Upload
others
View
0
Download
0
Embed Size (px)
Citation preview
1
Informe Diario de Cierre
Andean Region Fixed Income Weekly March 22nd 2016
What‘s inside
Colombia update: Following our expectations, BRep hiked repo rates 25bps.....................................P. 2
Peru update: Local bonds still benefiting from less risk aversion………...……………………………….........P. 2
Trade Idea: Overweight ECOPET ‘25 Vs. Underweight ECOPET ‗18...…..……………………………..…..…....P. 3
Trade Idea: Overweight IFHBH ‗25 Vs. Underweight PERU ‗25….....….………………………………...…….....P. 3
Andean corporate news…………………………………………………………………..………………………….………….… P. 4
What-to watch: Economic and Corporate calendar next week…………………………………………….………. P. 4
Indicative prices……………………………………………………………………………………………………………..…..…… P.P 5-8
Local View: Colombia
BanRep raised its benchmark key rate on 25 bps to 6.5%.
Central Bank stays data dependent.
Local View: Peru
USD and PEN sovereign curves still benefiting from less risk aversion, though with more moderate gains
than previous weeks.
Local bonds supported by improved expectations on short term macro fundamentals, but fiscal risks re-
main, as deficit will continue increasing in 2Q16.
Trade Idea 1: Overweight ECOPET ‘25 Vs. Underweight ECOPET ‘18
We recommend to entry at current spread levels, as our base-line scenario depicts the continuation of
WTI movement to $42, benefiting long-term bonds (target spread: 265 bps).
Trade Idea 2: Overweight IFHBH ‘25 Vs. Underweight PERU ‗25
We expect current spread to tighten back towards its 1Y average (253 bps), as IFHBH ‗25‘s YTM shows
additional room to fall further than Peru ‗25.
Andean Region — Fixed Income
2
06 de Marzo de 2015
Informe Diario de Cierre
LOCAL VIEW: COLOMBIA
BanRep raised its benchmark key rate on 25 bps to 6.5% on Friday, just as expected by
the market. Are we there yet? The end is near? The statement fails to give us an idea,
but some interesting thoughts were shared by Governor Uribe and FinMin Cardenas in
the Q&A session.
Jose D. Uribe:
Decision wasn‘t unanimous.
Slowdown in demand hasn‘t been as fast as expected by BanRep
Risk of slowing income is moderate
Sees as a positive sign that inflationary expectations remain stable and implied
inflation in government bonds has tightened.
Mauricio Cardenas:
Rate increases have been effective, demand is cooling down, economy is in ―soft
landing‖ mode.
Idea for him is that should BanRep continue this steady path in monetary policy.
Gains in COP will help to curb inflation.
Average in oil price is close to what the government has estimated for the year.
Coming into this meeting, we expected that this was the last hike by BanRep in this cy-
cle. We don‘t change our stance on this, as we believe COP, Brent will keep improving
for the upcoming weeks, helping curb inflation, but at the same time, weaker consumer
confidence and industrial production ex-Reficar, will keep showing weakness.
LOCAL VIEW: PERU
The USD sovereign curve continued its downtrend in the last week, still benefiting from
less risk aversion towards EM assets from global and local investors. However, even
though the short and long end of the curve maintained this trend, bonds in the mid term
appreciated to a lesser extent, signaling that they may be approaching fairer values.
Following the USD curve, the sovereign benchmark curve in PEN has made a similar par-
allel move, though milder than previous weeks.
The long end of curves still may be reflecting better inflation expectations for the medi-
um term (near the desired level the Central Bank has as an anchor).
Despite Jan16 GDP below expectations, we remain modestly optimistic about economic
activity‘s continuing recovery in 1S16. Coupled with expectations of more moderate PEN
depreciation in 2Q16, this could provide support to PEN and USD fixed income.
Main risks to valuations are, in the very short term, a reversal of global risk preference;
and in the short to medium term, fiscal balance deterioration in 2016 (in part due to the
current election cycle).
Andean Region — Fixed Income
Central Bank hiked its
repo rates as expected
Decision was not unani-
mous
Central Bank stays data
dependence
We expected that this
was the last hike by
BanRep
USD and PEN sover-
eigns still appreciating,
though milder
Local bonds supported
by expectations of im-
proved macro funda-
mentals, but fiscal risks
remain
3
06 de Marzo de 2015
Informe Diario de Cierre
TRADE IDEA
Overweight ECOPET ‗25 Vs. Underweight ECOPET ‗18
Current spread between Ecopetrol ‘25 and Ecopetrol ‘18 is 301
bps. We recommend to entry to the spread at current levels be-
cause our base-line scenario depicts the continuation of WTI move-
ment to $42, benefiting long-term bonds.
Target Spread: 265 bps.
If spread widens above 320 bps, we recommend to close the trade.
More about:
ECOPET 4⅛ 01/16/2025 Bloomberg: EK2885771 <Corp>
ECOPET 4¼ 09/18/2018 Bloomberg: EJ8282794 <Corp>
Overweight IFHBH ‗25 Vs. Underweight PERU ‗25
With spread currently at 296 bps, we expect it to tighten back to-
wards its 1Y average (253 bps), as IFHBH ‗25‘s YTM shows addi-
tional room to fall further than Peru ‗25.
If spread widens above 316 bps, we suggest to close the trade.
More about:
IFHBH 5 ⅞ 02/12/25 Bloomberg: EK738913 <Corp>
Ideas tracking record
We recommend closing: the following ideas:
OW Colom ‘33 Vs UW Colom ‘24 to cash in 10 bps.
OW DAVIVI ‗22 Vs UW BCOLO ‗22 to cash 57 bps.
Source: Bloomberg, Calculated by AdCap Colombia and Peru
06 de Marzo de 2015
Informe Diario de Cierre
Low: 130.9
High: 361.3
Ave: 253.2
100
150
200
250
300
350
400
Ma
r-1
5
Ap
r-1
5
Ap
r-1
5
Ma
y-1
5
Ma
y-1
5
Jun
-15
Jun
-15
Jun
-15
Jul-1
5
Jul-1
5
Au
g-1
5
Au
g-1
5
Se
p-1
5
Se
p-1
5
Oct-
15
Oct-
15
No
v-1
5
No
v-1
5
De
c-1
5
De
c-1
5
De
c-1
5
Jan
-16
Jan
-16
Fe
b-1
6
Fe
b-1
6
Ma
r-1
6
Ma
r-1
6
Ba
sis
Po
ints
Average 1 year
Andean Region — Fixed Income
2
3
4
5
6
7
8
9
Jun
-15
Jul-1
5
Jul-1
5
Au
g-1
5
Au
g-1
5
Se
p-1
5
Se
p-1
5
Oct-
15
Oct-
15
Oct-
15
No
v-1
5
No
v-1
5
De
c-1
5
De
c-1
5
Jan
-16
Jan
-16
Fe
b-1
6
Fe
b-1
6
Ma
r-1
6
Ma
r-1
6
Yie
ld t
o M
atu
rity
(%
)
ECOPET 25 ECOPET 18
2
3
4
5
6
7
8
9
Jun
-15
Jul-1
5
Jul-1
5
Au
g-1
5
Au
g-1
5
Se
p-1
5
Se
p-1
5
Oct-
15
Oct-
15
Oct-
15
No
v-1
5
No
v-1
5
De
c-1
5
De
c-1
5
Jan
-16
Jan
-16
Fe
b-1
6
Fe
b-1
6
Ma
r-1
6
Ma
r-1
6
Yie
ld t
o M
atu
rity
(%
)
IFHBH 25 PERU 25
Low: 130.9
High: 361.3
Ave: 253.2
100
150
200
250
300
350
400
Ma
r-1
5
Ap
r-1
5
Ap
r-1
5
Ma
y-1
5
Ma
y-1
5
Jun
-15
Jun
-15
Jun
-15
Jul-1
5
Jul-1
5
Au
g-1
5
Au
g-1
5
Se
p-1
5
Se
p-1
5
Oct-
15
Oct-
15
No
v-1
5
No
v-1
5
De
c-1
5
De
c-1
5
De
c-1
5
Jan
-16
Jan
-16
Fe
b-1
6
Fe
b-1
6
Ma
r-1
6
Ma
r-1
6
Ba
sis
Po
ints
Average 1 year
4
06 de Marzo de 2015
Informe Diario de Cierre
06 de Marzo de 2015
Informe Diario de Cierre
This report is delivered for information only and does not constitute an offer or sale of securities nor shall it be construed or interpreted by any person as a solicitation to effect, or
attempt to effect transactions in securities. Further, this report does not make any representation or warranty, express or implied, as to the advisability of investing in any securities.
