2012Q2 BW - Cover dan Pembatas · Research and Development Division INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2014 2 3,000 3,500 4,000 4,500 5,000 5,500-3,000

IDX STATISTICS2014

The IDX Statistics Book includes comparative statistics on all aspects oftrading and listing for January - December 2014

For more information please contact the Corporate Secretary at:

Gedung Bursa Efek Indonesia(Indonesia Stock Exchange Building)

Tower 1Jln. Jend. Sudirman Kav. 52 - 53

Jakarta 12190Indonesia

Phone: (62-21) 515-0515 ext. 4317, 4202Call Centre : 0800 100 9000

Fax : (62-21) 515-0330, 515-0118

Compiled by Research and Development Division

© 2014 Indonesia Stock Exchange. All rights reserved

The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must not be relied upon as being those of the publisher or of the institutions for which the contributing authors work. Although every care has been taken to ensure the accuracy of the information contained within the publication, it should not be by any person relied upon as the basis for taking any action or making any decision. The Indonesia Stock Exchange cannot be held liable or otherwise responsible in anyway for any advice, action taken or decision made on the basis of the facts and opinions stated or expressed within this publication.

Table of Contents

IDX STATISTICAL HIGHLIGHTS ............................................................................................................................... 1

STOCK PRICE INDICES

Jakarta Composite Stock Price Index – Charts ....................................................................................................... 2

Jakarta Composite Stock Price Index – Hi-Low-Close Charts .................................................................................. 2

Indices – Highlight ................................................................................................................................................... 3

Daily Stock Price Index Data .................................................................................................................................... 4

Jakarta Composite and Sectoral Indices Movement – Charts .................................................................................. 7

Indonesia Stock Exchange Indices – Charts ............................................................................................................ 8

TRADING ACTIVITY (Cumulative Data, January – December 2014)

Trading Highlights .................................................................................................................................................... 12

Monthly Trading in Volume and Value, 2013 – December 2014............................................................................... 12

Quarterly Trading Volume and Value, 2008 – Q4 2014 ............................................................................................ 12

Trading Summary by Industry .................................................................................................................................. 13

Monthly Trading by Type of Investor ....................................................................................................................... 15

Monthly Foreign Transaction .................................................................................................................................... 16

Net Purchase by Foreign Investors, 2004 – 2014 (Charts) ...................................................................................... 17

Total Trading Value by Investors, 2013 – 2014 (Charts) ......................................................................................... 17

Total Trading by Investor’s Type, 2004 – 2014 (Charts) .......................................................................................... 17

Top 20 Stocks Gainers and 20 Stocks Losers ......................................................................................................... 18

50 Biggest Market Capitalization ............................................................................................................................. 19

50 Most Active Stocks in Trading Volume .............................................................................................................. 20

50 Most Active Stocks in Trading Value ................................................................................................................. 21

50 Most Active Stocks in Trading Frequency .......................................................................................................... 22

Regular Market Trading ........................................................................................................................................... 23

Table of Trading by Industry .................................................................................................................................... 31

Warrants Trading .................................................................................................................................................... 40

Rights Trading ........................................................................................................................................................ 41

ETF Trading ............................................................................................................................................................. 41

REIT Trading ........................................................................................................................................................... 41

IDX MEMBERS ACTIVITY (Cumulative Data, January – December 2014)

50 Most Active IDX Members in Trading Volume .................................................................................................... 42

50 Most Active IDX Members in Trading Value ...................................................................................................... 43

50 Most Active IDX Members in Trading Frequency .............................................................................................. 44

IDX Members Stock Trading .................................................................................................................................... 45

IDX Members Warrants Trading .............................................................................................................................. 48

IDX Members Rights Trading .................................................................................................................................. 51

IDX Members REIT Trading .................................................................................................................................... 53

IDX Members ETF Trading ...................................................................................................................................... 54

LISTED COMPANIES (4 th QUARTER DATA, October – December 2014)

New Listing Companies ............................................................................................................................................ 56

Right Offerings .......................................................................................................................................................... 56

Warrant Offerings ..................................................................................................................................................... 56

Stock Splits ............................................................................................................................................................... 56

Delisted Companies ................................................................................................................................................ 56

Dividend Payment ................................................................................................................................................... 57

Additional Listed Shares .......................................................................................................................................... 58

Financial Data & Ratio ............................................................................................................................................. 59

TRADING ACTIVITY (4 th QUARTER DATA, October – December 2014)

Table of Trading by Industry .................................................................................................................................... 68

Top 20 Gainers and 20 Losers ............................................................................................................................... 77

Warrant Trading ...................................................................................................................................................... 78

Rights Trading ........................................................................................................................................................ 79

ETF Trading ............................................................................................................................................................. 79

REIT Trading ........................................................................................................................................................... 79

IDX MEMBERS ACTIVITY (4 th QUARTER DATA, October – December 2014)

IDX Members Stock Trading ................................................................................................................................... 80

IDX Members Warrant Trading ................................................................................................................................ 83

IDX Members Right Trading .................................................................................................................................... 85

IDX Members ETF Trading ...................................................................................................................................... 87

IDX Members REIT Trading .................................................................................................................................... 87

IDX Activities 1985 – 2014 ........................................................................................................................................... 88

Stock Option Activities ................................................................................................................................................ 89

ETF Activities .............................................................................................................................................................. 89

REIT Activities ............................................................................................................................................................. 89

BONDS (4 th QUARTER DATA, October – December 2014)

Listing Summaries and Trading Bonds, Sukuk & ABS ............................................................................................. 90

Corporate Action of Bonds, Sukuk & ABS ................................................................................................................ 91

New Issues of Bonds, Sukuk & ABS ........................................................................................................................ 94

Government Securities ............................................................................................................................................. 97

Corporate Bonds & Sukuk Issues ............................................................................................................................. 101

Asset-Backed-Securities Issues ............................................................................................................................... 122

50 Most Active Bonds Q4 2014 ................................................................................................................................ 123

50 Most Active Bonds Q1Q4 2014 ........................................................................................................................... 127

NOTE

IDX STATISTICAL HIGHLIGHTS

TRADING

Trading Day

Equities

Volume (Million Shares)

Value (Billion Rp)

Frequency (X)

Daily Average

Volume (Million Shares)

Value (Billion Rp)

Frequency (X)

Total Trading Value of (Billion Rp)

Warrant

Right Certificates

ETF

REIT

Options (KOS)

Total Trading Volume of (in Billion)

Government Bond (Rp)

Government Bond (USD)

Corporate Bond (Rp)

Corporate Bond (USD)

Asset-backed Security

Foreign Transaction *)Buying (Rp Billion)

Selling (Rp Billion)

JAKARTA COMPOSITE INDEX

High

Low

Close

AS OF THE END OF PERIOD

Equities

Listed Issuer

Listed Shares (Million Shares)

Market Capitalization (Billion Rp)

Warrant

Listed Issuer

Number of Listed Warrant

Market Capitalization (Billion Rp)

Government Bond

Number of Listed Bond

Outstanding Value (Billion Rp)

Government Bond (USD)


Outstanding Value (Million Rp)

Corporate Bond

Listed Issuer



Number of Listed ABS


Corporate Bond (USD)

Listed Issuer


Outstanding Value (Million USD)

383 -

0.05 0.03 0.03 0.04

690,801

- 11 2

161,591

*) This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system, not based on actual registered shareholders figures from listed company

37

4,671

3,084,060

223,464

383

Asset-backed Security

90

3,840.84

1

3

12,436

100

5,228,043

32

360,499

13,724,556

501

3,001,506

5,116,203

33

1,209,961

102

1 1

3 128

59

Q3

60

353,909

380,012

12,839,014

5,898

6,334

213,984

5,246.483

4,884.825

5,137.579

295,225

355,810

12,102,609

5,004

6,031

205,129

15

1

-

671,490

33,656

0.001

14

241

157,202

152,851

2

5,226.947

4,913.053

5,226.947

506

126

2

4

-

818,958

52,794

0.001

25

148,258

154,133

33

2,608

100

11,969

92

1,198,395

102

321

220,202

1

3

100

12,212

3

93

1,123,280

108

1

3,060

1,072,741

217,369

0.005

5,226.947

105

1,209,961

1

153,326

0.010

289

611,016

384

217,412

33

4,878.582

496

2,925,455

4,840,506

152,231

132,732

5,031.571

4,765.729

33

35

-

185,336 42,191 57,597

199,916

4,768.277

4,175.806

4,940.986 5,214.976

217

4,878.6435,246.483

51 161

0.018 0.013

629,454

8

0.02 - - - 0.02 0.15

3,648 2,030 1,097 250 272 406

3

126,597

650,101 142,825 219,682 163,866

155,326

1,178 645

389,891 545,669

45,099

5 2

1,877,737

9 1

14

INDONESIA STOCK EXCHANGE

244

1,342,657

2013

153,686 161,982 169,692

5,021 5,951

5,503 6,266 6,089

6,238 6,268

1,522,122

7,656

283,617

2014

Q4

63

394,135

4,727 4,729

126,597

Q1 Q2

2013

9,718,925 10,690,597 9,494,119

60

Q3 Q1

299,4443,759,727 383,624

60616360

Q4

376,054 482,354 362,476

242

1,327,016

1,453,392

526

441,716

0.002

1

2014Q2

IDX QUARTERLY STATISTICS, 4th QUARTER 2014 (Cumulative Data)

5,942

4,909

42,263

5,484

6,006

212,635

126

4

1

-

0.004

656,295

5,021

4,727

40,450

141

38,962

500,460

170

112,621

283,746

357,072

7,595,821 12,791,427

301,238

0.001 0.002

2,837,544

155,641

5 10

213,190

899

31

8

-

167,674

-

1 1

-

4,219,020

568,419

2,827,795

506

4,274.177

4,717,502

32

3,084,060

5,228,043

489

2,865,729

32

4,175.806

128,703

483

2,491,781 2,581,985

4,125.956

123,727

3,967.842 4,305.912

4,274.177 4,940.986 4,818.895 4,316.176

4,418.872 3,967.842

483 464 472 479

2,827,795

5,214.976 4,594.845

2,794,578

4,777.452

4,219,020 4,812,790

29 36 33 30

4,739,605 4,251,368

37 35 31

12,270 11,438

3 3

100

12,436

100 100

354

196,435 205,365 214,891

359 373 381

1

3

100

1 1

385

1 1

92 93 99

3 3 3 3

12,270 9,719 9,929 11,613

381

218,220

100 100 100

1 1

5 5 5 5

190 -

31

4,127

34

4,578

31

102

90

33

2,608

104

1 - - - 1 1 1

95 95

4,127 8,968 8,359 3,084

95

US$ Rate (Rp - at the end of period)

