60.50

ASIAN HOTELS & PROPERTIES PLC N0000 91.00 91.00 91.00 (1.00) 1 100 210.00 85.20

ASIRI CENTRAL HOSPITALS PLC N0000 200.00 200.00 200.00 9.00 1 100 385.00 150.00

ASIRI HOSPITAL HOLDINGS PLC N0000 10.20 9.60 9.70 (0.20) 57 681,800 12.40 7.70

ASIRI SURGICAL HOSPITAL PLC N0000 8.80 8.50 8.70 - 17 22,400 11.00 7.20

BAIRAHA FARMS PLC N0000 257.00 250.10 254.70 (0.70) 61 38,400 525.00 150.00

BALANGODA PLANTATIONS PLC N0000 40.00 39.50 39.90 (0.30) 9 9,300 77.50 39.50

BERUWELA WALK INN PLC N0000 184.30 184.30 184.30 0.50 1 100 350.30 70.00

BIMPUTH LANKA INVESTMENTS N0000 64.20 60.00 60.00 (4.30) 11 3,200 120.00 25.00

BLUE DIAMONDS PLC N0000 11.80 10.30 11.40 - 1,060 8,293,400 13.10 2.90

BLUE DIAMONDS PLC X0000 5.30 4.70 5.10 0.10 1,105 16,253,500 6.30 1.50

BOGALA GRAPHITE LANKA PLC N0000 51.00 50.00 50.80 (0.20) 16 7,000 100.00 25.00

BOGAWANTALAWA TEA ESTATES PLC N0000 17.60 17.20 17.20 (0.30) 17 11,600 65.00 16.00

BROWN & COMPANY PLC N0000 275.10 275.00 275.00 (0.20) 26 99,700 404.90 170.10

BROWNS BEACH HOTELS PLC N0000 18.70 17.90 17.90 (0.20) 26 8,800 120.00 16.10

BUKIT DARAH PLC N0000 1,079.80 1,070.00 1,073.60 3.60 12 1,400 9,000.00 815.00

C T LAND N0000 31.30 30.60 31.00 (0.10) 27 30,900 40.00 25.00

C W MACKIE N0000 95.00 94.00 94.30 (3.60) 6 10,600 124.90 61.00

CALTEX LUBRICANTS N0000 161.10 161.00 161.00 (1.10) 10 17,100 183.50 151.00

CAPITAL DEVELOPMENT AND

INVESTMENT CO PLC

N0000 430.00 400.10 412.90 (14.00) 7 1,700 777.70 130.00

CAPITAL REACH N0000 49.20 48.20 48.40 (0.60) 13 20,300 79.00 35.00

CARGILLS CEYLON PLC N0000 217.00 217.00 217.00 (8.00) 4 400 253.00 117.00

CARGO BOAT DEVELOPMENT COMPANY

PLC

N0000 127.00 124.10 124.30 (2.70) 6 1,000 189.90 100.00

CARSONS CUMBERBATCH PLC N0000 595.00 580.00 595.00 - 27 24,000 1,230.00 470.00

CENTRAL FINANCE COMPANY PLC N0000 279.00 275.00 275.00 - 35 29,600 1,895.00 250.00

CENTRAL INDUSTRIES PLC N0000 90.00 88.00 89.80 (0.20) 11 22,300 380.00 65.30

CEY THEATERS N0000 200.00 189.00 190.00 2.10 30 89,400 249.00 136.00

CEYLINCO INSURANCE PLC N0000 740.00 740.00 740.00 (13.00) 1 400 950.00 345.10

CEYLINCO INSURANCE PLC X0000 331.00 331.00 331.00 1.00 2 700 475.00 220.00

CEYLINCO SEYLAN N0000 15.20 14.40 14.60 (0.40) 432 1,856,200 23.90 10.60

CEYLON & FOREIGN TRADES PLC N0000 9.60 9.10 9.20 - 126 266,100 13.60 7.00


4/9


The Electronic Daily from ASIA RESEARCHCOMPANY Main

Type

HIGH

(LKR)

LOW

(LKR)

CLOSE

(LKR)

CHANGE

(LKR)

NO.OF

TRADES

VOLUME 12M HIGH

(LKR)

12M LOW

(LKR)