None of the entities or individuals named herein will be liable to any person for any reliance on this report when making or omitting to make any investment decision, or when taking or
omitting to take any action which has legal consequences.
CORPORATE NEWS LAST WEEK
(PACIFIC EXPLORATION) The company said it chose not to make an interest payment due March 28, mak-
ing it the first Toronto-listed Oil and Gas company in the last year to delay a payment. The company, due
to make a $25.6-million interest payment next Monday, said it was working with debt holders to restruc-
ture debt. The company has a 30-day grace period.
COLOMBIA PRODUCED AN AVERAGE OF 955,000 BARRELS OF CRUDE OIL PER DAY IN FEBRUARY. The
output was down 7.28 percent from the year before. Government did not give a reason for the decline.
State-run Ecopetrol produces more than one-half of Colombia's oil, while Toronto-listed Pacific Exploration
and Production Corp is the biggest private player.
(ECOPETROL) DEUTSCHE BANK DOWNGRADES ECOPETROL SA TO HOLD: Previously, the analysts had a
Buy rating on the shares.
COLOMBIAN REBEL ATTACKS HALT ECOPETROL PIPELINE: Ecopetrol said two rebel bomb attacks halted
pumping operations in the Caño-Limón Coveñas oil pipeline – the second most important pipeline in the
country. Ecopetrol didn‘t say when operations would resume.
MOODY‘S REAFFIRMED SOUTHERN COPPER MINING CORPORATION‘S CREDIT RATING OF BAA2, WITH A
NEGATIVE OUTLOOK, based on the fact that weakening commodity prices, the Tía María prospective start
and the Toquepala copper expansion project may affect its short term financial performance to a greater
extent than expected. On the other side, Moody‘s highlighted the company‘s competitive costs and copper
reserves, among others positive aspects.
ALICORP S.A.A. ISSUED AAA-LOCALLY RATED, PEN-DENOMINATED BONDS IN THE LOCAL MARKET, AIMED
AT REFINANCING SHORT-TERM LIABILITIES AND EXTENDING ITS MATURITY PROFILE. The company placed
two issuances for a combined PEN 230.2 million (PEN 70.3 million, tenor of 3 years, fixed coupon rate of
6.84375%; and PEN 159.9 million, tenor of 7 years, fixed coupon rate of 7.81250%).
(VOLCAN) THE ZINC PRODUCER RELEASED RESULTS OF ITS 2015 DRILLING PROGRAM AT ITS CHUNGAR
OPERATING UNIT, STATING THAT IT WAS SUCCESSFUL, to the extent that it demonstrated the continuity
and excellent mineralization of the Animon Mine (guaranteeing the richness of one of its key assets).
WHAT-TO-WATCH. ECONOMIC AND CORPORATE CALENDAR
Andean Region — Fixed Income
Date Country US Eastern Time Event Period Expected Previous
23/03/2016 COL Car Sales Nov 21349
28/03/2017 COL Retail Trade Conf idence Feb 19.5
Industrial Conf idence Feb 5.3
Current Account Trade Balance 4Q -5255m
31/03/2017 COL Unemployment Rate Feb 11.90%
Urban Unemployment Feb 12.30% 14.10%
5
06 de Marzo de 2015
Informe Diario de Cierre
COLOMBIA—Indicative prices
Source: Reuters; Bloomberg, calculated by Ad Cap Colombia.
06 de Marzo de 2015
Informe Diario de Cierre
AV
ALC
B 1
7
AV
ALC
B 2
2
BA
NB
OG
17
BA
NB
OG
23
BC
OLO
17
BC
OLO
20
BC
OLO
21
BC
OLO
22
DA
VIV
I 1
8
DA
VIV
I 2
2GN
BS
UD
18
GN
BS
UD
22
GR
UP
OS
21
SU
AM
SA
24
BA
NG
AN
25
EC
OP
ET 1
8
EC
OP
ET 1
9 EC
OP
ET 2
3
EC
OP
ET 2
5
EC
OP
ET 2
6
EC
OP
ET 4
3
EC
OP
ET 4
5
OC
EN
SA
21
EE
BC
B 2
1
EE
BC
B 2
2
EE
PP
ME
19
TE
LE
FO
2
2
1
2
3
4
5
6
7
8
9
10
0 2 4 6 8 10 12
Yie
ld t
o M
atu
rity
(%
)
Duration
Financials
Oil & Gas
Utilities
Airlines
CO
LOM
45
CO
LOM
44
CO
LOM
41
CO
LOM
37
CO
LOM
33
CO
LOM
28
CO
LOM
27
CO
LOM
4 2
4C
OLO
M 2
3
CO
LOM
8.1
25
24
CO
LOM
21
CO
LOM
20
CO
LOM
19
CO
LOM
17
1
2
3
4
5
6
7
8
0 5 10 15
Yie
ld t
o M
atu
rity
(%
)
Duration
Daily Week ly 3M YDT
AVALCB 5.25 17 102.125 0.00% 0.57% -0.37% 0.27%
AVALCB 4.75 22 93.625 0.00% 2.72% 4.43% -0.60%
BANBOG 5 17 101.75 0.00% 0.00% 0.00% 0.39%
BANBOG 5.375 23 97.375 0.00% 0.80% 2.18% 0.13%
BCOLO 6.875 17 104 0.00% -0.10% 0.48% -0.48%
BCOLO 6.125 20 106 0.00% 0.76% 2.42% 3.41%
BCOLO 5.95 21 107.438 0.00% 1.14% 4.28% 4.31%
BCOLO 5.125 22 100 0.00% -0.50% 4.85% 3.63%
DAVIVI 2.95 18 99.75 0.00% 0.10% 1.94% 0.25%
DAVIVI 5.875 22 99 0.00% -0.74% 5.04% -1.93%
GNBSUD 3.875 18 97.55 0.00% -1.86% 3.64% 0.10%
GNBSUD 7.5 22 97.75 0.00% -1.64% -2.24% -3.22%
GRUPOS 5.7 21 103.759 0.00% 0.00% 2.23% -1.04%
SUAMSA 4.875 24 100.5 0.00% 0.78% 4.15% -1.47%
BANGAN 4.875 25 95.05 0.00% -0.42% 3.60% -0.73%
ECOPET 4.25 18 102.5 0.00% 3.02% 3.95% 1.79%
ECOPET 7.625 19 110.789 0.00% 2.46% 5.18% 2.11%
ECOPET 5.875 23 98.65 0.00% 4.50% 9.44% 5.31%
ECOPET 4.125 25 84.75 0.44% 2.45% 10.06% 5.61%
ECOPET 5.375 26 91.75 0.00% 6.69% 13.98% 5.46%
ECOPET 7.375 43 92.365 0.00% 7.99% 15.84% 9.73%
ECOPET 5.875 45 79 0.00% 7.12% 13.28% 10.10%
OCENSA 4 21 93 0.00% 0.95% 4.49% -4.12%
PRECN 5.375 19 19 0.00% 18.75% 58.33% -15.56%
PRECN 7.25 21 19.5 0.00% 34.48% 37.23% 8.33%
PRECN 5.125 23 19.5 0.00% 22.83% 60.82% 5.41%
PRECN 5.625 25 19.5 0.00% 23.81% 60.82% -3.94%