Research and Development Division

37,499,462 51,457,606

- - - -

218,220

995,252 853,865 888,514 942,859

104 91 94 101

995,252

29

- - 190 540 540 540 540 540

5 6 5 5 5 6

385

223,464

2,362 1,888 1,700 1,564 2,362 3,060 2,184 2,048 1,854

STOCK PRICE INDICES


2IDX QUARTERLY STATISTICS, 4th QUARTER 2014INDONESIA STOCK EXCHANGE

3,000

3,500

4,000

4,500

5,000

5,500

-

3,000

6,000

9,000

12,000

15,000

Jan2013

Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan2014

Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

Composite Index

Trading Volume(Million Shares)

Indonesia Stock ExchangeJakarta Composite Stock Price Index and Trading Volume

500

1,000

1,500

2,000

2,500

3,000

3,500

4,000

4,500

5,000

5,500

2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014

Hi Low Close

Jakarta Composite Stock Price Index 2004 - December 2014

5.03% 0.73%Dec 02 Nov 10 Dec 30 26.85% Nov 11 Oct 03 Oct 31 Oct 02 Nov 21 Nov 28

SMinfra18371.104 348.960 370.784 78.486 2.10% 11.05% 6.26% -2.73%

IDX QUARTERLY STATISTICS, 4th QUARTER 2014

3.14%Oct 17

2.21%Oct 06

2.16%Nov 11

2.56%Oct 06

2.32%Dec 30

2.32%Oct 17

1.94%Oct 29

Oct 17

1.47%Dec 30

Dec 18

2.31%

7.98%Dec 24 Oct 31 Oct 02

Oct 17

2.33%Oct 29

2.58%Oct 29

2.17%Oct 31

2.07%Oct 17

Oct 10infobank15

564.168 503.394 563.170 164.690

MiscellaneousIndustry

1,307.073 1,141.722 1,307.073 102.061

Consumer Goods Industry

2,177.919 2,049.183 2,177.919 395.833

Property, Real Estate and Building Construction

524.908 429.454 524.908 187.911

Infrastructure, Utilities and Trasportation

1,171.026 1,119.804

16.10% 11.52% -3.64% 3.91%


IDX Indices Highlights

Change Greatest Gain (%) Greatest Loss (%)

3

Indices High One OneLow Close From One OneDec-2013 Day

1,160.284

Week Month Day Week MonthOne One

Jakarta CompositeIndex (IHSG)

5,226.947 4,913.053 5,226.947 952.770 6.59%1.56%Oct 17

4.32% -2.73% 1.60% 1.20%Dec 30 Oct 13 Dec 30 22.29% Dec 24 Oct 31 Oct 02 Nov 21 Nov 28

LQ45898.581 828.303 898.581 187.446 8.88% 5.52% -3.21% 2.27% 2.08%Dec 30 Oct 13 Dec 30 26.36% Dec 24 Oct 31 Oct 02 Oct 10 Nov 28

2.02%

Jakarta Islamic Index

691.039 647.240 691.039 105.929 4.79% 2.36% -3.03% -0.46% -1.07%Dec 30 Oct 13 Dec 30 18.10% Dec 05 Oct 31 Oct 02 Nov 21 Nov 28

Agriculture2,351.035 1,966.885 2,351.035 211.075 12.56% 8.32% -3.00% -14.06% -9.31%3.37%

Dec 30 Oct 16 Dec 30 9.86% Dec 30Oct 30 Dec 30 Dec 15 Oct 24 Oct 31

Mining1,525.121 1,354.808 1,368.999 -60.312 8.37% -1.10% -2.98% -12.60% -14.92%

Oct 01 Dec 16 Dec 30 -4.22% Oct 03 Oct 31 Oct 15 Dec 12 Dec 30

Basic Industry & Chemicals

556.106 504.053 543.674 62.930 6.43% 4.92% -3.12% -7.42% -2.09%Dec 01 Oct 03 Dec 30 13.09% Dec 05 Oct 31 Dec 16 Oct 10 Dec 30

-6.78%Dec 30 Oct 16 Dec 30 8.47% Dec 30 Dec 30 Oct 02 Oct 10 Nov 28

-0.93% -1.51% -14.36%5.37%2.68%Nov 12

1.71% 2.98%2.33%Dec 30 Oct 28 Dec 30 22.21% Oct 17Oct 17 Dec 30 Oct 20 Nov 14 Nov 28

7.68% -1.51%5.57%

24.73% 15.39% -3.22% -2.24% 9.52%Dec 30 Oct 03 Dec 30 55.76% Dec 24 Oct 31 Oct 02 Oct 10 Nov 28

229.885 15.34% 6.83% -2.67% -1.74% 0.39%Oct 03 Oct 31 Oct 02 Dec 30 Nov 28Oct 01 Nov 10 Dec 30 24.71%

Finance731.640 665.271 731.640 191.306Dec 30

13.53% 9.64% -3.38% 3.52% 6.11%Oct 03 Dec 30 35.41% Dec 24 Oct 31 Oct 02 Oct 10 Nov 28

Trade, Services and Investment

950.782 843.688 878.634 101.848 5.90% -1.00% -2.32% -7.32% -7.03%Oct 01 Dec 17 Dec 30 13.11% Oct 03 Oct 31 Oct 02 Dec 30 Dec 30

Manufacturing1,335.205 1,237.120 1,335.205 184.581 4.98% 1.81% -2.67% -3.44% -0.76%

Dec 30 Oct 13 Dec 30 16.04% Dec 05 Dec 30 Nov 28Oct 10

Dec 24 Oct 31Dec 30 Oct 13

9.90%

Dec 30 24.25% Oct 02

Oct 02-1.25% -2.78% -3.37%

Nov 28

Oct 02

-2.93%Nov 211.96% 1.49%

Oct 02 Oct 10 Nov 285.71% -3.32% 1.81% 2.24%

4.63%

65.019

1,506.885 294.111 7.53%1.71%

Dec 30 Dec 30Oct 242.87% 2.02%

422.991

Development Board

745.503

95.099

KOMPAS1001,144.633 1,060.822 1,144.633

700.590 721.662

Dec 30 Oct 13 Dec 30 Dec 24 Oct 31234.545 8.00% 5.10%

Oct 31


Dec 02 Oct 03 Dec 30 41.33%

Nov 28BISNIS-27

456.891 1.82% 1.32%456.891Dec 30 Oct 13 Dec 30 Dec 24 Oct 31

8.30% 5.29%

SRI-KEHATI

Oct 01 Nov 07 Dec 30

Nov 28

25.77%1.97%

-1.41%

Oct 02 Oct 10 Nov 28-3.12% 1.59% 1.88%

Oct 02 Nov 21-3.50%

-3.38% -5.05%

26.29%

-3.91%Nov 28

2.33%

Dec 24 Oct 31 Oct 02Oct 17

5.52% -3.24%Nov 28Dec 241.91%9.84%2.22%

Oct 31 Oct 02Dec 30

Nov 07

ISSI168.638 158.066 168.638 24.932 1.83% 2.29% -2.75% -0.41%

35.87%

Oct 13 28.42% Nov 11 Oct 31

PEFINDO25487.852 438.378 487.033 5.44%

66.303

-0.74%Dec 30 Oct 13 Dec 30 17.35% Oct 29 Oct 31 Oct 02 Nov 21 Nov 28Dec 24

IDX30461.621 423.938 461.621 99.276

4.54%

Dec 30 Oct 13 Dec 30 27.40% Oct 29

299.564 275.016 299.564Dec 30

Dec 249.24%

128.588

Oct 01 Dec 16 Dec 30

Main Board1,506.885 1,404.563

Oct 02 Oct 10 Nov 28MNC36

283.282 258.694 283.282 73.098 2.27% 12.21% 7.59% -2.85%

Investor33371.923 343.777 371.923 76.598 1.96% 8.49% 5.41% -3.52% 0.00% 1.64%Dec 30 Oct 13 Dec 30 25.94% Nov 11 Dec 24 Oct 31 Oct 02 Dec 30 Nov 28