CEYLON COLD PLC N0000 107.00 103.10 104.00 (2.90) 14 2,900 980.00 98.00

CEYLON GLASS N0000 8.70 8.50 8.60 - 88 424,900 12.40 3.30

CEYLON GUARDIAN N0000 350.00 308.50 339.60 25.50 136 77,900 1,499.00 210.00

CEYLON HOSPITALS PLC N0000 95.00 95.00 95.00 (1.10) 5 500 120.00 84.00

CEYLON HOTELS CORPORATION PLC N0000 32.00 30.50 30.60 (0.40) 29 22,900 44.40 21.00

CEYLON INVESTMENT PLC N0000 134.00 125.00 128.60 2.60 40 24,400 660.00 82.00

CEYLON LEATHER PRODUCTS PLC N0000 90.00 87.00 87.10 (0.20) 9 3,800 149.00 50.00

CEYLON LEATHER PRODUCTS PLC W0013 13.20 12.70 12.80 (0.50) 16 28,100 35.00 9.90

CEYLON LEATHER PRODUCTS PLC W0014 13.00 12.60 12.80 (0.30) 11 14,800 30.00 10.00

CEYLON TEA N0000 8.30 7.50 7.80 - 151 643,100 8.80 4.00

CEYLON TOBACCO N0000 394.00 394.00 394.00 4.00 3 2,400 399.00 272.00

CHILAW FINANCE PLC N0000 25.00 25.00 25.00 - 5 5,600 60.00 19.80

CIC HOLDINGS PLC N0000 132.00 132.00 132.00 (2.30) 6 3,400 210.00 117.00

CIC HOLDINGS PLC X0000 88.00 87.50 88.00 - 13 14,800 144.50 80.00

CITIZENS DEVELOPMENT BUSINESS

FINANCE

N0000 74.00 73.20 73.50 (1.40) 14 9,900 165.00 44.50

CITIZENS DEVELOPMENT BUSINESS

FINANCE

X0000 50.20 50.00 50.10 0.10 25 131,700 55.00 46.00

CITRUS LEISURE N0000 80.00 75.20 76.80 (0.10) 52 47,300 105.00 11.70

CITRUS LEISURE W0017 35.90 34.00 35.00 (1.10) 25 35,200 57.00 12.70

CITRUS LEISURE W0018 26.90 26.00 26.10 (1.10) 50 79,600 48.50 12.10

CITRUS LEISURE W0019 22.00 20.50 21.00 (0.90) 62 155,900 33.50 10.00

CITY HOUSING & REAL ESTATE CO PLC N0000 23.60 22.50 22.70 (0.40) 16 22,600 32.00 16.00

COCO LANKA PLC N0000 70.00 66.00 69.00 (0.50) 17 5,600 95.00 42.60

COCO LANKA PLC X0000 58.00 55.70 57.70 (0.30) 6 2,600 70.00 36.50

COL PHARMACY N0000 1,751.10 1,701.00 1,702.30 (168.90) 8 800 4,100.00 680.00