EEBCB 6.125 21 104.1 0.00% -0.29% 3.74% 2.06%
EEBCB 5.7 22 101 0.00% -0.74% 4.43% 0.00%
EEPPME 7.625 19 112.8 0.00% 0.16% 1.85% 0.31%
TELEFO 5.375 22 89.94 0.00% 0.99% 4.70% -3.81%
TELEFO 8.5 49 81.75 0.00% 2.90% 3.48% -5.49%
PFAVHC 8.375 20 79.2 0.00% 0.00% 0.92% 21.38%
Total Return (%)Corporate Price
Daily Week ly 3M YDT
COLOM 5 45 94.178 -0.27% 6.76% 13.25% 12.04%
COLOM 5.625 44 100.577 -0.27% 6.19% 12.47% 9.92%
COLOM 6.125 41 106.188 -0.24% 6.01% 12.16% 9.18%
COLOM 7.375 37 118.915 -0.37% 4.93% 10.60% 7.36%
COLOM 10.375 33 144.36 -0.48% 4.16% 6.73% 3.73%
COLOM 11.85 28 169.833 0.00% 3.11% 6.90% 5.34%
COLOM 8.375 27 125.5 0.00% 6.35% 7.72% -0.20%
COLOM 8.125 24 125.69 0.11% 2.40% 5.18% 4.05%
COLOM 4 24 100.543 -0.18% 2.72% 5.66% 5.38%
COLOM 2.625 23 93.3 -0.22% 2.66% 5.34% 5.66%
COLOM 4.375 21 104.523 -0.15% 1.94% 3.54% 3.82%
COLOM 11.75 20 131.278 -0.07% 1.29% 2.19% 1.57%
COLOM 7.375 19 113.6 -0.04% 0.79% 1.74% 1.32%
COLOM 7.375 17 104.903 0.07% -0.01% -0.08% -0.42%
COLOM 8.66 16 103.908 -0.05% -0.10% -0.36% -0.97%
COLOM 8.7 16 100.253 0.00% 0.00% 0.00% -2.05%
Total Return (%)Colombia Gov USD Price
-5.0%
-4.0%
-3.0%
-2.0%
-1.0%
0.0%
1.0%
2.0%
Weekly Total Return
-1.0%0.0%1.0%2.0%3.0%4.0%5.0%6.0%7.0%8.0%
Weekly Total Return
Andean Region — Fixed Income
6
06 de Marzo de 2015
Informe Diario de Cierre
Source: Bloomberg, Calculated by Ad Cap Colombia.
06 de Marzo de 2015
Informe Diario de Cierre
COLOMBIA—Indicative prices
Daily Week ly 3M YDT
COLTES 7.75 30 93.025 -0.78% 2.18% 7.63% 4.71%
COLTES 6 28 78.962 0.00% 0.00% 5.03% 1.07%
COLTES 7.5 26 93.499 0.00% 0.77% 4.90% 1.85%
COLTES 10 24 111.69 -0.41% 1.39% 4.96% 1.35%
COLTES 7 22 95.917 -0.18% 1.37% 4.66% 0.55%
COLTES 11 20 112.702 0.00% 0.90% 3.15% 0.28%
COLTES 7 19 98.894 0.00% 0.67% 2.82% 0.51%
COLTES 5 18 94.9 -0.17% 0.29% 2.01% 0.44%
COLTES 11.25 18 109.081 0.00% 0.08% 1.47% -0.46%
COLTES 5.5 16 6.272 0.00% 0.00% -1.54% 1.93%
COLTES 7.25 16 100.139 -0.03% -0.06% -0.09% -0.35%
Total Return (%)Colombia Gov Cop Price
CO
LTES
28
CO
LTES
30
CO
LTES
26
CO
LTES
24
CO
LTES
22
CO
LTES
20
CO
LTES
19
CO
LTES
5 1
8
CO
LTES
11
.25
18
CO
LTES
5.5
16
CO
LTES
7.2
5 1
6
5.5
6.5
7.5
8.5
9.5
10.5
0 2 4 6 8
Yie
ld t
o M
atu
rity
(%
)
Duration
Daily Week ly 3M YTD Rate Type Date Type Moody's S&P Fitch
COLTES 7.75 30 Government TITULOS DE TESORERIA B 93.025 8.60 7.97 86.81 -5.65 5.02 10.97 0 7.75 FIXED 1/14/2015 9/18/2030 AT MATURITY Unsecured 3,947,116,237,000$ Baa2 BBB+ BBB+
COLTES 6 28 Government TITULOS DE TESORERIA B 82.628 8.33 7.44 81.06 -8.65 -8.65 0.19 -5.317 6 FIXED 4/28/2012 4/28/2028 AT MATURITY Sr Unsecured 10,392,929,512,000$ Baa2 BBB+ BBB+
COLTES 7.5 26 Government TITULOS DE TESORERIA B 94.483 8.30 6.64 82.97 -5.32 -3.95 3.67 0 7.5 FIXED 9/20/2011 8/26/2026 AT MATURITY Sr Unsecured 8,933,631,537,000$ Baa2 BBB+ BBB+
COLTES 10 24 Government TITULOS DE TESORERIA B 111.69 8.01 5.40 81.87 -0.24 0.10 -0.99 0 10 FIXED 3/19/2009 7/24/2024 AT MATURITY Sr Unsecured 21,544,007,378,000$ Baa2 BBB+ BBB+
COLTES 7 22 Government TITULOS DE TESORERIA B 95.917 7.86 4.50 78.84 -18.71 -21.64 -25.50 0 7 FIXED 5/9/2012 5/4/2022 AT MATURITY Sr Unsecured 11,922,060,218,000$ Baa2 BBB+ BBB+
COLTES 11 20 Government TITULOS DE TESORERIA B 112.84 7.41 3.26 63.40 -23.22 -27.06 -36.87 0 11 FIXED 7/29/2005 7/24/2020 AT MATURITY Sr Unsecured 11,045,535,135,000$ Baa2 BBB+ BBB+
COLTES 7 19 Government TITULOS DE TESORERIA B 98.749 7.40 2.88 74.33 -10.99 -13.28 -27.70 0 7 FIXED 1/15/2014 9/11/2019 AT MATURITY Sr Unsecured 8,324,945,456,000$ Baa2 BBB+ BBB+
COLTES 5 18 Government TITULOS DE TESORERIA B 94.9 7.15 2.36 55.98 -9.50 -9.63 -23.69 0 5 FIXED 11/21/201211/21/2018AT MATURITY Unsecured 10,232,573,000,000$ Baa2 BBB+ BBB+
COLTES 11.25 18 Government TITULOS DE TESORERIA B 108.87 7.33 2.16 72.09 -12.34 -11.16 -4.68 17.167 11.3 FIXED 4/9/2008 10/24/2018AT MATURITY Sr Unsecured 12,990,825,000,000$ Baa2 BBB+ BBB+
COLTES 5.5 16 Government TITULOS DE TESORERIA B 99.673 6.60 0.26 -18.17 8.17 8.17 27.81 -3.538 5.5 FIXED 7/1/2014 7/1/2016 AT MATURITY Unsecured 4,226,079,980,000$ Baa2
COLTES 7.25 16 Government TITULOS DE TESORERIA B 100.14 6.45 0.22 -10.87 10.50 28.18 34.12 0 7.25 FIXED 11/27/20096/15/2016 AT MATURITY Sr Unsecured 20,648,934,000,000$ Baa2 BBB+ BBB+
COLTES 4.75 35 Government TITULOS DE TESORERIA B 104.67 4.38 11.97 -219.48 -411.9 4.75 FIXED 3/2/2016 4/4/2035 AT MATURITY Unsecured 2,150,000,000$
COLTES 3 33 Government TITULOS DE TESORERIA B 85.946 4.17 12.26 -242.50 -16.37 -29.50 -70.52 -433.2 3 FIXED 6/5/2013 3/25/2033 AT MATURITY Unsecured 28,463,899,844$ Baa2 BBB+ BBB+
COLTES 3.5 25 Government TITULOS DE TESORERIA B 94.919 4.18 7.36 -158.65 -9.54 -9.54 -27.65 -393.8 3.5 FIXED 5/7/2014 5/7/2025 AT MATURITY Sr Unsecured 11,805,410,240$
COLTES 4.75 23 Government TITULOS DE TESORERIA B 106.12 3.73 5.84 -166.38 -0.32 -29.15 -59.15 -415.8 4.75 FIXED 1/17/2007 2/23/2023 AT MATURITY Sr Unsecured 59,721,479,960$ Baa2 BBB+ BBB+