4.78% 3.90%Dec 30 May 16 Dec 30 34.78% Oct 17 Dec 24 Oct 31

Daily Stock Price Index

454.269

-

-

-

453.287

455.220

457.368


-

-

-

450.295

445.177 455.028

4,965.387

5,149.888

870.810

828.303

868.051

898.581

862.083 5,026.028


445.588

423.938

458.767

-

-

441.316

445.622

443.575

444.378

440.632

435.121

-

-

456.637

457.643

445.369

433.110

443.391

433.837

453.954

451.734

456.596

454.566

455.301

442.129

443.806

452.320

-

451.169 -

438.475

437.422

441.670

444.237

455.102

452.364

454.431

-

449.706

451.310

443.250

-

-

455.028

-

-

-

- -

886.840

-

-

431.998

428.779

-

429.311

880.912

890.073

425.859

430.834

437.885

-

-

445.177

-

446.108

453.134

-

-

886.929

875.157

878.558 -

441.599

441.991

-

859.040

865.517

843.538

863.198

-

876.586

864.552

-

867.218

886.072

879.132

862.083

864.794

881.377

-

881.238

890.861

-

-

-

888.020

5,140.913

-

5,166.983

867.719

846.531

5,035.649

5,026.028

881.277

884.587

883.131

886.402

886.334

-

-

-

-

892.814

898.581

-

5,141.764

5,089.547

-

-

860.291

5,024.292

5,001.304

5,074.056

5,073.068

5,040.532

5,029.344

5,074.323

4,962.940

Date

13

14

15

16

11

12

10

5,000.809

01

05 -

17

4,962.960

5,032.841

4,958.519

4,913.053

5,000.138

4,949.346

-

4,993.879

-

-

Oct

4,922.582

5,028.946

02

03

04

06

07

08

09

06

05

04

03

02

01

Date

30

31

26

27

28

29

Close

22

23

24

25

Hi

Low

18

19

20

21

23

22

21

20

19

18

17

16

15

14

13

12

11

10

09

08

07

Close

1,219.230

1,204.740 1,252.077

Low

1,307.073 2,156.793 2,292.325

Hi

31

30

29

28

27

26

25

24

-

-

2,263.219

2,255.545

2,256.617

2,285.167

1,435.535

1,458.457

1,426.992

-

-

1,417.778

1,525.121

1,379.434

-

4,913.053

5,089.547

-

-

5,085.509

5,070.940

5,066.832

5,034.231

Jakarta Composite Index

870.810

842.858

833.915

5,164.288

5,175.793

5,166.044

Dec Nov

5,140.913

-

4,987.424

-

5,177.160 -

LQ45

4

844.396

-

845.502 -

-

5,144.014

5,122.312

-

-

868.306

864.289

864.058 893.777

-

-

5,103.518

-

5,187.994

5,144.621

-

5,112.045

-

5,093.566

-

884.278

5,058.849

-

837.367

-

5,125.772

-

828.303

831.344

839.113

4,951.614 837.262

854.194

-

5,145.315

5,118.945

5,053.943

5,102.469

-

5,226.947

863.472

5,133.036

5,127.933

5,149.888 5,226.947

-

-

-

-

5,178.373

5,165.407

5,152.695

5,160.433

-

5,139.068

-

-

5,108.432

5,113.345

855.031

4,965.387

5,032.284

5,048.841

5,048.668

5,049.488

-

868.051 -

5,149.888

862.550

853.432

5,226.947

886.929

843.538

886.334 898.581

433.110

Nov Dec

890.699

847.286

-

-

857.616

893.578

890.432

892.182

Oct

-

851.342

-

862.464

-

-

838.676

852.401

445.588

430.799

426.256

-

444.295 423.938

886.485

-

432.932

435.997

428.028 -

-

442.129

461.621

-

2,019.058

2,016.673

1,978.015

2,034.921

2,049.184

2,292.325

-

Oct

2,094.159

2,058.828

2,030.987

2,156.793

1,966.885

1,982.775

IDX30

Dec

457.227

458.610

461.621

-

461.621

-

455.102

458.670

Oct Nov

-

-

2,299.266

2,292.737

2,292.274

2,213.031

1,966.938

1,982.562

2,175.310

2,126.317

2,124.026

2,114.457

Nov

-

2,022.979

-

-

-

2,053.609

2,064.475

-

-

1,994.716

2,018.022

2,069.686

2,139.516

2,156.793

2,026.225

-

-

2,014.961

1,966.885

2,003.153

-

-

Dec

2,248.236

2,232.483

2,254.449

2,298.850

2,333.303

2,215.527

2,256.127

-

-

-

2,157.157

2,177.991

2,184.284

2,161.786

2,144.266

2,138.783

-

-

2,186.406

2,220.519

2,224.204

Mining

1,525.121

1,499.575

1,494.428

Nov

-

-

1,441.716

Oct Dec

1,415.735

1,422.627

1,419.614

1,446.488

1,440.716

-

1,373.910

1,354.808

1,364.804

1,420.046

1,427.132

1,468.630

-

-

-

-

1,421.110

1,436.201

1,427.467

-

2,351.035

2,213.031

2,351.035

-

-

2,305.226

2,351.035

2,262.499

-

-

2,290.667

-

-

2,263.614

-

-

2,105.454

2,144.806

2,275.614

2,290.280

2,281.529

-

-

2,253.003

-

1,362.377

1,398.626

1,434.700

-

1,444.613

-

1,401.941

1,406.431

1,405.140

1,395.777

1,385.383

-

1,424.112

1,368.918

-

-

-

1,393.501

-

508.267

511.330

522.777

507.505

512.571

508.882

553.088

554.886

1,398.567

1,390.497

1,420.089

1,427.499

1,385.386

1,378.312

-

-

-

1,407.215

1,406.693

1,386.281

1,396.604

1,401.874

-

-

-

1,431.016

1,421.863

1,379.434

1,506.978

1,493.985

1,360.748

504.053

-

-

512.982

-

513.109

1,501.531

1,511.563

Basic Industry and Chemicals

Oct

526.730

510.517

Nov

-

-

Dec

556.106

555.521

532.666

527.248

528.257

521.170

520.873

522.147

532.973

-

554.275

-

519.349

523.404

524.179

527.854

514.255

-

540.212

-

-

504.053

-

546.630

-

543.712

542.252

542.159

513.109

538.253

540.492

523.649

522.972

531.470

550.254

549.069

-

-

542.532

542.205

535.311

546.014

539.745

-

536.500

534.167

541.382

546.014 1,446.488 1,450.248

1,385.383

1,444.613

-

-

1,445.092

1,438.279

1,441.804

1,450.248

1,417.898

1,427.801

540.779

1,364.681

-

-

-

-

1,359.712

1,368.999

1,369.397

-

546.155

546.630

546.155

-

-

538.191

535.136

537.660

-

-

-

528.523

536.262

Miscellaneous Industry

Oct Nov Dec

-

556.106

538.173

541.219

-

-

522.972

543.674

-

-

541.578

543.674

537.791

-

-

-

-

552.074

547.616

551.804

- 1,223.313 1,247.478

1,194.610 1,223.817 -

1,178.501 1,216.326 1,219.230

- 1,201.606 1,229.354

1,243.792 - 1,252.975

1,180.494 - 1,233.831

- 1,211.673 1,246.062

- 1,244.147 1,259.593

1,196.080 - 1,245.993

1,165.281 1,188.894 1,254.650

1,206.988 1,220.721 -

1,191.971 - 1,245.773

1,171.282 1,244.100 1,238.174

- 1,255.693 1,263.998

1,148.790 - 1,238.817

1,141.722 - 1,245.595

1,142.952 1,240.644 -

1,149.940 1,250.114 -

1,197.391 - 1,275.166

1,183.538 1,244.715 1,280.637

1,162.909 1,223.223 -

1,172.991 - 1,252.519

- 1,252.054 1,265.076

1,180.810 1,211.235 -

1,219.620 - 1,286.260

1,221.759 - 1,307.073

1,170.616 1,248.607 -

1,188.054 1,252.077 -

- 1,217.035 -

- 1,236.372 -

1,204.740 - -

1,243.792 1,255.693 1,307.073

1,354.808

1,368.999 1,458.457

2,292.325

2,105.454 1,141.722 1,188.894

542.532

1,116.696 - 1,138.004

1,081.855 - 1,141.541

KOMPAS100

Oct Nov Dec

- 1,103.749 1,141.933

1,084.442 1,096.104 -

1,070.235 1,108.671 1,137.400

- 1,104.002 1,139.819

1,081.665 - 1,124.967

1,073.770 1,078.003 1,135.549

1,092.561 1,082.949 -

1,073.131 - 1,129.151

1,060.822 1,102.380 -

1,064.208 1,103.301 -

- 1,096.350 1,131.568

- 1,100.888 1,133.560

1,092.407 1,105.660 1,102.477

- 1,117.481 1,122.004

1,073.484 - 1,121.554

1,071.299 - 1,098.930

1,090.974 1,120.977 -

1,102.458 - 1,124.336

- 1,124.231 1,128.494

1,093.497 1,116.397 -

- 1,125.619 -

- 1,129.577 -

1,109.175 - 1,128.413

1,102.958 1,130.785 1,133.693

Agriculture

1,116.696 1,132.945 1,144.633

1,103.925 - 1,136.370

1,100.214 - 1,144.633

1,089.701 1,132.606 -

1,083.935 1,132.945 -


1,060.822 1,078.003 1,098.930

1,109.521 1,132.945 1,144.633

1,109.521 - -



04

03

02

01

Oct

2,121.780

Nov

-

Dec

2,128.674

Nov Dec Date

Infrastructure, Utilities and Transp. FinanceConsumer Goods Industry Property, Real Estate and Building C.