COLOMBO INVESTMENT TRUST PLC N0000 321.00 321.00 321.00 (4.00) 1 100 752.00 171.00

COLOMBO LAND & DEVELOPMENT CO

PLC

N0000 64.80 61.90 62.50 0.40 404 964,500 73.40 14.40

COLONIAL MOTORS PLC N0000 468.50 445.00 460.30 (12.70) 80 54,200 530.00 85.00

COMMERCIAL CREDIT PLC N0000 30.90 29.80 30.10 (0.30) 64 239,500 45.00 20.00

COMMERCIAL DEVELOPMENT CO PLC N0000 124.00 112.00 117.20 2.20 26 10,500 185.00 48.10

CONFIFI HOTEL HLDG. N0000 229.80 229.80 229.80 9.80 1 100 360.00 175.00

CONNAISSANCE N0000 111.50 104.00 109.00 3.70 10 27,300 140.00 80.00

DANKOTUWA N0000 38.50 36.00 37.20 (1.10) 126 81,200 98.00 34.00

DFCC N0000 138.00 137.00 137.00 (1.00) 15 14,600 550.00 125.50

DIALOG N0000 8.40 8.20 8.20 (0.20) 72 191,500 13.80 7.80

DIMO N0000 1,417.90 1,405.10 1,416.50 (3.50) 4 400 1,900.10 830.00

DIPPED PRODUCTS N0000 125.00 121.00 123.10 0.50 37 44,900 140.00 91.00

DISTILLERIES N0000 177.00 175.00 175.10 0.10 25 425,000 197.00 155.00

DOCKYARD N0000 275.00 273.00 274.10 4.10 25 23,100 315.00 245.00

E-CHANNELING N0000 8.10 7.30 7.90 - 450 2,681,300 33.00 3.00

EAGLE INSURANCE N0000 280.00 280.00 280.00 - 3 1,100 335.00 250.00

EAST WEST N0000 39.90 36.10 38.80 (0.90) 774 1,104,200 54.50 10.00

EASTERN MARCHANT N0000 2,500.00 2,330.00 2,454.20 155.40 9 1,000 3,850.00 245.00

EDEN HOTELS N0000 45.40 43.50 43.70 (0.30) 16 12,900 71.00 35.00

ELEPHANT LITE N0000 12.30 11.80 12.10 0.10 62 223,900 14.90 7.60

ELPITIYA PLANTATIONS N0000 26.00 25.80 25.80 (0.70) 4 2,100 55.00 15.00

EQUITY N0000 50.20 50.00 50.00 (0.50) 9 3,500 75.00 40.00

EQUITY TWO N0000 29.30 29.30 29.30 (2.50) 1 1,700 40.00 21.20


5/9



Type

HIGH

(LKR)

LOW

(LKR)

CLOSE

(LKR)

CHANGE

(LKR)

NO.OF

TRADES

VOLUME 12M HIGH

(LKR)

12M LOW

(LKR)