COLTES 3.5 21 Government TITULOS DE TESORERIA B 98.441 3.85 4.45 -128.81 -9.67 -9.67 -13.87 -370.4 3.5 FIXED 3/10/2011 3/10/2021 AT MATURITY Sr Unsecured 42,809,252,556$ Baa2 BBB+ BBB+
COLTES 3.5 19 Government TITULOS DE TESORERIA B 101.97 2.82 2.79 -211.64 -25.69 -25.69 -46.12 -443.1 3.5 FIXED 1/8/2014 4/17/2019 AT MATURITY Sr Unsecured 27,997,288,627$ #N/A N/A BBB+ BBB+
COLTES 4.25 17 Government TITULOS DE TESORERIA B 102.72 1.84 1.08 -294.69 -7.62 -6.54 37.38 -488.8 4.25 FIXED 4/26/2010 5/17/2017 AT MATURITY Sr Unsecured 51,302,069,920$ Baa2 BBB+ BBB+
MdurVar Z-Spd (bps) Coupon Maturity RatingColombia Gov
COPIndustry Issuer Price YTW
Spd
o/SovZ-Spd Issue Date Rank Amount (USD MM)
Daily Week ly 3M YTD Rate Type Date Type Moody's S&P Fitch
COLOM 5 45 Government REPUBLIC OF COLOMBIA 94.18 5.40 14.63 328.65 0.97 -41.98 -100.49 -38.13 270.7 5 FIXED 1/28/2015 6/15/2045 CALLABLE Sr Unsecured 2,500,000,000$ Baa2 BBB BBB
COLOM 5.625 44 Government REPUBLIC OF COLOMBIA 100.58 5.58 13.86 350.55 2.66 -39.01 -99.34 -26.82 297.6 5.63 FIXED 1/28/2014 2/26/2044 CALLABLE Sr Unsecured 2,500,000,000$ Baa2 BBB BBB
COLOM 6.125 41 Government REPUBLIC OF COLOMBIA 106.19 5.66 12.89 360.53 2.55 -40.95 -103.89 -26.87 315.43 6.13 FIXED 10/20/20091/18/2041 AT MATURITY Sr Unsecured 2,500,000,000$ Baa2 BBB BBB
COLOM 7.375 37 Government REPUBLIC OF COLOMBIA 119.01 5.81 11.58 380.88 2.80 -38.25 -103.71 108.5 344.07 7.38 FIXED 9/19/2006 9/18/2037 AT MATURITY Sr Unsecured 1,818,400,000$ Baa2 BBB BBB
COLOM 10.375 33 Government REPUBLIC OF COLOMBIA 144.37 6.12 9.28 417.07 -0.05 -44.07 -90.84 79.53 387.72 10.4 FIXED 1/28/2003 1/28/2033 AT MATURITY Sr Unsecured 340,511,000$ Baa2 BBB BBB
COLOM 11.85 28 Government REPUBLIC OF COLOMBIA 169.83 4.31 7.73 250.09 -6.46 -40.32 -111.06 226.25 11.9 FIXED 3/17/2000 3/9/2028 AT MATURITY Sr Unsecured 9,210,000$ BBB BBB
COLOM 8.375 27 Government REPUBLIC OF COLOMBIA 125.5 5.27 7.50 314.38 -40.72 -118.56 -156.91 -199.3 292.32 8.38 FIXED 2/24/1997 2/15/2027 AT MATURITY Sr Unsecured 74,292,000$ Baa2 BBB BBB
COLOM 8.125 24 Government REPUBLIC OF COLOMBIA 125.69 4.35 6.09 273.50 -6.33 -35.60 -104.78 76.73 252.29 8.13 FIXED 1/21/2004 5/21/2024 AT MATURITY Sr Unsecured 1,000,000,000$ Baa2 BBB BBB
COLOM 4 24 Government REPUBLIC OF COLOMBIA 100.54 3.92 6.53 233.13 0.72 -32.28 -98.02 57.28 215.21 4 FIXED 9/26/2013 2/26/2024 CALLABLE Sr Unsecured 2,100,000,000$ Baa2 BBB BBB
COLOM 2.625 23 Government REPUBLIC OF COLOMBIA 93.303 3.73 6.26 218.40 1.54 -35.61 -100.00 49.96 200.97 2.63 FIXED 1/29/2013 3/15/2023 CALLABLE Sr Unsecured 1,000,000,000$ Baa2 BBB BBB
COLOM 4.375 21 Government REPUBLIC OF COLOMBIA 104.52 3.43 4.67 206.30 0.69 -34.28 -94.07 42.41 197.73 4.38 FIXED 7/12/2011 7/12/2021 AT MATURITY Sr Unsecured 2,000,000,000$ Baa2 BBB BBB
COLOM 11.75 20 Government REPUBLIC OF COLOMBIA 131.28 3.18 3.26 191.43 -8.01 -42.56 -106.58 19.65 189.71 11.8 FIXED 2/25/2000 2/25/2020 AT MATURITY Sr Unsecured 796,059,000$ Baa2 BBB BBB
COLOM 7.375 19 Government REPUBLIC OF COLOMBIA 113.6 2.59 2.70 144.08 -6.79 -30.74 -98.99 23.24 149.07 7.38 FIXED 1/13/2009 3/18/2019 AT MATURITY Sr Unsecured 2,000,000,000$ Baa2 BBB BBB
COLOM 7.375 17 Government REPUBLIC OF COLOMBIA 104.9 1.41 0.81 44.49 -34.73 -32.03 -75.31 -26.46 65.671 7.38 FIXED 7/27/2006 1/27/2017 AT MATURITY Sr Unsecured 1,650,000,000$ Baa2 BBB BBB
COLOM 8.66 16 Government REPUBLIC OF COLOMBIA 103.91 1.17 0.50 -0.91 -51.26 -60.53 -100.68 25.366 8.66 FIXED 10/7/1996 10/7/2016 PUTABLE Sr Unsecured 75,427,000$ Baa2 BBB BBB
Colombia Gov
USDIndustry Issuer Price YTW Mdur
Spd
o/SovIssue Date Rank Amount (USD MM)Z-Spd
Var Z-Spd (bps) Coupon Maturity Rating
Andean Region — Fixed Income
Daily Week ly 3M YTD Rate Type Date Type Moody's S&P Fitch
AVALCB 5.25 17 Financial GRUPO AVAL LTD 102.13 2.68 0.82 189.09 -3.21 -70.06 7.50 -68.55 210.32 5.25 FIXED 2/1/2012 2/1/2017 AT MATURITY Sr Unsecured 600,000,000$ Ba1 BBB
AVALCB 4.75 22 Financial GRUPO AVAL LTD 93.625 5.95 5.47 450.64 1.58 -38.60 -92.70 62.08 434.24 4.75 FIXED 9/26/2012 9/26/2022 AT MATURITY Sr Unsecured 1,000,000,000$ Ba1 BBB
BANBOG 5 17 Financial BANCO DE BOGOTA SA 101.75 2.76 0.77 198.61 24.66 32.06 0.74 -32.24 220.49 5 FIXED 12/19/20111/15/2017 AT MATURITY Sr Unsecured 600,000,000$ Baa2 BBB+ BBB-
BANBOG 5.375 23 Financial BANCO DE BOGOTA SA 97.375 5.84 5.63 436.91 1.47 -4.23 -54.47 42.43 417.35 5.38 FIXED 2/19/2013 2/19/2023 AT MATURITY Subordinated 500,000,000$ Ba1 BBB
BCOLO 6.875 17 Financial BANCOLOMBIA SA 104 3.32 1.09 249.19 -2.94 5.92 -74.96 -4.189 266.21 6.88 FIXED 5/25/2007 5/25/2017 AT MATURITY Subordinated 199,512,000$ Ba1 BBB
BCOLO 6.125 20 Financial BANCOLOMBIA SA 106 4.58 3.76 335.62 0.77 -10.27 -81.22 -48.19 332.33 6.13 FIXED 7/26/2010 7/26/2020 AT MATURITY Subordinated 620,000,000$ Ba1 BBB
BCOLO 5.95 21 Financial BANCOLOMBIA SA 107.44 4.33 4.39 301.95 1.03 -15.55 -111.32 -51.5 293.44 5.95 FIXED 10/27/20116/3/2021 AT MATURITY Sr Unsecured 995,643,000$ Baa2 BBB+