Oct Oct Oct

665.271 711.149 728.922

- 711.331 726.253

701.750 - 725.530

678.028 - 729.411

21

20

19

18

17

16

15

14

13

12

11

10

09

08

07

06

05

Close

Low

Hi

31

30

29

28

27

26

25

24

23

22

2,177.919

-

2,177.919

2,079.348

-

-

-

2,146.924

2,128.059

2,128.067

2,134.810

-

2,072.977

2,086.411

2,145.992

2,049.183

-

2,058.640

2,049.183

14

13

12

11

10

09

08

07

06

05

04

03

02

01

Date Oct Nov

950.782 -

883.694

905.161

-

-

890.417

916.255

922.596

903.888

912.323

872.449

869.917

874.619

885.788

29

28

27

26

25

24

23

22

21

20

19

18

17

16

15

890.595

894.607

911.792

921.144

901.776

-

896.965

888.842

895.442

892.914

861.625

1,310.916

1,249.095 1,274.742

1,460.629

1,472.559

1,404.563

Hi 1,291.253

31

843.688 1,237.120

30 893.518

892.914

950.782

-

878.634

890.886

866.111

878.634

-

878.634

1,310.916

-

1,335.205

1,451.178

-

-

2,106.892

2,104.450

2,134.221

2,129.285

464.194

458.801

464.505

465.747

2,081.952

-

- 2,087.966

Nov

-

-

469.108

469.848

466.415

2,132.550

2,129.013

-

-

-

-

2,083.035

2,095.159

2,092.058

2,123.454

2,104.630

2,087.572

-

-

-

2,113.665

2,118.440

2,083.304

2,100.429

2,097.221

2,145.992

2,080.282

-

-

2,067.455

2,095.980

2,135.602

2,140.815

2,139.057

-

-

-

2,133.612

2,139.488

2,134.078

2,135.446

2,132.302

2,127.095

2,081.708

-

-

2,104.125

2,075.941

2,080.138

2,065.322

2,073.734

2,057.308

2,081.692

2,085.547

2,090.120

2,075.055

2,061.888

-

466.241

-

-

-

458.860

463.999

2,126.137

2,138.098

-

-

-

2,118.527

2,088.692

2,079.348 460.865

-

-

462.003

436.034

440.113

444.271

446.845

441.333

438.123

-

-

2,113.559

2,101.520

2,108.541

-

475.224

483.178

464.790

465.210

469.258

470.912

-

-

461.540

460.253

462.880

467.936

470.912

466.014

-

432.697

439.435

433.731

452.071

437.503

429.454

-

514.165

513.904

-

-

-

505.415

506.322

514.841

501.168

458.801

501.168

Dec

508.184

513.795

513.625

515.405

514.302

-

501.168

-

-

-

490.351

489.059

492.211

493.780

482.999

492.501

-

-

-

468.780

1,150.098

1,144.196

1,151.205

1,147.520

-

-

-

1,156.071

1,163.681

1,147.157

1,171.026

1,141.806

1,150.143

-

-

524.908

511.264

514.388

-

-

-

-

521.572

524.908

512.633

-

-

507.321

503.795

487.833

492.829

503.623

-

-

1,119.804

1,144.021

1,132.990

1,149.020

1,152.960

1,160.085

1,166.593

1,164.149

Nov

-

-

1,152.863

1,146.027

1,145.236

1,139.234

1,125.595

1,141.755

1,139.913

1,149.020

1,171.026

-

-

1,154.771

1,132.990

1,147.550

-

-

1,150.320

1,138.046

1,141.626

1,147.104

1,163.227

1,164.288

1,119.804

-

-

1,156.312

1,147.616

1,141.979

Dec

1,153.063

1,155.905

1,157.449

1,157.721

1,158.999

-

1,141.979

-

1,145.474

1,142.495

1,145.650

1,149.210

-

-

-

1,152.651

1,157.847

1,164.288

1,148.793

1,148.831

1,151.513

-

- 710.627 728.800

679.987 702.198 -

-

1,163.510

1,127.476

1,160.284

-

-

1,153.492

1,160.284

1,148.816

1,156.467

-

-

1,149.532

-

-

1,148.689

1,154.875

1,134.166

1,127.476

1,144.979

1,162.997

1,163.510

-

-

-

1,153.627

- 705.158 726.336

- 706.851 727.764

677.913 - 718.451

675.869 693.813 728.494

681.279 694.449 -

670.397 - 721.945

690.797 705.760 711.428

- 711.239 721.912

681.077 - 716.705

679.266 - 700.858

669.965 705.400 -

670.614 707.387 -

707.178 - 727.872

706.220 715.583 730.568

692.596 713.292 -

700.406 - 726.444

- 714.952 726.483

694.240 712.858 -

706.647 - 730.288

702.625 - 731.640

697.169 719.249 -

697.702 720.992 -

- 714.925 -

- 719.720 -

700.858

710.393 720.992 731.640

429.454

469.258 2,086.411 2,139.057 2,177.919

Trade, Services and Investment

856.516

858.163

Oct

1,291.253

1,256.811

1,247.994

710.393 - -

710.393 720.992 731.640

487.833

524.908

2,140.815

2,057.308

-

-

736.188 - 711.827

729.368

-

890.886

884.681

885.339

-

892.843

-

-

908.895

905.965

928.741

910.857

-

-

665.271 693.813

-

853.341

856.116

Dec

863.248

866.081

862.593

863.526

864.577

-

-

862.109

868.382

870.372

866.111

-

-

-

876.817

869.777

870.805

878.824

870.708

870.454

867.568

-

-

861.625

870.115

873.995

-

-

858.749

-

-

-

-

-

845.756

848.294

858.287

843.688

847.647

851.009

-

-

-

854.463

851.064

1,280.610

Nov

-

-

1,276.334

1,272.687

1,276.815

1,268.584

1,259.451

1,278.413

1,260.573

1,288.373

1,279.244

1,280.610

1,273.979

-

-

1,263.255

1,278.699

1,273.994

1,282.696

1,283.027

1,254.515

1,283.633

-

-

1,237.120

1,245.613

1,256.497

1,248.721

1,255.521

1,308.630

1,311.890

-

-

1,303.444

1,310.916

-

-

-

1,305.826

1,299.468

1,303.268

1,310.843

1,291.291

1,294.453

-

-

-

1,287.203

1,304.076

1,304.767

1,279.362

1,281.646

-

-

-

1,319.231

1,335.205

1,492.880

1,489.179

-

-

-

1,424.098

1,445.462

1,450.302

Nov

-

-

-

-

-

-

1,302.739

1,308.560

1,313.933

1,274.742

1,300.810

1,308.691

-

-

-

1,297.744

1,279.884

1,404.563

1,407.988

Dec

1,314.380

1,310.695

1,303.884

-

1,444.015

1,439.423

1,452.987

1,472.475

1,483.022

1,476.175

1,489.304

1,485.415

1,492.669

1,496.062

1,441.240

1,418.047

1,428.202

1,419.755

Manufacturing Main Board

Oct

1,472.559

1,429.466

1,414.552

-

-

1,430.986

1,299.936

1,307.566

1,300.757

1,305.611

1,266.255 -

1,487.284

Dec

1,471.523

-

-

1,482.055

1,452.571

1,467.608

1,475.762

1,465.171

1,450.848

1,450.996

-

-

-

-

-

-

-

1,256.060

1,266.756

-

1,249.095 1,247.136

1,438.473

1,431.582

1,454.343

1,421.371

1,417.264

1,441.231

-

-

1,462.423

1,453.329

-

1,459.432

1,454.261

1,454.544

1,445.670

1,430.237

-

727.200 713.795

Development Board

Oct Nov Dec

745.503 - 714.818

-

- 728.814 714.269

- 722.747 714.758

713.240 712.558

- 714.685 711.642

730.140 715.487 -

1,488.342

-

1,478.037

1,482.844

1,447.173

1,450.299

1,475.099

1,483.105

727.498 - 710.034

732.526 - 709.241

729.731 716.279 -

731.162 717.084 -

721.409 714.904 -

720.453 - 706.198

- 716.720 714.060

722.627 714.462 -

726.514

733.702 714.197 -

- 717.204 702.405

- 717.669 710.481

722.032 - 700.590

726.465 714.430 700.608

-

731.110 713.252 -

732.293 - 711.186

734.879 710.933 708.455

- 711.323 -

737.680 - 706.521

737.907 - 704.751

1,493.903

1,506.885

-

1,490.932

-

-

-

-


Close

Low

745.503

1,506.885

1,424.098

1,483.000 1,460.629

-

1,483.000

1,474.532

1,479.158

1,482.591

1,483.000

-

-

883.694

728.814 721.662

720.453 710.933 700.590

1,506.885

1,447.173

1,335.205

727.637 - -

728.922 717.296 -

721.662

- 711.157

5

727.637 717.296 721.662

725.639 -



268.558 - 283.282

271.043 279.898 -

272.331 279.898 283.282

258.694 263.875 271.314

271.043 279.898 283.282

564.168

503.394 531.220 541.067

545.303 556.553 563.170

545.303 556.553

670.443 683.015 691.039

647.240 649.653

270.358 277.951 280.820

- 276.564 -

- 277.875 -

266.609 278.297 -

264.279 278.221 -

269.267 - 281.341

- 274.834 277.748

- 276.211 279.346

270.308 274.287 -

269.562 275.561 -

271.969 - 278.507

272.331 - 279.763

- 270.507 279.597

258.694 270.838 -

260.004 271.310 -

264.959 - 276.403

263.903 - 271.314

269.897 271.939 272.274

262.655 268.368 -

264.081 265.137 -

258.950 - 277.660

261.220 - 276.653

260.338 263.875 279.654

- 268.878 278.738

MNC36

Oct Nov Dec

269.395 - 279.898

261.714 - 280.935

258.823 271.632 279.808

- 270.478 279.977

- 270.443 280.711

-

533.017 555.642 -

534.078 556.553 -

- 556.049

562.719

538.439 - 563.170

545.303 - -

541.829 -

-

528.498 551.234 -

535.538 - 560.002

530.021 550.736

561.098

540.681 553.224 562.846

- 552.086 -

541.365 -

-

517.874 - 554.019

516.142 - 541.067

508.969 545.996

549.858

- 549.664 556.682

- 552.925 560.043

526.277 545.233

557.800

514.864 - 555.143

513.292 531.220 563.727

507.847 -

561.815

- 544.229 563.266

508.133 543.119 -

- 541.476

infobank15

Oct Nov Dec

533.892 - 560.558

564.168

503.394 546.356 563.510

- 545.902 561.428

514.469 -

563.341

516.301 537.963 -

- 661.677 679.657

682.718

-

517.580 531.396 -

- 545.119

664.445

661.704 -

13

12

11

10

09

08

07

06

05

04

03

02

01

Oct Nov Date Oct Nov Dec

445.756 455.024 487.852

433.712

437.338

429.173

430.165

426.336

-

- 451.304

449.304

-

438.378 464.831 280.375 287.469 275.016

Hi

442.085

289.477 294.890 453.117 469.589

288.268 487.033 469.339

31

30

29

-

454.171 442.244

441.310

286.826

286.048 299.564 456.891

459.803

458.238

-

456.891

-

-

-

461.572 Close

Low 422.991

445.676

432.473

452.301

438.473

456.891

28

27

26

25

24

23

22

21

20

19

18

17

16

15

14

686.694

- 665.431 688.275

685.921

658.988 670.192 681.737


Oct Nov Dec

682.389 - 685.396

665.702

680.771

662.818 - 678.710

659.350 -

- 663.922 680.394

655.993 649.653

665.115 662.142 -

671.006 654.021 -

-

676.360

661.879 677.515

679.180

662.615 672.592 -

- 678.642

661.602

- 675.756 675.492

663.567 668.511

674.280

651.980 - 663.385

652.774 -

-

650.336 665.839 -

647.240

668.128 -

-

682.389 686.492 691.039

670.443 -

685.844

666.814 - 691.039

667.796 -

661.602

-

652.620 683.015 -

658.701 684.705

-

- 681.604 -

- 680.104

679.715

666.405 686.492 683.114

671.072 -

295.334


BISNIS-27 PEFINDO25 SRI-KEHATI

- 455.666

-

-

456.753

454.199

454.700

283.440

Dec

295.876

296.334

444.103

-

457.084

450.586

Dec

473.743

480.629

-

447.909

449.827

438.378

295.667

-

440.442

434.631

-

445.704

443.226

-

439.131

445.626

-

463.520

467.651

457.161

468.796

457.952

459.446

Oct

289.477

280.112