EXPOLANKA HOLDINGS N0000 12.60 12.40 12.50 - 111 702,500 16.20 12.30

FIRST CAPITAL HOLDINGS PLC N0000 19.00 18.60 18.70 (0.30) 44 48,500 29.30 16.50

FORT LAND AND BUILDING PLC N0000 63.50 62.00 62.20 (1.70) 42 43,900 580.00 57.50

FORTRESS RESORTS N0000 28.50 27.70 27.90 (0.60) 38 16,800 35.90 19.00

FREE LANKA CAPITAL HOLDINGS N0000 4.20 3.90 4.00 (0.10) 477 4,554,500 6.00 3.60

GALADARI N0000 33.00 32.50 32.60 (0.40) 50 42,100 46.00 29.90

GESTETNER N0000 398.00 350.00 388.10 8.60 33 6,300 520.00 60.00

GRAIN ELEVATORS N0000 111.70 107.10 109.20 (3.20) 109 54,500 265.00 53.00

HAPUGASTENNE N0000 62.00 61.50 61.80 (1.60) 3 300 89.90 48.00

HAYCARB N0000 155.00 155.00 155.00 (4.00) 3 2,000 219.50 135.00

HAYLEYS N0000 381.10 381.10 381.10 1.00 1 100 426.00 325.00

HAYLEYS - MGT N0000 36.00 34.00 35.70 0.70 8 32,600 57.00 28.60

HAYLEYS EXPORTS N0000 40.00 38.60 39.10 (0.90) 11 4,900 64.90 33.00

HDFC N0000 1,800.00 1,740.00 1,746.70 (53.50) 7 800 1,900.00 410.00

HEMAS HOLDINGS N0000 41.10 40.50 40.50 (0.50) 29 29,700 53.50 40.50

HEMAS POWER N0000 35.00 33.70 34.40 0.30 79 334,700 43.90 26.10

HNB N0000 212.00 208.20 208.50 (1.50) 8 3,200 445.00 120.00

HNB X0000 108.60 107.00 107.00 (2.00) 37 24,700 260.00 15.60

HNB ASSURANCE N0000 61.50 60.00 61.50 1.10 16 13,900 92.00 51.00

HORANA N0000 48.00 47.00 47.90 (0.10) 16 6,800 96.10 29.30

HOTEL DEVELOPERS N0000 125.00 125.00 125.00 (3.10) 2 300 155.00 101.00

HOTEL SERVICES N0000 22.10 22.00 22.00 (0.10) 16 99,200 30.00 20.00

HOTEL SIGIRIYA N0000 71.20 70.00 70.10 (3.70) 9 4,900 95.00 60.00

HUEJAY N0000 169.00 157.00 161.50 (7.50) 5 600 293.00 41.60

HUNAS FALLS N0000 79.00 79.00 79.00 - 2 2,700 105.00 75.00

HUNTERS N0000 749.00 720.10 749.00 9.00 5 1,800 2,300.00 702.00

HVA FOODS LIMITED N0000 71.00 66.00 66.40 (5.00) 209 229,100 82.50 12.00

HYDRO POWER PLC N0000 14.30 13.30 14.00 0.50 42 168,800 21.80 11.50

INDUSTRIAL ASPHALTS PLC N0000 520.00 505.10 520.00 - 3 300 710.00 189.20

JANASHAKTHI N0000 16.00 15.80 15.90 (0.10) 78 480,100 22.10 14.00

JOHN KEELLS N0000 90.90 89.50 90.00 0.10 4 1,500 250.00 85.00

JOHN KEELLS HOLD. N0000 219.80 217.50 218.80 0.60 214 850,200 360.00 183.00

JOHN KEELLS HOTELS N0000 16.20 15.90 16.00 (0.30) 63 105,500 21.80 15.50

KAHAWATTE N0000 33.30 31.50 32.20 (1.70) 27 19,400 43.10 20.90

KANDY HOTELS N0000 229.90 220.00 229.90 8.50 10 1,800 365.00 181.20

KAPILA HEAVY N0000 47.00 46.00 46.10 (0.90) 35 31,000 684.10 43.50

KEELLS FOOD PRODUCTS N0000 118.00 117.00 117.60 (0.50) 2 800 175.00 105.10

KEGALLE N0000 150.00 146.00 148.20 3.00 11 4,400 285.00 140.00

KELANI TYRES N0000 48.00 46.50 46.90 (1.20) 26 22,100 129.50 40.00

KELANI VALLEY N0000 114.50 112.00 113.30 (6.60) 5 500 210.00 112.00

KELSEY DEVELOPMENT N0000 29.20 28.00 29.00 (1.00) 28 59,800 34.50 14.40

KOTAGALA N0000 103.00 100.00 103.00 0.50 16 13,300 230.00 75.00

KSHATHRIYA HOLD. N0000 18.40 17.60 18.20 - 32 45,200 33.00 11.00

KURUWITA TEXTILES N0000 32.00 28.10 29.60 1.10 27 18,900 44.00 22.20

LAMBRETTA N0000 48.00 47.00 47.50 (0.60) 10 5,000 80.00 23.00

LANKA ALUMINIUM N0000 56.50 53.00 53.20 (1.20) 55 17,400 104.00 34.50

LANKA ASHOK LEYLAND PLC N0000 3,610.00 3,610.00 3,610.00 (45.00) 1 100 7,490.00 1,000.00

LANKA CEMENT N0000 23.00 22.50 22.60 (1.80) 13 10,500 33.50 17.50


6/9



Type

HIGH

(LKR)

LOW

(LKR)

CLOSE

(LKR)

CHANGE

(LKR)

NO.OF

TRADES

VOLUME 12M HIGH

(LKR)

12M LOW

(LKR)