BCOLO 5.125 22 Financial BANCOLOMBIA SA 100 5.12 5.42 368.83 1.39 19.09 -102.13 -19.06 352.57 5.13 FIXED 9/11/2012 9/11/2022 AT MATURITY Subordinated 1,424,513,000$ Ba1 BBB
DAVIVI 2.95 18 Financial BANCO DAVIVIENDA SA 99.75 3.09 1.77 215.72 -2.96 0.64 -116.26 11.92 225.86 2.95 FIXED 1/29/2013 1/29/2018 AT MATURITY Sr Unsecured 500,000,000$ Baa3 BBB BBB-
DAVIVI 5.875 22 Financial BANCO DAVIVIENDA SA 99 6.07 5.11 465.28 1.40 24.43 -109.71 86.12 449.57 5.88 FIXED 7/9/2012 7/9/2022 AT MATURITY Subordinated 500,000,000$ Ba2 BBB-
GNBSUD 3.875 18 Financial BANCO GNB SUDAMERIS SA 97.55 5.12 1.95 415.63 1.36 102.85 -182.67 37.42 424.12 3.88 FIXED 5/2/2013 5/2/2018 AT MATURITY Sr Unsecured 300,000,000$ Ba1 WD
GNBSUD 7.5 22 Financial GNB SUDAMERIS BANK SA 97.75 7.96 4.89 654.90 1.41 43.28 27.91 112.1 637.54 7.5 FIXED 7/30/2012 7/30/2022 AT MATURITY Subordinated 250,000,000$ B1 WD
GRUPOS 5.7 21 Financial GRUPOSURA FINANCE 103.76 4.86 4.35 355.64 8.17 8.17 -62.72 47.95 347.24 5.7 FIXED 5/18/2011 5/18/2021 AT MATURITY Sr Unsecured 300,000,000$ BBB- BBB
SUAMSA 4.875 24 Financial SUAM FINANCE BV 100.5 4.80 6.46 323.01 1.42 -2.62 -76.04 66.22 304.31 4.88 FIXED 4/17/2014 4/17/2024 AT MATURITY Sr Unsecured 500,000,000$ Baa1 BBB+
BANGAN 4.875 25 Financial BBVA COLOMBIA SA 95.05 5.58 7.03 394.16 1.53 14.81 -62.62 62.08 374.73 4.88 FIXED 4/21/2015 4/21/2025 AT MATURITY Subordinated 400,000,000$ Baa3 BBB
ECOPET 4.25 18 Energy ECOPETROL SA 102.5 3.19 2.33 217.24 0.34 -118.88 -179.93 -43.93 224.66 4.25 FIXED 9/18/2013 9/18/2018 AT MATURITY Sr Unsecured 350,000,000$ Baa2 BBB BBB
ECOPET 7.625 19 Energy ECOPETROL SA 110.79 4.11 2.92 299.69 -0.03 -75.25 -193.01 -46.98 302.74 7.63 FIXED 10/2/2009 7/23/2019 AT MATURITY Sr Unsecured 1,496,855,000$ Baa2 BBB BBB
ECOPET 5.875 23 Energy ECOPETROL SA 98.65 6.10 5.95 458.82 1.43 -64.66 -166.35 -36.7 438.92 5.88 FIXED 9/18/2013 9/18/2023 AT MATURITY Sr Unsecured 1,300,000,000$ Baa2 BBB BBB
ECOPET 4.125 25 Energy ECOPETROL SA 84.75 6.42 7.03 479.36 -4.57 -24.73 -147.74 -22.56 460.78 4.13 FIXED 9/16/2014 1/16/2025 AT MATURITY Sr Unsecured 1,200,000,000$ Baa2 BBB BBB
ECOPET 5.375 26 Energy ECOPETROL SA 91.75 6.49 7.53 479.12 1.52 -76.89 -186.14 -21.95 458.33 5.38 FIXED 6/26/2015 6/26/2026 CALLABLE Sr Unsecured 1,500,000,000$ Baa2 BBB BBB
ECOPET 7.375 43 Energy ECOPETROL SA 92.365 8.07 11.12 608.79 1.83 -65.45 -152.74 -38.79 547.82 7.38 FIXED 9/18/2013 9/18/2043 AT MATURITY Sr Unsecured 850,000,000$ Baa2 BBB BBB
ECOPET 5.875 45 Energy ECOPETROL SA 79 7.69 11.82 567.56 1.91 -52.57 -120.18 -39.4 503.07 5.88 FIXED 5/28/2014 5/28/2045 AT MATURITY Sr Unsecured 2,000,000,000$ Baa2 BBB BBB
OCENSA 4 21 Energy OLEODUCTO CENTRAL SA 93 5.59 4.45 428.24 -0.11 -11.28 -109.26 136.8 420.75 4 FIXED 5/7/2014 5/7/2021 AT MATURITY Sr Unsecured 500,000,000$ Baa3 BBB
PRECN 5.375 19 Energy PACIFIC EXPLORATION AND 19 87.55 1.57 8650.30 51.80 -944.96 -2591.33 1216 8654.5 5.38 FLAT TRADING11/26/20131/26/2019 CALLABLE Sr Unsecured 1,300,000,000$ Ba3 B+ BB
PRECN 7.25 21 Energy PACIFIC EXPLORATION AND 19.5 52.96 2.35 5169.27 7.42 -1214.85 -1293.29 -161.6 5147.9 7.25 FIXED 12/12/201112/12/2021CALLABLE Sr Unsecured 690,549,000$ Ba3 B+ BB
PRECN 5.125 23 Energy PACIFIC EXPLORATION AND 19.5 40.15 3.52 3875.13 5.99 -596.85 -1516.26 -14.71 3847.4 5.13 FIXED 3/28/2013 3/28/2023 CALLABLE Sr Unsecured 1,000,000,000$ Ba3 B+ BB
PRECN 5.625 25 Energy PACIFIC EXPLORATION AND 19.5 38.46 3.33 3700.26 12.97 -658.14 -1601.84 -19.8 3664.4 5.63 FLAT TRADING9/19/2014 1/19/2025 CALLABLE Sr Unsecured 1,113,651,000$ Ba3 B+ BB
EEBCB 6.125 21 Utilities EMPRESA DE ENERGIA DE BO 104.1 4.26 0.59 352.59 -2.88 43.19 -562.74 -285.5 377.28 6.13 FIXED 11/10/201111/10/2021CALLABLE Sr Unsecured 749,000,000$ Baa3 BBB BBB-
EEBCB 5.7 22 Energy TRANSPRTDRA DE GAS INTL 101 5.42 3.52 422.96 0.94 31.25 -138.07 33.19 422.05 5.7 FIXED 3/20/2012 3/20/2022 CALLABLE Sr Unsecured 750,000,000$ Baa3 BBB BBB-
EEPPME 7.625 19 Utilities EMPRESAS PUBLIC MEDELLIN 112.8 3.52 2.95 240.57 -0.20 1.21 -86.87 6.887 243.52 7.63 FIXED 7/29/2009 7/29/2019 AT MATURITY Sr Unsecured 500,000,000$ Baa3 BBB+
TELEFO 5.375 22 Communications COLOMBIA TELECOMM SA ESP 89.94 7.35 5.31 591.45 1.69 -7.92 -98.96 124.2 574.44 5.38 FIXED 9/27/2012 9/27/2022 CALLABLE Sr Unsecured 750,000,000$ BB BB
TELEFO 8.5 49 Communications COLOMBIA TELECOMUNICACIO 81.75 14.69 3.02 1350.38 2.78 -75.46 -109.26 235.1 1348.6 8.5 VARIABLE3/30/2015 PERP/CALL Subordinated 500,000,000$ B+ B
PFAVHC 8.375 20 Consumer, CyclicalAVIAN HLDS SA/LEASING/GR 79.2 15.37 3.11 1418.12 2.68 14.35 -30.77 -513.4 1415 8.38 FIXED 5/10/2013 5/10/2020 CALLABLE Sr Unsecured 300,000,000$ B+ B
MdurVar Z-Spd (bps) Coupon Maturity RatingSpd
o/SovCorporate Industry Issuer Price YTW Z-Spd
Issue
DateRank Amount (USD MM)
7
06 de Marzo de 2015
Informe Diario de Cierre
PERU—Indicative prices
Source: Reuters; Bloomberg, calculated by Ad Cap Colombia.