277.154

-

-

281.889

434.999

439.716

443.777

441.597

-

445.676

445.756

-

-

436.103

433.847

435.234

-

-

437.116

422.991

424.242

428.372

427.449

432.204

428.798

-

-

-

-

448.772

-

-

449.072

451.931

452.621

452.301

467.250

461.533

448.318

442.085

448.495

446.519

453.584

-

-

475.961

468.426

443.668

448.307

451.257

447.316

442.757

443.549

-

-

432.473

440.402

442.440

453.117

-

449.886

451.869

454.033

-

288.268

-

-

-

-

441.063

448.892

450.297

-

-

-

447.236

438.473

453.941

451.925

452.833

461.572 -

453.049

456.836

-

460.336 465.616

-

484.521

487.033

-

474.095

476.387

481.787

-

283.371

-

477.923

475.732

475.079

-

-

466.293

468.496

466.236

469.589

469.339

449.590

456.281

462.033

459.947

452.009

446.010

-

-

472.709

476.947

-

469.471

-

487.852

-

-

459.934

458.455

293.746

-

-

465.881

472.868

479.574

-

-

-

473.310

464.831

467.491

471.163

282.137

280.930

282.650

285.715

278.914

277.752

283.056

-

-

-

275.016

276.153

487.033

-

293.767

295.208

-

288.365

289.567

-

-

292.323

287.469

294.389

278.472

280.546

278.480

-

280.375

286.607

288.277

292.599

296.378

295.364

296.018

287.771

286.154

-

-

-

-

290.041

292.474

293.333

290.917

292.263

-

294.502

299.564

-

296.765

-

-

293.758

Nov

-

-

288.939

287.151

287.382

285.062

281.626

-

-

-

-

292.127

-

-

294.890

-

299.564

294.433

294.389

-

-

298.100

288.231

02

166.132 168.638

158.066

Date

163.412 166.105 168.638

166.065

163.774 - 165.510

161.783 163.460 -

161.646 164.642 -

- 163.807 164.685

06

03

162.652 -

04

01

158.819 161.890

- 164.626 165.629

159.083 - 162.004

161.607 162.252 161.890

158.587 161.656 -

10

07

- -

08

05

168.638

163.412

159.221 - 164.540

- 161.578 166.301

158.066 161.726 -

159.878 158.819 166.467

14

11

-

162.940

12

09

160.013 166.105

- 161.078 166.182

160.483 - 165.738

161.326 - 165.511

161.563 161.192 -

18

15

- 165.400

16

13

- 166.982

162.919 159.574 -

- 162.079 167.229

- 161.879 167.313

161.502 - 167.074

22

19

166.129 -

20

17

-

161.204

160.339 163.222 166.371

ISSI

Oct Nov Dec

166.065 - 166.806

26

23

166.327

-

24

21

162.711 166.132

295.886

297.312

-

Hi

29

164.858

30

27

163.109 -

28

25

165.136 -

6


Low

Close


31

SMinfra18

Oct Nov Dec

362.487 - 370.692

352.593 - 371.104

354.412 359.974 369.255

- 356.874 369.402

- 356.304 369.388

358.789 354.973 -

363.011 350.288 -

354.668 - 367.079

356.024 - 364.639

354.634 348.960 369.543

- 356.298 369.225

- 357.418 369.331

351.854 359.072 -

352.823 361.523 -

356.448 - 365.518

354.510 - 357.337

358.498 361.155 355.860

- 367.933

- 363.804 361.887

- 366.062 364.546

360.233 361.847 -

359.207 363.696 -

362.570 - 364.671

364.520 - 365.213

356.220 - 370.784

359.773 - -

364.520 367.908 371.104

351.854 348.960 355.860

359.773 365.209 370.784

363.122 367.908 367.260

- 365.267 -

- 365.189 -

359.548 365.402 -

352.831 365.209 -

357.077


Note:

Manufacture Industry = Basic Industry + Miscellaneous Industry + Consumer Goods

LQ45 (Jul 13, 1994 = 100),

IDX30 (Dec 30, 2004 = 100),

KOMPAS100 (Dec 28, 2002 = 100),

IDX Sectoral Indices (Dec 28, 1995 = 100),

Main Board Index (Dec 28, 2001 = 100),

Development Board (Dec 28, 2001 = 100),

BISNIS-27 Index (Dec 30, 2004 = 100),

PEFINDO25 Index (Dec 29, 2005 = 100),

SRI-KEHATI Index (Dec 28, 2006 = 100),

ISSI ( Dec 28, 2007 = 100),

Jakarta Islamic Index (Dec 28, 1994 = 100),

infobank15 (Dec 30, 2004 = 100),

SMinfra18 (Dec 30, 2004 = 100),

MNC36 (Dec 28, 2007 = 100),

Investor33 (Dec 30, 2008 = 100)

Close 362.241 368.084 371.923

29 359.953 - 369.697

30 359.595 - 371.923

31 362.241 - -

Hi 362.354 368.120 371.923

Low 343.777 350.304 357.282

24 359.686 368.120 369.338

25 - 365.171 -

26 - 366.777 -

27 355.378 367.673 -

28 353.828 368.084 -

19 - 366.131 366.423

20 355.868 362.485 -

21 354.416 364.466 -

22 358.241 - 365.384

23 362.163 - 366.960

14 344.852 360.950 -

15 349.094 - 363.982

16 347.541 - 357.282

17 353.453 360.853 357.904

18 - 364.131 364.161

09 350.704 - 365.224

10 348.194 350.304 369.590

11 - 357.162 368.277

12 - 359.253 368.822

13 343.777 359.593 -

04 - 360.009 369.828

05 - 360.215 370.972

06 351.737 357.160 -

07 354.831 352.304 -

08 347.588 - 367.975

Investor33

Date Oct Nov Dec

01 362.354 - 370.308

02 349.612 - 371.215

03 345.798 362.296 369.764

INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2014 7


Misc-Ind, 8.47%

Basic-Ind, 13.09%

Property, 55.76%

Infrastructure, 24.71%

Finance, 35.41%

Trade, 13.11%

Consumer, 22.21%JCI, 22.29%

Agriculture, 9.86%

Mining, -4.22%

-20%

-10%

-

10%

20%

30%

40%

50%

60%

Dec Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

Jakarta Composite Index and Sectoral Indices Movement30 December 2013 - 30 December 2014

2013 2014

*) Basic Industry + Miscellaneous + Consumer Goods Trading Volume (Bar, LHS) Index (Line, RHS)

8

Indonesia Stock Exchange Indices




January 2013 - December 2014

500

1,000

1,500

2,000

2,500

3,000

1,500

3,000

4,500

6,000

7,500

9,000

Jan2013

Apr Jul Oct Jan2014

May Aug Nov

Agriculture

Mill

ion

Sha

res

500

1,000

1,500

2,000

2,500

3,000

1,500

3,000

4,500

6,000

7,500

9,000

Jan2013

Apr Jul Oct Jan2014

May Aug Nov

Mining

Mill

ion

Sha

res

110

220

330

440

550

660

1,500

3,000

4,500

6,000

7,500

9,000

Jan2013

Apr Jul Oct Jan2014

May Aug Nov

Basic Industry and Chemicals

Mill

ion

Sha

res

250

500

750

1,000

1,250

1,500

1,500

3,000

4,500

6,000

7,500

9,000

Jan2013

Apr Jul Oct Jan2014

May Aug Nov

Miscellaneous IndustryM

illio

n S

hare

s

400

800

1,200

1,600

2,000

2,400

1,500

3,000

4,500

6,000

7,500

9,000

Jan2013

Apr Jul Oct Jan2014

May Aug Nov


Mill

ion

Sha

res

250

500

750

1,000

1,250

1,500

1,500

3,000

4,500

6,000

7,500

9,000

Jan2013

Apr Jul Oct Jan2014

May Aug Nov

Manufacturing *)

Mill

ion

Sha

res

Trading Volume (Bar, LHS) Index (Line, RHS)

9INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2014

Indonesia Stock Exchange IndicesJanuary 2013 - December 2014


100

200

300

400

500

600

1,500

3,000

4,500

6,000

7,500

9,000

Jan2013

Apr Jul Oct Jan2014

May Aug Nov

Property, Real Estate and Building Construction

Mill

ion

Sha

res

200

400

600

800

1,000

1,200

1,500

3,000

4,500

6,000

7,500

9,000

Jan2013

Apr Jul Oct Jan2014

May Aug Nov

Infrastructure, Utilities and Trasportation

Mill

ion

Sha

res

125

250

375

500

625

750

1,500

3,000

4,500

6,000

7,500

9,000

Jan2013

Apr Jul Oct Jan2014

May Aug Nov

Finance

Mill

ion

Sha

res

175

350

525

700

875

1,050

1,500

3,000

4,500

6,000

7,500

9,000

Jan2013

Apr Jul Oct Jan2014

May Aug Nov

Trade, Services and InvestmentM

illio

n S

hare

s

150

300

450

600

750

900

1,500

3,000

4,500

6,000

7,500

9,000

Jan2013

Apr Jul Oct Jan2014

May Aug Nov

LQ45

Mill

ion

Sha

res

90

180

270

360

450

540

1,500

3,000

4,500

6,000

7,500

9,000

Jan2013

Apr Jul Oct Jan2014

May Aug Nov

IDX30

Mill

ion

Sha

res


INDONESIA STOCK EXCHANGE 10




300

600

900

1,200

1,500

1,800

1,500

3,000

4,500

6,000

7,500

9,000

Jan2013

Apr Jul Oct Jan2014

May Aug Nov

Main Board Index

Mill

ion

Sha

res

150

300

450

600

750

900

1,500

3,000

4,500

6,000

7,500

9,000

Jan2013

Apr Jul Oct Jan2014

May Aug Nov

Development Board Index

Mill

ion

Sha

res

40

140

240

340

440

540

1,500

3,000

4,500

6,000

7,500

9,000

Jan2013

Apr Jul Oct Jan2014

May Aug Nov

BISNIS-27 IndexM

illio

n S

hare

s

200

400

600

800

1,000

1,200

1,500

3,000

4,500

6,000

7,500

9,000

Jan2013

Apr Jul Oct Jan2014

May Aug Nov

Mill

ion

Sha

res

Kompas100 Index

100

200

300

400

500

600

1,500

3,000

4,500

6,000

7,500

9,000

Jan2013

Apr Jul Oct Jan2014

May Aug Nov

50

100

150

200

250

300

1,500

3,000

4,500

6,000

7,500

9,000

Jan2013

Apr Jul Oct Jan2014

May Aug Nov

PEFINDO-25 Index SRI-KEHATI Index

Mill

ion

Sha

res

Mill

ion

Sha

res




IDX QUARTERLY STATISTICS, 4th QUARTER 2014INDONESIA STOCK EXCHANGE 11

30

60

90

120

150

180

1,500

3,000

4,500

6,000

7,500

9,000

Jan2013

Apr Jul Oct Jan2014

May Aug Nov

Indonesia Sharia Stock Index

Mill

ion

Sha

res

125

250

375

500

625

750

1,500

3,000

4,500

6,000

7,500

9,000

Jan2013

Apr Jul Oct Jan2014

May Aug Nov


Mill

ion

Sha

res

100

200

300

400

500

600

0

1,500

3,000

4,500

6,000

7,500

9,000

Jan2013

Apr Jul Oct Jan2014

May Aug Nov

infobank15

Mill

ion

Sha

res

70

140

210

280

350

420

1,500

3,000

4,500

6,000

7,500

9,000

Jan2013

Apr Jul Oct Jan2014

May Aug Nov

SMinfra18M

illio

n S

hare

s

50

100

150

200

250

300

1,500

3,000

4,500

6,000

7,500

9,000

Jan2013

Apr Jul Oct Jan2014

May Aug Nov

MNC36

Mill

ion

Sha

res

70

140

210

280

350

420

1,500

3,000

4,500

6,000

7,500

9,000

Jan2013

Apr Jul Oct Jan2014

May Aug Nov

Investor33

Mill

ion

Sha

res

TRADING ACTIVITYC u m u l a t i v e D a t a ( J a n u a r y - D e c e m b e r 2 0 1 4 )

Reguler Market Cash Market Negotiated MarketTotal Daily Average

Foreign Transaction 1

Buy Trading of Rights Certificate Sell Trading of Warrant

Net Purchase by Foreigners 2 Trading of ETFTrading of REITTrading of Option (KOS)

Government Bond (Rp)Government Bond (USD)Corporate Bond (Rp)Corporate Bond (USD)Asset-backed Security (Rp)

Active StocksActive Brokerage HousesTrading Days

* Percentage compared to IDX Total Trading

2 Net Purchase by Foreign Investors (purchase minus sales)

Value(Billion)

Freq.(Thou.)