LANKA CERAMIC PLC N0000 105.00 105.00 105.00 - 2 1,100 165.00 75.00

LANKA IOC N0000 18.30 18.00 18.00 (0.20) 27 32,500 21.50 15.90

LANKA MILK FOODS N0000 114.00 107.00 108.40 (2.00) 43 86,700 154.90 95.00

LANKA ORIX FINANCE COMPANY N0000 11.00 10.50 10.80 (0.10) 148 611,400 22.50 8.60

LANKA TILES N0000 103.20 103.10 103.10 0.10 2 1,100 145.00 87.50

LANKA VENTURES N0000 45.00 42.20 43.40 (0.90) 29 15,900 60.00 26.50

LANKA WALLTILES N0000 106.10 106.00 106.00 (4.00) 4 2,000 187.00 92.00

LANKEM CEYLON N0000 350.50 345.10 350.00 (6.90) 10 2,800 590.00 180.00

LANKEM DEV. N0000 19.90 18.80 18.80 (0.40) 21 27,300 92.50 15.70

LAUGFS GAS N0000 42.30 41.50 42.00 (0.20) 105 437,900 60.00 23.00

LAUGFS GAS X0000 28.50 27.70 28.00 (0.20) 105 101,200 45.30 14.90

LB FINANCE N0000 172.00 170.00 170.00 1.40 31 124,600 340.00 131.10

LIGHT HOUSE HOTEL N0000 53.70 53.60 53.70 - 3 1,000 79.50 49.50

LION BREWERY N0000 200.10 200.00 200.00 (2.00) 4 1,000 260.00 114.50

LOLC N0000 99.30 98.90 99.00 - 31 111,100 1,600.00 90.00

MADULSIMA N0000 20.10 19.90 20.00 (0.10) 15 8,100 37.00 14.50

MAHAWELI REACH N0000 37.50 34.20 35.70 (1.90) 82 130,600 44.60 28.00

MALWATTE VALLEY N0000 7.40 7.00 7.00 - 78 203,700 127.00 5.90

MARAWILA HOLIDAY N0000 12.10 11.80 12.00 - 65 163,200 18.30 9.10

MASKELIYA N0000 24.50 24.10 24.20 - 6 19,000 35.00 21.10

MERC. SHIPPINGS N0000 320.00 320.00 320.00 (17.00) 1 100 511.00 170.00

MERCHANT BANK N0000 39.00 37.70 38.90 0.10 62 75,300 59.70 35.90

METROPOLITAN N0000 32.40 30.00 31.60 1.40 9 14,100 62.50 24.00

MORISONS X0000 2,505.00 2,505.00 2,505.00 (177.00) 1 100 3,600.00 1,000.00

MULLERS N0000 3.40 3.10 3.20 (0.10) 537 8,755,900 4.30 1.50

MULTI FINANCE N0000 54.50 50.00 52.10 (1.20) 90 38,400 77.50 25.00

NAMUNUKULA N0000 97.50 94.50 94.70 1.70 17 7,400 159.90 90.00

NATION LANKA N0000 20.20 19.50 19.60 (0.40) 262 649,900 32.70 9.00

NATIONS TRUST N0000 64.10 63.10 63.20 (0.70) 28 19,200 114.70 57.00

NAWALOKA N0000 4.20 4.00 4.00 - 120 11,365,400 10.00 3.50

NDB N0000 138.50 138.00 138.20 (0.30) 17 18,100 415.00 132.00

NESTLE N0000 925.00 915.00 921.80 8.40 9 1,300 1,000.00 615.00

NUWARA ELIYA N0000 1,500.00 1,500.00 1,500.00 - 1 200 2,039.90 702.00

ODEL LIMITED N0000 37.20 36.10 36.90 (1.00) 80 82,700 52.40 28.00

ON'ALLY N0000 76.00 74.00 74.50 (0.90) 22 6,500 156.60 55.10

ORIENT GARMENTS N0000 32.50 30.50 31.40 (0.90) 85 65,200 48.30 21.50

OVERSEAS REALTY N0000 15.00 14.80 14.90 - 73 175,200 19.40 13.60

PAN ASIA N0000 27.70 26.60 26.90 (0.90) 79 154,700 76.50 22.80

PANASIAN POWER N0000 5.40 5.00 5.10 - 283 2,993,200 8.80 3.50

PARQUET N0000 25.30 25.10 25.10 (0.20) 12 8,600 35.50 20.00

PC HOUSE PLC N0000 18.20 17.80 17.90 (0.10) 339 1,137,700 32.20 8.60

PEGASUS N0000 68.00 65.00 68.00 (1.50) 7 3,400 85.00 57.00

PELWATTE N0000 34.80 33.70 34.00 0.40 53 64,600 50.00 24.40

PEOPLE'S MERCHANT N0000 20.90 20.00 20.00 (0.40) 106 202,100 42.00 20.00

PRINT CARE PLC N0000 40.00 39.50 39.70 (0.20) 7 1,600 350.00 33.00

PROPERTY DEVELOP. N0000 67.10 67.10 67.10 (5.30) 1 1,000 80.00 42.00

RADIANT GEMS N0000 143.80 124.00 139.80 8.40 365 238,500 143.80 25.30

RAIGAM SALTIERNS N0000 5.10 4.90 5.00 - 125 803,400 5.40 3.70


7/9



Type

HIGH

(LKR)

LOW

(LKR)

CLOSE

(LKR)

CHANGE

(LKR)

NO.OF

TRADES

VOLUME 12M HIGH

(LKR)

12M LOW

(LKR)