06 de Marzo de 2015
Informe Diario de Cierre
Daily Week ly 3M YDT
CPACPE 4.5 23 96.85 0.00% 0.10% 3.86% 3.58%
UNACEM 5.875 21 99.8 0.00% -0.20% 5.61% 3.18%
AJECBV 6.5 22 43 0.00% 1.65% 26.47% 7.50%
MAESPE 6.75 19 105.875 0.00% 0.00% 0.99% 1.32%
ISCORP 8.375 21 99.5 0.00% 0.00% 4.19% 1.95%
TGPERU 4.25 28 96.2 0.00% 1.53% 3.83% 0.44%
TRANSM 4.375 23 97.25 0.00% 3.05% 1.30% 0.00%
BCOCPE 2.25 16 100.05 0.00% 0.00% -0.08% 0.18%
BCOCPE 5.75 17 103.15 0.00% 0.78% 0.88% 0.15%
BCOCPE 3.25 18 101.995 0.00% 0.29% 1.26% 1.49%
BCOCPE 5.5 20 107.97 0.00% 0.00% 2.10% 0.67%
BCOCPE 5 22 106.65 0.00% 2.06% 3.90% 3.67%
BCOCPE 5.25 29 99.45 0.00% -0.80% 4.96% 2.70%
BCP 4.75 16 99.9 0.00% 0.00% 0.00% -0.60%
BCP 2.75 18 100.95 0.00% 0.00% 1.45% 0.90%
BCP 5.375 20 108.375 0.00% -0.34% 1.88% 0.89%
BCP 4.25 23 102.35 0.00% -0.14% 3.62% 2.74%
BCP 6.875 26 109.75 -0.44% 0.69% 4.23% 1.35%
BCP 6.125 27 106.9 0.00% 0.97% 4.80% 2.79%
BINTPE 5.75 20 109.125 0.00% 1.14% 2.46% 3.44%
BINTPE 6.625 29 102 0.00% 1.19% 4.35% 1.87%
BNSCN 4.5 27 99 0.00% 0.71% 6.45% 4.05%
IFHBH 5.875 25 97.75 0.00% 4.43% 3.81% 3.17%
HOCLN 7.75 21 99.25 0.00% 2.06% 10.89% 10.16%
MILPOC 4.625 23 89.27 0.00% 1.44% 14.27% 0.30%
MINSUR 6.25 24 92.583 0.00% 2.59% 13.95% 0.42%
VOLCAN 5.375 22 76.8 0.00% 1.05% 8.94% 20.27%
COFIDE 3.25 19 101.52 0.00% -0.22% 2.18% 1.65%
COFIDE 4.75 22 104.3 0.00% 0.89% 2.67% 2.76%
COFIDE 4.75 25 103.2 0.00% 0.54% 5.04% 4.77%
COFIDE 5.25 29 99.25 0.00% 0.76% 4.47% 0.97%
MIVIVI 3.375 19 101.32 0.08% 0.19% 1.62% 1.60%
MIVIVI 3.5 23 96.495 0.03% 0.29% 2.99% 1.92%
Total Return (%)Corporate Price
Daily Weekly 3M YDT
PERU 7.125 19 114.885 -0.06% 0.10% 0.53% 0.65%
PERU 7.35 25 131.785 0.05% 1.17% 4.05% 4.92%
PERU 8.75 33 148.098 -0.12% 1.39% 4.63% 5.15%
PERU 6.55 37 124.925 0.15% 2.01% 6.51% 7.52%
PERU 5.625 50 112.92 -0.19% 2.49% 8.07% 9.90%
Total Return (%)Peru Gov USD Price
BC
OC
PE
16
BC
OC
PE
17
BC
OC
PE
18
BC
OC
PE
20
BC
OC
PE
22
BC
OC
PE
29
BC
P 1
8
BC
P 2
0
BC
P 2
3
BC
P 2
6
BC
P 2
7
BIN
TPE
20
BIN
TPE
29
BN
SCN
27
IFH
BH
25
HO
CLN
21
MIL
PO
C 2
3M
INSU
R 2
4
VO
LCA
N 2
2
CP
AC
PE
23
UN
AC
EM 2
1
MA
ESP
E 1
9
ISC
OR
P 2
1
TGP
ERU
28
TRA
NSM
23
CO
FID
E 1
9
CO
FID
E 2
2
CO
FID
E 2
5
CO
FID
E 2
9
MIV
IVI 1
9
MIV
IVI 2
3
0
2
4
6
8
10
12
14
16
18
20
0 2 4 6 8
Yie
ld t
o M
atu
rity
(%
)
Duration
Financials
Basic Materials
Others
Quasi-Gov Financials
-2.0%
-1.0%
0.0%
1.0%
2.0%
3.0%
4.0%
5.0% Weekly Total Return
PER
U 1
9
PER
U 2
5
PER
U 3
3
PER
U 3
7
PER
U 5
0
1
1.5
2
2.5
3
3.5
4
4.5
5
5.5
6
1 6 11 16
Yie
ld t
o M
atu
rity
(%
)
Duration
0.0%
0.5%
1.0%
1.5%
2.0%
2.5%
3.0%
PERU 7.125 19 PERU 7.35 25 PERU 8.75 33 PERU 6.55 37 PERU 5.625 50
Weekly Total Return
Andean Region — Fixed Income
8
06 de Marzo de 2015
Informe Diario de Cierre
Source: Bloomberg, Calculated by Ad Cap Colombia.