13,120

-5,656

611,016568,41942,598

15,77215,395 15,097

12

Volume(Million)

Value(Billion)

Freq.(Thou.)

Volume(Million)

5,484 6,006 213 3,484 3,781 63% 152 1,293 3,6981,327,016 1,453,392 51,458 843,100 915,076 63% 36,880

40% 51427,068 329,807 102 215,573 167,257 51% 66 37,231 131,18262% 24,472312,797 894,945

Stock Trading Summary

Value(Billion)

Freq.(Thou.)

Volume(Million)

Value(Billion)

Freq.(Thou.)

% *Volume(Million)

763,753

Value(Billion)

2,361,979,243,401

149,453,000167,674,457,049,180

382,733,400,886

747,814 67% 36,815 68% 24,421

275,988

2.00 9.31 65% 0.04

62% 101

31899

8

1335632

-

281,644

% *Freq.

(Thou.)899,940 1,123,571 51,355 627,524


499114242

1 This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system, not based on actual registered shareholders figures from listed companies

Bond SummaryTrading

Outstanding Volume Freq. (X)

2,837,543,677,857,000 159,345 1,209,960,975,000,000 27 540,000,000

22,153 223,463,600,000,000

16

1,486 141 0.23

17,801,365 24 100,000,000

12

TRADING HIGHLIGHTS

IDX QUARTERLY STATISTICS, 4th QUARTER 2014 (Cumulative Data) INDONESIA STOCK EXCHANGE

- -

8.24 14.35275,563

Volume(Million)

Sharia Stock Trading LQ45 Stock TradingIDX Total Trading

0.08 2.96 4.52 0.0531%

-

20

40

60

80

100

120

140

160

180

200

Jan2013

Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan2014

Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

Volume (Billion Shares) Value (Trillion Rp)

Monthly Trading in Volume and Value, January 2013 - December 2014

-

300

600

900

1,200

1,500

2008 2009 2010 2011 Q1 Q2 Q3 Q4 2012 Q1 Q2 Q3 Q4 2013 Q1 Q2 Q3 Q4 2014 Q1 Q2 Q3 Q4

Volume (Billion Shares) Value (Trillion Rp)

Quarterly Trading Volume and Value, 2008 - Q4 2014

Trading Summary by Industry

Agriculture

Crops

Plantation

Animal Husbandry

Fishery

Forestry

Others

Mining

Coal Mining

Crude Petroleum & Natural Gas Prod.

Metal And Mineral Mining

Land / Stone Quarrying

Others

Basic Industry And Chemicals

Cement

Ceramics, Glass, Porcelain

Metal And Allied Products

Chemicals

Plastics & Packaging

Animal Feed

Wood Industries

Pulp & Paper

Others

Miscellaneous Industry

Machinery And Heavy Equipment

Automotive And Components

Textile, Garment

Footwear

Cable

Electronics

Others


Food And Beverages

Tobacco Manufacturers

Pharmaceuticals

Cosmetics And Household

Houseware

Others

Property, Real Estate And Building Construction

Property And Real Estate

Building Construction

Others

Infrastructure, Utilities & Transportation

Energy

Toll Road, Airport, Harbor & Allied Prod.

Telecommunication

Transportation

Non Building Construction

Others

- -

40,105

5,700,616


Market

Volume

TOTAL TRADING

Industry Classification / Stock Name

291,871

3,317,323

-

PER

-

1.55

2.21

- -

19.24

13.5019.73

-

19.34

11 81,069 19.811 -


Cap.

1.

(X)PBV

(Million) (Bill. Rp) Lis

ted

S

tock

21

Del

iste

d

Issu

er

- 4.7065,499,197 3,730,368

13

(X)(X) (Million Rp)

2.

21

22

23

24

29

Freq.

12

13

14

15

19

- -

1 -

85,054161,781

Value

-

2,370 574 359,801

58,814,777

36

37

38

39

4.

41

3.

31

32

33

34

35

5.

51

52

53

54

55

42

43

44

45

46

49

72

7.

73

74

75

217,198

123,118 20,515

575

62

69

71

59

6.

61

251,148

75,094 45,526

357,157 66,185

- -

54 -

79


103,925 6,918 27,991,513 470,320

-

101,826,545

99,074,294

81,894,823

89,377,763

360,004

29,589

148,077

49,366

161,673

78,306

372,500 40,430

1,014,801

142,259

-

15,762

-

1,390

255,126

381,637

33,123 3,858,223

74,717 52,193,377

4,151,755 24.22 5.38

330,942 201,235,531 9,782,846 16.29 2.36

4,892,727 16.60 0.60

2,276,389 14.44 1.12

1,817,920

111,793

824,743

56,758

69,795 52,421

27,885,867 1,800,828

601 13,236,465

- -

1,992 2,466,396

219,836,788

320 473 48,429

16,788 15,040 4,795,977

16,413 1,004 251,948

219,943 12,419 63,089,547

16,801 2,109 2,040,021

280 1,101

19,419

- - - -

3,392,058

38,942 66,583 23,020,115 929,615

67,787 19,900 26,564,625 1,359,524

16,391 7,236 2,733,132 370,946

18,596 29,044 8,303,311 650,442

76,424 10,353 17,790,563 1,007,704

352,510 15,808 76,386,822 1,451,475

14,679 22,965 5,186,995 765,982

- - - -

787 302 129,739 23,329

151 41 4,602 2,626

- - - -

1,497 4.280 4,236 2,600

2,877 1,309 182,429 30,377

508,374

1,283,061

422,762 710 14,460,641 459,338

7,035 33,557,163

284,910 285,416 134,354,734 7,060,878

66,880,797 2,721,968

728 237,628 100,154

- - - -

91,831,815 1,926,149

- - - -

29,838,519 806,189147,023 8,291

743,235 193,190 5,407,579

57,514 30,942 20,112,898 523,014

77,615 80,854 50,062,042 1,681,907

- - - -

- -

16 -

- -

3 -

8 -

- -

41 -

8 -

2 -

23 -

16 -

10 -

4 -

2 -

9 -

13 -

65 -

5 -

6 -

38 -

15 -

4 -

- -

41 -

6 -

1 -

19 -

2 -

1 -

12 -

45 -

11 -

5 -

3 -

3 -

3 -

6 -

9 -

- -

51 -

557.89

60.67

-

-

25.12

32 -

7 -

-

16.36

2.092.90

22.07 4.07

7.59 1.71

(24.81) 1.51

4.50 0.86

- -

4.64 0.79

17.16 (2.66)

76.35 2.80

21.81 3.34

6.76 2.30

12.90 0.93

4.78

26.78 1.58

8.08 0.74

(0.84) 0.18

14.72 0.99

- -

-

22.79 6.52

15.22 3.80

10.19 1.46

7.98 0.82

(12) 0.24

-

12.39 1.98

33.19 4.05

28.05 3.37

32.78 10.30

8.96 0.72

2.48

0.38 1.42

22.84 0.55

- -

8.45 2.12

17.61 1.36

9.92 3.95

- -

Trading Summary by Industry

Finance

Bank

Financial Institution

Securities Company

Insurance

Investment Fund / Mutual Fund

Others

Trade, Services & Investment

Wholesale (Durable & Non Durable Goods)

Retail Trade

Tourism, Restaurant & Hotel

Advertising,Printing & Media

Health Care

Computer And Services

Investment Company

Others

8.

81

Industry Classification / Stock Name

1.55

TOTAL TRADING

Cap. Volume Value Freq.

(Mill. Rp) (Million)

9.

91

93

94

98

95

96

97

1,313,676

82

83

84

85

89

11,680

47,562

86 -

176,326

18,868

40 -

15 -

139,559 314,222,143

2,802 1,648,670 594,043

8,748 8,279 4,856,068 221,738

5,048,412

23,388

6,611,281

1,222,298 93,182 295,791,716

(Mill. Rp) (X)

Market

30,431 9,140,299 568,227

138,219 48,629 47,946,323 1,860,102

4,865 2,785,389 178,861

- - - -

625,284 268,272 280,425,278 8,904,045

31,087 49,940,651 1,724,379

21,685 3,447 22,812,300 426,039

142,993 36,712 76,357,283 1,942,770

27,795 15,574 14,437,574 316,759

1,846 1,576,273 98,153

17,045,625 287,680

87,415 88,633 50,309,249 2,248,163

34 1

Lis

ted

S

tock

Del

iste

d

Issu

er

21 -

11 -

- -

10 -

PER

28.71

15.50

26.91

10 -

5 -

21 -

14 -

3 -

114 1

1.37

41.99 1.33

33.04 1.62

PBV

(X) (X)

14

1.60

21.55 2.22

23.54 2.60

11.53 1.62

- -

47.82 1.41

21.45 1.97

5,228,043


511 1

5 -

T O T A L

11 -

11,982 42,344


1,327,016 1,453,392,361 51,457,606

(3.56) 2.09

17.36 2.72

17.46 10.23

65.84 1.99

(1.36) 1.15


99

Monthly Trading by Type of Investor

6,388,321

884,352,782,922

11,156,658,120 19,494,889,606,368

791,299

152,290,542,972,302

841,149 42,386,912,924,741 71,441,499,593

18,441,978,094,909

12,584,533,563 22,097,121,660,633

6,954,270

40,441,502,315 68,217,674,579,739 2,536,848 233,086,127,457

187,978,236,272

8,845,172

650,542

17,211,049,640,719 530,089

49,711,706,752

35,517,729,681

844,545

78,176,447,871,227 1,606,928

27,079,257,423,615 623,200 12,884,380,878 17,387,254,761,989

20,043,571,791

15,964,155,122,465 500,030 11,517,918,759

1,000,191

672,793

1,824,266

50,526,977,890,829

873,824 555,046

81,443,876,025,268 1,633,969

9,094,412,292 14,810,636,988,116

Q3 30,670,141,195 88,983,999,157,504 1,891,101

Jun 10,045,631,566

622,610

Q1

8,000,371,884 25,534,213,117,270 496,793 Feb

Sep 8,977,963,563 27,272,881,443,252 668,284

27,624,427,878

19,484,615,685,552

Dec

May 9,151,563,152 23,786,217,374,594

Foreign Investor Sell - Domestic Investor BuyForeign Investor Sell - Foreign Investor Buy