REGNIS N0000 188.90 172.20 175.00 (10.30) 13 13,900 268.90 112.00

RENUKA AGRI N0000 6.90 6.40 6.50 (0.20) 173 1,647,900 8.50 4.10

RENUKA CITY HOT. N0000 352.00 352.00 352.00 (8.10) 2 500 450.00 275.50

RENUKA HOLDINGS N0000 65.00 60.00 63.10 1.20 41 151,300 87.20 49.90

RENUKA HOLDINGS X0000 39.00 38.00 38.80 (0.30) 12 7,200 60.60 32.00

RICH PIERIS EXP N0000 39.20 30.10 30.70 0.40 16 13,900 57.80 25.00

RICHARD PIERIS N0000 10.50 10.20 10.30 - 125 298,800 185.00 9.80

ROYAL CERAMICS N0000 147.00 147.00 147.00 (0.10) 1 1,500 336.00 136.00

SAMPATH N0000 236.10 235.00 235.10 (2.90) 31 35,800 550.00 215.00

SATHOSA MOTORS N0000 405.00 350.00 352.20 (14.60) 81 19,000 405.00 165.00

SERENDIB HOTELS N0000 30.50 30.00 30.00 (0.40) 17 28,600 185.00 21.10

SERENDIB HOTELS X0000 21.30 21.00 21.00 (0.40) 9 5,200 140.00 14.00

SEYLAN BANK N0000 63.00 62.50 62.90 (1.10) 15 15,400 125.00 59.50

SEYLAN BANK X0000 35.30 33.60 35.00 0.80 190 625,500 64.90 28.00

SEYLAN MERC.LEASING N0000 45.90 44.90 44.90 (1.50) 27 14,200 350.00 37.00

SEYLAN MERC.LEASING W0020 20.80 20.80 20.80 0.10 2 200 50.00 20.00

SEYLAN MERCHANT BANK N0000 2.70 2.50 2.60 - 247 5,335,200 3.60 1.00

SEYLAN MERCHANT BANK W0015 1.40 1.30 1.30 (0.10) 31 656,800 2.40 0.30

SEYLAN MERCHANT BANK W0016 0.50 0.40 0.40 - 168 920,800 0.90 0.20

SEYLAN MERCHANT BANK X0000 0.90 0.70 0.80 - 127 1,241,800 2.50 0.60

SHAW WALLACE N0000 320.00 320.00 320.00 (10.00) 1 100 365.00 202.00

SIERRA CABLES N0000 5.10 4.80 4.90 (0.10) 192 1,240,700 6.40 3.00

SIGIRIYA VILLAGE N0000 109.00 101.00 103.00 2.80 7 3,100 149.90 88.00

SINGALANKA N0000 310.00 290.10 290.10 (21.60) 6 800 4,090.00 165.00

SINGER FINANCE N0000 35.00 33.10 33.40 (0.90) 167 189,200 55.70 25.50

SINGER IND. N0000 224.00 216.00 216.40 (9.80) 27 4,100 455.00 103.60

SINGER SRI LANKA N0000 127.00 122.00 122.70 (1.50) 19 4,700 248.00 92.10

SINHAPUTHRA FINANCE N0000 121.00 120.00 120.40 1.40 3 700 154.00 68.00

SOFTLOGIC HOLDINGS N0000 23.20 22.80 23.00 (0.10) 174 335,700 28.00 16.20

SRI LANKA TELECOM N0000 51.00 49.00 50.00 0.30 22 12,000 64.50 40.10

STAFFORD N0000 57.10 54.00 54.30 (1.90) 69 122,400 76.80 38.00

SUNSHINE TRAVELS N0000 38.20 37.40 37.50 (0.90) 17 16,400 60.00 37.00

SWARNAMAHAL FINANCE N0000 93.00 83.00 84.80 - 549 418,900 135.30 35.00

TAJ LANKA N0000 51.00 48.20 49.00 (1.30) 59 31,600 89.00 40.00

TEA SMALLHOLDERS N0000 80.20 80.00 80.10 (2.20) 3 300 300.00 78.00

TESS AGRO N0000 5.80 5.50 5.80 0.50 504 15,487,600 5.80 2.20

TEXTURED JERSEY N0000 14.60 14.10 14.20 (0.40) 150 494,800 15.70 13.50

THE AUTODROME PLC N0000 853.00 852.10 852.40 (0.70) 3 300 1,550.00 400.00

THE FINANCE N0000 40.00 38.00 39.80 (0.30) 60 97,200 80.00 26.00

THE FINANCE X0000 15.50 14.50 14.80 (0.50) 40 64,300 20.00 10.00

THREE ACRE N0000 109.90 102.10 105.70 (0.80) 89 32,800 242.00 35.00

TOKYO CEMENT N0000 52.00 51.00 51.90 (0.10) 13 64,400 71.00 38.00

TOKYO CEMENT X0000 40.00 39.00 39.70 0.50 18 21,100 55.00 29.00

TOUCHWOOD N0000 23.80 23.20 23.60 - 74 146,500 46.50 20.60

TRANS ASIA N0000 81.00 80.00 80.90 (1.10) 4 3,500 225.00 72.00

UDAPUSSELLAWA N0000 39.90 36.10 39.90 2.90 5 900 62.50 32.00

UNION ASSURANCE N0000 115.00 115.00 115.00 - 1 100 299.00 87.00

UNION BANK PLC N0000 23.70 23.30 23.50 (0.10) 103 292,700 45.00 21.00


8/9



Type

HIGH

(LKR)

LOW

(LKR)

CLOSE

(LKR)

CHANGE

(LKR)

NO.OF

TRADES

VOLUME 12M HIGH

(LKR)

12M LOW

(LKR)