06 de Marzo de 2015
Informe Diario de Cierre
PERU—Indicative prices
Daily Week ly 3M YDT
PERUGB 8.6 17 104.473 0.00% -0.10% -0.25% -0.69%
PERUGB 7.84 20 106.908 0.00% -0.04% 1.40% 1.58%
PERUGB 5.2 23 91.737 0.00% -0.03% 2.98% 2.54%
PERUGB 5.7 24 93.553 0.00% -0.18% 3.10% 3.11%
PERUGB 8.2 26 108.418 0.00% 0.82% 3.47% 3.15%
PERUGB 6.95 31 96.556 0.00% 0.45% 4.78% 4.65%
PERUGB 6.9 37 93.916 0.00% 0.74% 5.02% 3.66%
PERUGB 6.85 42 91.336 0.00% 1.35% 4.86% 2.51%
PERUGB 6.7142 55 88.202 0.00% 0.12% 4.67% 2.10%
Total Return (%)Peru Gov PEN Price
PER
UG
B 1
7
PER
UG
B 2
0
PER
UG
B 2
3P
ERU
GB
24
PER
UG
B 2
6
PER
UG
B 3
1
PER
UG
B 3
7
PER
UG
B 4
2
PER
UG
B 5
5
3.5
4.5
5.5
6.5
7.5
8.5
9.5
0 5 10
Yie
ld t
o M
atu
rity
(%
)
Duration
Daily Week ly 3M YTD Rate Type Date Type Moody's S&P Fitch
CPACPE 4.5 23 Industrial CEMENTOS PACASMAYO SAA 96.414 5.12 5.80 343.99 -25.63 -42.97 -107.37 -16.36 324.44 4.5 FIXED 2/8/2013 2/8/2023 AT MATURITY Sr Unsecured 300,000,000$ BBB- BB+
UNACEM 5.875 21 Industrial UNION ANDINA DE CEMENTOS 99.004 6.09 4.61 451.91 -13.96 -87.62 -140.48 -18.62 438.67 5.88 FIXED 10/31/2014 10/30/2021CALLABLE Sr Unsecured 625,000,000$ Ba2 BB+
AJECBV 6.5 22 Consumer, Non-cyclicalAJECORP BV 42 25.77 3.79 2430.34 -1.38 -349.27 -499.68 -40 2410.2 6.5 FIXED 5/14/2012 5/14/2022 CALLABLE Sr Unsecured 450,000,000$ BB BB-
MAESPE 6.75 19 Consumer, Cyclical MAESTRO PERU SA 105.03 3.40 0.50 85.31 -146.55 -84.30 -172.86 -297.3 107.56 6.75 FIXED 9/26/2012 9/26/2019 CALLABLE Sr Unsecured 200,000,000$ Ba2 B /*+
ISCORP 8.375 21 Utilities INKIA ENERGY LTD 99.401 8.52 3.89 709.82 -12.13 -92.51 -138.65 -26.72 710.32 8.38 FIXED 4/4/2011 4/4/2021 CALLABLE Sr Unsecured 450,000,000$ Ba3 BB BB
TGPERU 4.25 28 Utilities TRANSPORT DE GAS PERU 95.246 4.85 7.91 299.58 94.22 94.22 94.22 94.22 281.74 4.25 FIXED 4/30/2013 4/30/2028 SINKABLE Sr Unsecured 850,000,000$ Baa1 BBB+ BBB+
TRANSM 4.375 23 Utilities TRANSMANTARO 96.46 4.97 5.94 327.89 -11.37 -30.47 -43.17 86.32 308.28 4.38 FIXED 5/7/2013 5/7/2023 AT MATURITY Sr Unsecured 450,000,000$ Baa3 BBB-
BCOCPE 2.25 16 Financial BBVA BANCO CONTINENTAL 100.3 1.43 0.36 14.59 -51.54 -58.00 -112.09 -82.83 42.941 2.25 FIXED 1/29/2013 7/29/2016 AT MATURITY Sr Unsecured 300,000,000$ A- BBB+
BCOCPE 5.75 17 Financial CONTINENTAL SR TRUST 103.02 2.07 0.81 87.58 -38.35 -40.18 -102.53 -88.32 104.61 5.75 FIXED 1/18/2012 1/18/2017 AT MATURITY Sr Unsecured 500,000,000$ A- BBB+
BCOCPE 3.25 18 Financial BBVA BANCO CONTINENTAL 101.53 2.48 1.95 126.18 -24.98 -43.36 -108.49 -70.19 131.28 3.25 FIXED 4/8/2013 4/8/2018 AT MATURITY Sr Unsecured 500,000,000$ A- BBB+
BCOCPE 5.5 20 Financial BANCO CONT(CONT SR TRST) 107.86 3.65 4.06 217.66 -13.33 -42.90 -81.63 -0.853 210.3 5.5 FIXED 11/18/2010 11/18/2020AT MATURITY Sr Unsecured 350,000,000$ A- BBB+
BCOCPE 5 22 Financial BBVA BANCO CONTINENTAL 105.46 4.03 5.48 240.14 -10.65 -36.12 -91.32 -21.24 222.94 5 FIXED 8/29/2012 8/26/2022 AT MATURITY Sr Unsecured 500,000,000$ A- BBB+
BCOCPE 5.25 29 Financial BBVA BANCO CONTINENTAL 99.556 5.32 6.62 358.34 -6.40 -32.75 -116.58 3.265 339.16 5.25 VARIABLE9/22/2014 9/22/2029 CALLABLE Subordinated 300,000,000$ BBB+ BBB
BCP 4.75 16 Financial BANCO DE CREDITO DEL PER 100.15 -48.04 0.00 4.75 FIXED 3/16/2011 3/16/2016 AT MATURITY Sr Unsecured 150,286,000$ Baa1 A- BBB+
BCP 2.75 18 Financial BANCO DE CREDITO DEL PER 100.5 2.47 1.75 124.86 -22.68 -28.46 -86.88 -49.75 131.84 2.75 FIXED 7/9/2014 1/9/2018 AT MATURITY Sr Unsecured 230,154,000$ A-
BCP 5.375 20 Financial BANCO DE CREDITO DEL PER 108.45 3.33 4.01 189.90 -11.13 -31.84 -102.64 -14.75 183.74 5.38 FIXED 9/16/2010 9/16/2020 AT MATURITY Sr Unsecured 800,000,000$ Baa1 A- BBB+
BCP 4.25 23 Financial BANCO DE CREDITO DEL PER 102.07 3.91 5.93 225.50 -11.13 -32.82 -90.48 -0.659 206.03 4.25 FIXED 4/1/2013 4/1/2023 AT MATURITY Sr Unsecured 716,301,000$ Baa1 A- BBB+
BCP 6.875 26 Financial BANCO DE CREDITO DEL PER 109.43 4.90 4.60 334.64 -13.58 -37.12 -147.79 6.396 321.77 6.88 VARIABLE9/16/2011 9/16/2026 CALLABLE Subordinated 476,135,595$ Baa3 BBB+ BBB
BCP 6.125 27 Financial BANCO DE CREDITO DEL PER 106.26 4.92 4.97 333.34 -12.66 -38.63 -148.20 -0.884 317.28 6.13 VARIABLE4/24/2012 4/24/2027 CALLABLE Subordinated 720,000,000$ Baa3 BBB+ BBB
BINTPE 5.75 20 Financial BANCO INTERNAC DEL PERU 108.21 3.77 3.92 233.39 -12.44 -30.66 -88.41 -10.73 226.67 5.75 FIXED 10/7/2010 10/7/2020 AT MATURITY Sr Unsecured 650,000,000$ Baa2 BBB+
BINTPE 6.625 29 Financial BANCO INTERNAC DEL PERU 101.36 6.35 6.06 469.37 -8.60 -35.16 -102.96 28.6 448.49 6.63 VARIABLE3/18/2014 3/19/2029 CALLABLE Subordinated 300,000,000$ Ba1 BBB BBB-
BNSCN 4.5 27 Financial SCOTIABANK PERU SA 96.591 5.10 5.65 349.06 -14.54 -36.22 -119.82 27.94 330.33 4.5 VARIABLE12/13/2012 12/13/2027CALLABLE Subordinated 400,000,000$ Baa2 A-
IFHBH 5.875 25 Financial INTERCORP PERU LTD 92.871 6.96 6.70 512.72 -21.59 -34.21 -47.45 67.57 492.43 5.88 FIXED 2/12/2015 2/12/2025 CALLABLE Sr Unsecured 250,000,000$ Ba2 BBB- BB