544,857 7,855,914,270 14,849,511,885,113 719,467

Freq. (X) Freq. (X) Volume (Share) Value (Rp) Date

Jan 7,582,251,287

Date Domestic Investor Sell - Foreign Investor Buy

2014 114,968,649,880 334,153,706,521,359

35,342,843,651,334

8,389,518,272

13,785,197,869

Aug

41,262,759,586,694

Nov 5,641,737,426

24,802,008,195,114

Q2

Mar

21,381,713,999,936

Volume (Share) Value (Rp)

Value (Rp)

832,112

Jan

Dec 14,767,128,315 19,365,928,214,587

Q2 44,104,828,489

Q3

33,574,990,589 75,149,406,764,780

Q4 42,897,721,355 62,708,283,166,397 1,963,606

Q1

21,245,233,291,177 15,546,059,477

Sep 13,895,004,518

593,283

22,787,294,912,536

27,874,617,075,878

30,280,806,878,462 904,400

20,125,334,319,863 Jun

Jul

Aug

13,402,347,886

May

Oct

Nov

Apr

Oct 14,831,710,332

11,732,832,544

24,467,800,505

565,278 16,273,764,004

691,131

775,947

17,157,245,161

13,545,235,442

15,389,839,677

Apr

61,202,194,964

17,179,209,109,605 604,390

22,627,354,003,841 Feb 11,400,274,448

Mar

Q4 32,206,280,302 85,549,383,467,360 48,221,643,357

20,866,829,017,600 8,885,177,334 31,260,520,754,021

14,501,916,662 19,203,020,075,223 689,460

468,609 8,131,432,141 14,698,150,960,281

542,160 8,427,233,160 30,578,401,227,059

739,458

21,460,746,073

25,843,864,854,860

Domestic Investor Sell - Domestic Investor Buy

Freq. (X) Freq. (X)

15,242,978,525

33,224,090,566

166,675,170,356

2,074,969

51,288,425,797,493

2,022,744 63,866,520,564,064

234,265,109,982,120 8,468,787

1,794,534

Volume (Share) Value (Rp)

27,319,457,075,671

68,583,185,729,734 2,546,808

60,198,829,910,166

2,613,571


Jul

Volume (Share)

732,892

484,264


10,523,287,862

20,811,606,068,485 648,110

28,745,693,321,303

11,168,889,770 32,965,424,392,949

531,686 13,623,925,761

16,044,209,200

25,299,573,531,598

2,306,219

2,072,839

51,009,527,193,604 59,478,046,869

77,100,777,275

59,914,014,337 1,888,400

56,592,381,632,679 2,009,263

40,996,897,503,747


120,836,729,786

2,280,934 43,192,402,659,828 78,620,643,227

55,702,522,348,614 2,906,772

608,110,933,595,520 27,217,115

153,218,698,255,729 192,478,827,364

2014 161,019,042,748 276,862,610,819,193

6,454,916

2,155,260

70,787,246,308,277 2,189,458

158,943,431,293,356

270,809,591,829 143,658,261,074,133 7,419,608

2,231,902

60,284,118,274,951

1,833,343

2,462,618 718,758

6,926,532

49,544,717,019,647

43,475,151,325,916

609,437

578,222

836,822

759,353

2,658,309

44,763,336,065,691

84,543,850,589 59,964,136,735,936

54,249,888,604

77,026,743,796

71,352,218,816

68,586,175,066

1,952,945

Monthly Foreign Transaction

568,418,817 15,395,319 275,988 611,016,317 15,771,704 (5,656) 42,597,501 281,6442014

19,498,821

Q3 80,382 152,850,520 3,913,845 71,112 157,201,674 4,427,949 (9,270) 4,351,154

3,823,427 8,587 Q2 63,142 132,732,302 3,458,235 71,729 152,231,122

(7,953,529)

Q1 57,692 128,703,426 3,681,897 58,043 153,325,855 3,762,188 351 24,622,429

(6,694) Dec 33,194 52,121,465 1,428,870 26,500 44,167,936 1,133,268

(3,202,452)

Nov 17,160 35,448,771 1,172,823 21,188 40,729,849 1,109,467 4,028 5,281,078

(2,658) Oct 30,075 66,562,333 1,739,649 27,416 63,359,881 1,515,405

(1,316,716)

Sep 29,022 53,116,746 1,512,829 22,873 45,714,860 1,459,583 (6,149) (7,401,887)

(4,888) Aug 27,213 53,777,030 1,339,241 22,326 52,460,314 1,532,280

2,738,080

Jul 24,147 45,956,743 1,061,775 25,913 59,026,500 1,436,086 1,766 13,069,757

518 Jun 22,930 44,466,512 1,273,742 23,448 47,204,592 1,216,483

8,671,597

May 17,283 38,484,368 952,873 22,697 46,573,512 1,227,962 5,414 8,089,144

2,655 Apr 22,929 49,781,421 1,231,620 25,584 58,453,018 1,378,982

7,816,717

Mar 25,159 52,127,350 1,298,170 22,670 66,603,364 1,397,390 (2,489) 14,476,015

2,306 Feb 17,095 40,344,850 1,119,403 19,401 48,161,567 1,215,551

Date

Jan 15,438 36,231,226 1,264,324 15,972 38,560,923 1,149,247 534

Foreign Buying Net Buying/Selling

Value (Million Rp)

Freq. (X)

Volume (Million Sh)

Value (Million Rp)

Freq. (X)

Volume (Million Sh)

Volume (Million Sh)

Foreign Selling

Value (Million Rp)

2,329,697


INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2014 (Cumulative Data) 16

Q4 80,428 154,132,569 4,341,342 75,104 148,257,667 3,758,140 (5,324) (5,874,903)

Note: I = Domestic Investor, A = Foreign Investors

*


17

Total Trading Value by Investors 2013 - 2014 (Sell - Buy)

This statistic is calculated base on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system, not base on actual registrered shareholders figures from listed companies

INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2014 (Cumulative Data)

41 41

30

2227 25 24

27

39

25 2724 23

30 31 3329

32 32 3136

3237 35

43 43 43 43 40 42 40 43 4439 41 39 40 41 42

59 59

70

7873 75 76

73

61

75 73 76 7770 69 67

7168 68 69

6468

63 6557 57 57 57 60 58 60

57 5661 59 61 60 59 58

0%

20%

40%

60%

80%

100%

20042005200620072008Q

1Q

2Q

3Q

42009Q

1Q

2Q

3Q

42010Q

1Q

2Q

3Q

42011Q

1Q

2Q

3Q

42012Q

1Q

2Q

3Q

42013Q

1Q

2Q

3Q

42014Q

1Q

2Q

3Q

4

Total Trading by Investor's Type, 2004 - 2014(% of market total, selling + buying)(Rp Billion)

Domestic Investor

Foreign Investor

A - A24.60%

A - I18.11%

I - A16.76%

I - I40.53%

2013

A - A22.99%

A - I16.12%

I - A19.05%

I - I41.84%

2014

18.8

-15.4

17.3

32.6

18.7

0.2

4.82.3

11.413.3

0.15.3

5.42.5

21.0

3.34.4

12.8

0.4

24.3

-4.2

21.4

-1.6

8.7

15.9

10.0

-8.2

14.4

-0.3

-20.6

18.8

-19.8

-8.5-11.1

42.6

24.619.5

4.4

-5.9

2004

2005

2006

2007

2008

Q1

Q2

Q3

Q4

2009

Q1

Q2

Q3

Q4

2010

Q1

Q2

Q3

Q4

2011

Q1

Q2

Q3

Q4

2012

Q1

Q2

Q3

Q4

2013

Q1

Q2

Q3

Q4

2014

Q1

Q2

Q3

Q4

Net Purchase by Foreigners 2004 - 2014(Trillion Rp)

Top 20 Stocks Gainers

Top 20 Stocks Losers

INVS

TRAM

LRNA

GTBO

BUMI

BAJA

BORN

AIMS

CPGT

BRAU

BWPT

ECII

MYTX

LAPD

PADI

KKGI

CNKO

TRIL

MAGP

ARII

* Adjusted price if there are any corporate actions

Exploitasi Energi Indonesia Tbk. [S]

Triwira Insanlestari Tbk. [S]

Multi Agro Gemilang Plantation Tbk. [S]

Atlas Resources Tbk [S]

113

1,750

2,050

315

113

100

850

Bayu Buana Tbk. [S]

Kimia Farma (Persero) Tbk. [S]

Cita Mineral Investindo Tbk. [S]

Dec 2014Dec 13 * Dec-13

390

290

185

500

205

720 720

400

590

390

Closing PriceListed Stocks

85

400

2,900

580

167

106

Samudera Indonesia Tbk. [S]

First Media Tbk. [S]

Fortune Indonesia Tbk.

Sitara Propertindo Tbk. [S]

Bali Towerindo Sentra Tbk. [S]

Dec-13

210

127

400

2,900

580

167

106

51

Link Net Tbk. [S]

KARW

BPII

INDX

LTLS

405

180

1,160

1,600

Grand Kartech Tbk. [S]

ICTSI Jasa Prima Tbk.

Batavia Prosperindo International Tbk.

Tanah Laut Tbk. [S]

Lautan Luas Tbk. [S]

210

KAEF

CITA

Dec 2014

2,215

465

2,100

14,850

2,590

700

444

200

1,470

575

3,575

4,920

810

488

1,300

515

Dharma Samudera Fishing Industries Tbk. [S]

Waskita Karya (Persero) Tbk. [S]

Catur Sentosa Adiprana Tbk.

PP (Persero) Tbk. [S]

17.

18.

19.

14.

15.

1.00

444.17

1.00 1,700 425.00

318.87

346.55

BAYU

SIAP

BALI

SMDR

KBLV

FORU

TARA

DSFI

WSKT

CSAP

PTPP

LINK

13.