UNION CHEMICALS N0000 730.00 685.50 722.30 12.30 8 1,200 1,300.00 264.00

UNITED MOTORS N0000 173.50 162.50 163.90 (5.60) 82 68,400 270.00 99.00

VALLIBEL FINANCE N0000 44.10 42.90 43.20 (1.00) 31 18,400 129.90 37.00

VALLIBEL ONE LIMITED N0000 29.00 28.00 28.20 - 303 1,011,700 38.50 27.80

VALLIBEL POWER ERATHNA N0000 9.40 9.30 9.30 (0.10) 34 134,500 14.50 7.80

VIDULANKA N0000 9.20 9.10 9.20 (0.10) 14 51,500 11.00 5.80

WALK & GREIG N0000 65.00 62.50 63.50 (1.60) 208 317,900 120.20 55.10

WALK & GREIG W0002 31.70 30.00 30.60 (1.10) 201 294,900 65.00 23.00

WALK & GREIG W0003 30.00 28.20 28.50 (1.50) 41 66,200 62.00 22.60

WALK & GREIG W0006 28.50 26.50 26.80 (0.80) 119 146,300 61.50 21.00

WATAPOTA N0000 167.00 162.60 162.60 (6.30) 57 15,900 10,012.50 125.00

WATAWALA N0000 19.40 19.10 19.20 (0.10) 15 7,100 322.00 18.00

YORK ARCADE N0000 30.80 29.70 30.20 0.10 26 17,600 47.90 22.30


9/9


The Electronic Daily from ASIA RESEARCH

Senior AnalystAmali Perera (94-11)5320256

[email protected]

Minoli Mallwaarachchi (94-11)5320259Nirmala Samarawickrama (94-11)5320253Dilan Wijekoon (94-11)5320253Thilina Ukwatta (94-11)5320253Shan Silva (94-11)5320251

EconomyDhanusha Pathirana (94-11)5320254Travis Gomez (94-11)5320000StatisticianNuwan Pradeep (94-11)5320257

Sabri Marikar (94-11) 5320224 077 3-576868 [email protected]

Niroshan Wijayakoon (94-11) 5320208 0777-713645 [email protected]

Niyaz Aboobucker (94-11) 5320213 0777-727352 [email protected] Hedigallage (94-11) 5320211 0777 -713663 [email protected]

Chelaka Hapugoda (94-11) 5320240 0777 -256740 [email protected]

Chaminda Mahanama (94-11) 5320223 0777 -556582 [email protected]

Hiran Bibile (94-11) 5320238 0777 -352032 [email protected]

Shiyam Subaulla (011)- 5320218 0773-502016 [email protected]

Gagani Jayawardhana (011)- 5320236 0714-084953 [email protected]

Priyantha Hingurage (011)- 5320217 0773-502015 [email protected] Rodrigo (011)- 5320214 0777-366280 [email protected]

Subeeth Perera (011)- 5320227 0714-042683 [email protected]

CSE Floor CSE,01-04, World Trade Centre, Colombo 1. Thushara Adhikari (011)-5735122 773-688202 [email protected]

M G Suranjana (011)-5763539 773-954994

Kiribathgoda Level 2-6,Udeshi City Shopping complex, No 94,Makola Rd,Kiribathgoda Danushka Boteju (011)-5634803 716-270527 [email protected]

Suranga Harshana (011)-5734773 783-452500 [email protected]

Kurunegala Union Assurance Building, No.6,1st Floor, Rajapilla Rd, Kurunagala. Asanka Samarakoon (037)-5628844 773-690749 [email protected]

Gayan Nishsanka (037)-5642717 777-105356 [email protected]

Bandula Lansakkara (037)-5643580 773-925852

Matara E.H.Cooray Building, Mezzanine Floor, No:24, Anagarika Darmapala Mw, Sumeda Jayawardena (041)-5677525 773-687027 [email protected]

Matara Lalinda Liyanapathirana (041)-5677526 778-628798 [email protected]

Galle Peoples Leasing Building, 2nd Floor, No.118,Matara Road, Galle Ruchira Hasantha (091)-5629998 773-687027 [email protected] Sachith (091)-5676767 778-628798 [email protected]

Negombo Asia Asset Finance, 171/1, Station Road, Negombo. Uthpala Karunatilake (031)-5676881 773-691685 [email protected]

Kandy k3-L1,Level 01,kcc, No 5 ,Dalda Veediya, Kandy. Nilupul Hettiarachchi (081)-5628500 0773-691816 [email protected]

Radhika Hettiarachchi (081)-5625577 0777-810694 [email protected]

Hambantota Hambanthota Chamber of Commerce, Thangalle Road, Hambantota. Gayan Sanjeewa (047)-5679240 0715-536309 [email protected]

Anusha Muthumali (047)-5679241 0772-351716 [email protected]

Shermin Ranasinghe 0772-378352 [email protected]

Ampara 2nd

Floor, T.K.S. Building, D.S. Senanayake Street, Ampara. Ravi De Mel (063)-5679071 0772-681995 [email protected]