HOCLN 7.75 21 Basic Materials CO MINERA ARES SAC 96.728 8.58 3.90 704.00 -19.76 -118.94 -231.63 -81.91 694.13 7.75 FIXED 1/23/2014 1/23/2021 CALLABLE Sr Unsecured 350,000,000$ Ba3 BB+
MILPOC 4.625 23 Basic Materials COMPANIA MINERA MILPO 86.037 7.19 5.64 533.28 -43.01 -62.73 -166.68 59.99 513.03 4.63 FIXED 3/28/2013 3/28/2023 AT MATURITY Sr Unsecured 350,000,000$ BBB BBB-
MINSUR 6.25 24 Basic Materials MINSUR SA 89.926 7.99 5.96 628.10 -18.74 -43.93 -192.84 81.2 607.15 6.25 FIXED 2/7/2014 2/7/2024 AT MATURITY Sr Unsecured 450,000,000$ Baa3 BBB- BBB-
VOLCAN 5.375 22 Basic Materials VOLCAN CIA MINERA SAA-CM 74.635 11.42 4.66 954.99 -17.81 -108.75 -435.57 -279.9 940.09 5.38 FIXED 2/2/2012 2/2/2022 AT MATURITY Sr Unsecured 600,000,000$ Ba1 BBB- NR
COFIDE 3.25 19 Financial CORP FINANCIERA DE DESAR 101.2 2.87 3.12 154.39 -10.35 -28.51 -86.52 -26.32 154.97 3.25 FIXED 7/15/2014 7/15/2019 AT MATURITY Sr Unsecured 300,000,000$ BBB+ BBB+
COFIDE 4.75 22 Financial CORP FINANCI DE DESARROL 103.55 4.07 5.09 248.92 -10.59 -31.82 -76.50 -6.163 235.03 4.75 FIXED 2/8/2012 2/8/2022 AT MATURITY Sr Unsecured 500,000,000$ BBB+ BBB+
COFIDE 4.75 25 Financial CORP FINANCIERA DE DESAR 102.02 4.48 7.43 267.81 -8.78 -32.89 -95.70 -13.47 249.03 4.75 FIXED 7/15/2015 7/15/2025 AT MATURITY Sr Unsecured 600,000,000$ BBB+ BBB+
COFIDE 5.25 29 Financial CORP FINANCIERA DE DESAR 98.749 5.44 6.60 368.70 -6.61 -30.50 -98.14 23.7 349.27 5.25 VARIABLE7/15/2014 7/15/2029 CALLABLE Subordinated 300,000,000$ BBB BBB
MIVIVI 3.375 19 Financial FONDO MIVIVIENDA SA 101.13 2.98 2.83 166.25 -14.57 -30.53 -102.07 -33.91 167.94 3.38 FIXED 4/2/2014 4/2/2019 AT MATURITY Sr Unsecured 300,000,000$ BBB+ BBB+
MIVIVI 3.5 23 Financial FONDO MIVIVIENDA SA 96.214 4.14 5.99 248.96 -7.05 -22.62 -90.95 5.157 230.42 3.5 FIXED 1/31/2013 1/31/2023 AT MATURITY Sr Unsecured 500,000,000$ BBB+ BBB+
Corporate Industry Issuer Price YTW MdurVar Z-Spd (bps) Coupon Maturity RatingSpd
o/SovAmount (USD MM)Z-Spd Issue Date Rank
Daily Weekly 3M YTD Rate Type Date Type Moody's S&P Fitch
PERUGB 8.6 17 Government BONOS DE TESORERIA 104.64 512.00% 1.30 -31.88 -6.426 8.6 FIXED 7/8/2005 8/12/2017 AT MATURITY Sr Unsecured 2,563,661,000$ A3 A- A-
PERUGB 7.84 20 Government BONOS DE TESORERIA 107.03 599.99% 3.64 89.34 89.34 89.34 89.34 -8.851 7.84 FIXED 7/18/2005 8/12/2020 AT MATURITY Sr Unsecured 6,427,234,000$ A3 A- A-
PERUGB 5.2 23 Government BONOS DE TESORERIA 92.096 655.99% 5.93 173.78 173.78 173.78 173.78 -10.6 5.2 FIXED 6/22/2012 9/12/2023 AT MATURITY Sr Unsecured 3,167,885,000$
PERUGB 5.7 24 Government BONOS DE TESORERIA 94.02 664.99% 6.37 189.45 189.45 189.45 189.45 -19.79 5.7 FIXED 11/7/2014 8/12/2024 AT MATURITY Sr Unsecured 7,128,422,000$ A3 A-
PERUGB 8.2 26 Government BONOS DE TESORERIA 107.99 711.99% 6.89 246.34 246.34 246.34 246.34 -12.5 8.2 FIXED 5/3/2006 8/12/2026 AT MATURITY Sr Unsecured 4,593,276,000$ A3 A- A-
PERUGB 6.95 31 Government BONOS DE TESORERIA 96.907 730.98% 9.01 293.22 293.22 293.22 293.22 -13.18 6.95 FIXED 4/24/2008 8/12/2031 AT MATURITY Sr Unsecured 4,290,157,000$ A3 A-
PERUGB 6.9 37 Government BONOS DE TESORERIA 94.414 744.98% 10.50 329.06 329.06 329.06 329.06 -13.69 6.9 FIXED 7/26/2007 8/12/2037 AT MATURITY Sr Unsecured 4,750,000,000$ A3 A-
PERUGB 6.85 42 Government BONOS DE TESORERIA 91.543 762.98% 11.14 357.83 357.83 357.83 357.83 4.31 6.85 FIXED 1/27/2010 2/12/2042 AT MATURITY Sr Unsecured 4,040,273,000$ A3 A-
PERUGB 6.7142 55 Government BONOS DE TESORERIA 88.641 765.97% 12.22 386.81 386.81 386.81 386.81 7.31 6.71 FIXED 7/9/2014 2/12/2055 AT MATURITY Sr Unsecured 835,293,000$
RatingAmount (USD MM)Peru Gov COP Industry Issuer Price YTW Mdur
Var Z-Spd (bps) Coupon MaturitySpd
o/SovZ-Spd Issue Date Rank
Daily Weekly 3M YTD Rate Type Date Type Moody's S&P Fitch
PERU 7.125 19 Government REPUBLIC OF PERU 114.77 207.69% 2.69 83.47 1.07 -15.90 -83.16 -26.15 84.337 7.13 FIXED 3/30/2009 3/30/2019 AT MATURITY Sr Unsecured 691,814,000$ A3 BBB+ BBB+
PERU 7.35 25 Government REPUBLIC OF PERU 130.26 351.98% 7.07 176.52 1.06 -17.75 -84.28 -21.38 155.72 7.35 FIXED 7/19/2005 7/21/2025 AT MATURITY Sr Unsecured 2,009,161,000$ A3 BBB+ BBB+
PERU 8.75 33 Government REPUBLIC OF PERU 146.07 484.11% 10.29 281.39 -1.07 -17.63 -70.06 -2.314 254.57 8.75 FIXED 11/21/2003 11/21/2033AT MATURITY Sr Unsecured 2,245,439,000$ A3 BBB+ BBB+
PERU 6.55 37 Government REPUBLIC OF PERU 122.47 479.02% 11.97 270.25 -0.15 -16.98 -75.10 62.31 241.17 6.55 FIXED 3/14/2007 3/14/2037 SINKABLE Sr Unsecured 1,201,667,000$ A3 BBB+ BBB+
PERU 5.625 50 Government REPUBLIC OF PERU 110.18 500.35% 15.76 281.45 -0.67 -19.00 -68.96 65.34 225.04 5.63 FIXED 11/18/2010 11/18/2050AT MATURITY Sr Unsecured 2,545,000,000$ A3 BBB+ BBB+
Var Z-Spd (bps) Coupon Maturity RatingZ-SpdPeru Gov USD Industry Issuer Price YTW Mdur
Spd
o/SovIssue Date Rank Amount (USD MM)
Andean Region — Fixed Income
9