Madushanka Rathnayaka (063)-5679070 0779-036577 [email protected]

Jaffna 11-8, First Floor, Stanley Road, Jaffna Gratian Nirmalan (021)-5671800 0777-567933 [email protected]

S.Puviraj (021)-5671801 0775-096969 [email protected]

Wennappuwa Asia Asset Finance, No.176, Negombo Road, Katuneriya. Sajith Iroshan (032)- 5673881 0773-740208 [email protected]

Sandun Athulathmudali (032)- 5673882 0772-533331 [email protected]

Moratuwa Asia Asset Finance, No.18, New De Zoysa Rd, Moratuwa. Hashan Lalantha (011)-5238662 [email protected]

Charith Perera (011)-5238663 [email protected]

Panadura Asian Alliance Building, 293, Galle Road, Panadura Ranganath Wijetunga (038)-5670400 0715-120723 [email protected]

Asanka Chaminda (038)-5670407 0713-559552 [email protected]

Research

SalesRetail Sales

The report has been prepared by Asia Wealth (Private) Limited. The information and opinions contained herein has been compiled or arrived at based upon information obtained from sources believed to be reliable and in good faith. Such information has not

been independently verified and no guaranty, representation or warranty, express or implied is made as to its accuracy, completeness or correctness, reliabil ity or suitability. All such information and opinions are subject to change without notice. This documentis for information purposes only, descriptions of any company or companies or their securities mentioned herein are not intended to be complete and this document is not, and should not be construed as, an offer, or solicitation of an offer, to buy or sell any

securities or other financial instruments. In no event will Asia Securities be liable for any loss or damage including without limitation, indirect or consequential loss or damage, or any loss or damage whatsoever arising out of, or in connection with the use of this

report and any reliance you place on such information is therefore strictly at your own risk.

Asia Securities may, to the extent permissible by applicable law or regulation, use the above material, conclusions, research or analysis in which they are based before the material is disseminated to their customers. Not all customers will receive the material at

the same time. Asia Securities, their respective directors, officers, representatives, employees, related persons and/or Asia Securities, may have a long or short position in any of the securities or other financial instruments mentioned or issuers described herein atany time and may make a purchase and/or sale, or offer to make a purchase and/or sale of any such securities or other financial instruments from time to time in the open market or otherwise, in each case either as principal or agent. Asia Securities may make

markets in securities or other financial instruments described in this publication, in securities of issuers described herein or in securities underlying or related to such securities. Asia Securities may have recently underwritten the securities of an issuer mentionedherein. The information contained in this report is for general information purposes only. This report and its content is copyright of Asia Securities and all rights reserved. This report- in whole or in part- may not, except with the express written permission of

Asia Securities be reproduced or distributed or commercially exploited in any material form by any means whether graphic, electronic, mechanical or any means. Nor may you transmit it or store it in any other website or other form of electronic retrieval

system. Any unauthorised use of this report will result in immediate proceedings.

Institutional Sales

Branches

Service Centers
http://[email protected]/http://[email protected]/http://[email protected]%20%20/mailto:[email protected]://[email protected]/mailto:[email protected]:[email protected]:[email protected]://[email protected]/http://[email protected]/http://[email protected]/http://[email protected]/http://[email protected]/http://[email protected]/mailto:[email protected]://[email protected]/http://[email protected]/mailto:[email protected]://[email protected]/mailto:[email protected]://[email protected]/mailto:[email protected]://[email protected]/mailto:[email protected]:[email protected]://[email protected]/mailto:[email protected]:[email protected]://[email protected]/http://[email protected]/http://[email protected]/http://[email protected]/http://[email protected]/mailto:[email protected]:[email protected]://[email protected]/http://[email protected]/mailto:[email protected]:[email protected]:[email protected]:[email protected]://[email protected]/http://[email protected]/mailto:[email protected]:[email protected]://[email protected]/http://[email protected]/http://[email protected]/http://[email protected]/http://[email protected]/mailto:[email protected]:[email protected]://[email protected]/mailto:[email protected]:[email protected]:[email protected]://[email protected]/mailto:[email protected]://[email protected]/mailto:[email protected]://[email protected]/mailto:[email protected]://[email protected]/http://[email protected]/mailto:[email protected]://[email protected]/http://[email protected]/http://[email protected]/http://[email protected]/http://[email protected]/http://[email protected]/mailto:[email protected]:[email protected]:[email protected]://[email protected]/mailto:[email protected]://[email protected]%20%20/http://[email protected]/

Documents

Asia Market Report 14th Sep '11