IDX QUARTERLY STATISTICS, 4th QUARTER 2014 (Cumulative Data) INDONESIA STOCK EXCHANGE 18

No. Delusion Change

%

1.00

Factors (Rp)

TMAS

Dec 13 *

KRAH

51

405

180

1,160

1,600

290


Pelayaran Tempuran Emas Tbk.

Sekawan Intipratama Tbk. [S] *


2,005 954.76

0.67

1.

9.

10.

11.

3.

2.

4.

12.

5.

6.

7.

8.

16.

380

2,010

1.00 533

1.00

395

1.00

1.00 11,950 412.07

1.00

319.16

1.00 338

219.44

1.00 149 292.16

1,065 262.96

2,415 208.19 1.00

1.00

3,320 207.50

520 179.31

303 163.78

800 160.00 1.00

1.00

1.00

1.00

875

400

590 148.31 1.00

1.00

310 151.22

1,080 150.00

595 148.75

1,800

995

1,465

185

500

205

No. Delusion Change

Factors (Rp) %

550 141.03 1.00 20. 940

1.00 -1,171

1.00 -696 -77.33

-87.39

2. 1.00 -1,379 -86.73

1. 169

211

204

1,340

1,590

900

1,340

1,590

900

Inovisi Infracom Tbk. [S]

Trada Maritime Tbk.

Eka Sari Lorena Transport Tbk. [S]

4. 1.00 -1,187 -76.58

3.

363 1,550

1.00 -220

1,550

300

Garda Tujuh Buana Tbk. [S]

Bumi Resources Tbk. -73.33

6. 1.00 -813 -73.24

5. 80

297

50

300

1,110

174

1,110

174

Saranacentral Bajatama Tbk.

Borneo Lumbung Energi & Metal Tbk.

8. 1.00 -765 -67.11

7.

375 1,140

1.00 -191

1.00 -124 -71.26

Akbar Indo Makmur Stimec Tbk. [S]

Cipaganti Citra Graha Tbk. [S]

1,140

285 -67.02

10. 1.00 -123 -66.13

9. 94

63

400

285

186

1,106

Berau Coal Energy Tbk.

BW Plantation Tbk. *

186

12. 1.00 -1,685 -60.72

11.

1,090 2,775

1,330

2,775

0.83 -706 -63.82

Electronic City Indonesia Tbk. [S]

1.00 -177

0.77 -701 -52.09

-58.03

14. 1.00 -63 -55.75

13. 128

50

645

305

113

1,346

305 Apac Citra Centertex Tbk.

Leyand International Tbk. [S]

16. 1.00 -1,045 -50.98

15.

1,005 2,050

Minna Padi Investama Tbk. *

Resource Alam Indonesia Tbk. [S]

20. 1.00 -402 -47.29

19.

448 850

1.00 -160

1.00 -50 -50.00

-50.79

18. 1.00 -57 -50.44

17. 155

56

50

315

113

100

50 Biggest Market Capitalization

Total of The 50 Stocks% of Total IDX Total IDX


Number of Listed

Shares% of

TotalNo. Listed Stocks

4,796,526,199

5,640,032,442

2,917,918,080

9,488,796,931

Total Trading

3,084,060,283,305

24.54%

11,764,996,622

2,107,000,000

1,574,745,000

Value (Million Rp)

% of Total

(Million Rp) Rank

756,791,286,954

14,198,613,922

38,614,252,900

5,781,884,384

2. 300,892,950 5.76% 143,799 255 0.01%4,383,000,000

40,483,553,140

19

Market Capitalization

1. 320,361,026 6.13% 51,770,775 5 3.56%24,408,459,120

INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2014 (Cumulative Data)

Bank Central Asia Tbk.

HM Sampoerna Tbk.

2 5.22%

3. 300,590,382

4. 288,791,990 5.52% 75,841,000

5.75% 71,069,660 4 4.89%

100,799,996,400

Astra International Tbk. [S]

Telekomunikasi Indonesia (Persero) Tbk. [S]

1 6.32%

3 5.00%

29 0.90%

6. 248,902,500 4.76% 72,644,667

5. 284,521,780 5.44% 91,875,364 24,422,470,380

23,099,999,999

7,630,000,000

Bank Rakyat Indonesia (Persero) Tbk.

Bank Mandiri (Persero) Tbk.

9 2.00%

7. 246,449,000

8. 145,449,049 2.78% 29,083,888

4.71% 13,031,281

24,241,508,196

Unilever Indonesia Tbk. [S]

Perusahaan Gas Negara (Persero) Tbk. [S]

27 0.97%

6 2.45%

7 2.33%

10. 112,619,236 2.15% 35,597,622

9. 116,792,142 2.23% 14,031,104

18,462,169,893

1,924,088,000 Gudang Garam Tbk.

Bank Negara Indonesia (Persero) Tbk.

5,931,520,000

15 1.41%

11. 96,090,624

12. 92,030,792 1.76% 20,506,073

1.84% 33,877,851 Semen Indonesia (Persero) Tbk. [S]

Indocement Tunggal Prakarsa Tbk. [S] 3,681,231,699

13 1.52%

47 0.66%

16 1.39%

14. 76,385,497 1.46% 9,593,429

13. 85,781,473 1.64% 22,038,837 Kalbe Farma Tbk. [S]

Indofood CBP Sukses Makmur Tbk. [S]

46,875,122,110

5,830,954,000

3,730,135,136

41 0.70%

15. 64,717,845

16. 61,984,440 1.19% 10,233,760

1.24% 20,167,621

16,398,000,000

United Tractors Tbk. [S]

Charoen Pokphand Indonesia Tbk. [S]

19 1.19%

25 1.07%

33 0.79%

18. 51,175,604 0.98% 15,573,262

17. 59,267,879 1.13% 17,299,966 8,780,426,500

14,621,601,234

Indofood Sukses Makmur Tbk. [S]

Surya Citra Media Tbk. [S]

6,800,000,000

37 0.77%

19. 47,940,000

20. 46,526,304 0.89% 11,133,624

0.92% 11,542,505 Jasa Marga (Persero) Tbk.

Tower Bersama Infrastructure Tbk.

59

75

46

50

22

49

172

54

211

112

280

131

148

5,228,043,482 1,453,392,361

3,885,948,200 846,231,195 74.33% 58.22%

0.82% 4,403,070

9,610,419

0.42% 34,039

20,242,879 0.39% 1,046,919

1,462,285

0.44% 7,865,468

0.44% 7,474

0.48%

22. 43,768,771 0.84% 24,571,853 11 1.69%

21. 43,992,253 0.84% 7,007,657 Elang Mahkota Teknologi Tbk.

Matahari Department Store Tbk.

0.30%

24. 42,342,139 0.81% 15,621,206 24 1.07%

23. 42,936,806

10,202,925,000

Bank Danamon Indonesia Tbk.

Sarana Menara Nusantara Tbk.

0.66%

26. 38,187,566 0.73% 10,816,320 40 0.74%

25. 41,520,297 0.79%XL Axiata Tbk.

Astra Agro Lestari Tbk. [S]

8,534,490,667

0.55%

30 0.88%28. 36,019,228 0.69% 12,782,880 9,936,338,720

27. 36,261,265 0.69% 8,020,237 14,276,088,500 Media Nusantara Citra Tbk. [S]

Vale Indonesia Tbk. [S]

1.15%

30. 33,161,183 0.63% 9,856,588 45 0.68%

29. 33,265,400 0.64% 16,750,538 Adaro Energy Tbk. [S]

Bumi Serpong Damai Tbk. [S]

31,985,962,000

18,371,846,392

0.63%

32. 27,770,858 0.53% 1,120,157 145 0.08%

31. 28,801,648 0.55% 9,121,747 Tambang Batubara Bukit Asam (Persero) Tbk. [S]

Bank Pan Indonesia Tbk.

2,304,131,850

23,837,645,998

0.54%

37. 23,264,766

38. 22,838,443

0.02%

34. 24,802,195 0.47% 7,764,774 56 0.53%

33. 25,178,650 0.48% 276,042 214 Multi Bintang Indonesia Tbk.

Pakuwon Jati Tbk. [S] 48,159,602,400

0.04%

12 1.66%

397 0.00%

36. 23,539,243 0.45% 24,164,217

2,872,193,366

23,077,689,619

35. 23,582,293 0.45% 594,225 2,502,100,000 Blue Bird Tbk.

Lippo Karawaci Tbk. [S]

SMART Tbk. [S]

Bank Tabungan Pensiunan Nasional Tbk.

3,333,333,500 Bayan Resources Tbk. [S]

43. 21,928,708 0.42% 7,826,461

0.02%

20 1.16%

339 0.00%

40. 22,629,148 0.43% 16,914,588

39. 22,799,191 0.44% 294,662

6,149,225,000

41. 22,166,668

Sinar Mas Multiartha Tbk.

Wijaya Karya (Persero) Tbk. [S]

44. 20,775,043 0.40% 193,699 24,880,290,775 0.01%

42. 22,007,431 0.42% 1,875,982 5,433,933,500

14,426,781,680

Bank CIMB Niaga Tbk. 242

0.13%

55 0.54%

Indosat Tbk. [S]

Summarecon Agung Tbk. [S]

6,237,808,717

0.07%

35 0.78%11,269,630

0.10%

60 0.47%6,844,933 15,165,815,994

Sumber Alfaria Trijaya Tbk.

Ciputra Development Tbk. [S]

4,819,733,000 45.

47. 19,307,126 0.37%

48. 18,957,270 0.36%

46. 20,233,025 0.39%

Astra Otoparts Tbk. [S]

Global Mediacom Tbk. [S]

0.01%

49. 18,691,873

50. 17,706,320 0.34% 102,214

0.36%894,347,989 154 0.07%954,820 Mayora Indah Tbk. [S]

Bank Permata Tbk.

50 Most Active Stocks by Trading Volume

Sentul City Tbk. [S]

Sugih Energy Tbk. [S]


Central Proteina Prima Tbk.

Nusantara Infrastructure Tbk. [S]

Eureka Prima Jakarta Tbk. [S]

Hanson International Tbk. [S]

Bakrie Telecom Tbk.

Sekawan Intipratama Tbk. [S]


Sigmagold Inti Perkasa Tbk.


Alam Sutera Realty Tbk. [S]

Trada Maritime Tbk.

Bakrie & Brothers Tbk.

Nirvana Development Tbk. [S]

Pakuwon Jati Tbk. [S]

Sawit Sumbermas Sarana Tbk. [S]

Visi Media Asia Tbk.

Kawasan Industri Jababeka Tbk. [S]


Adaro Energy Tbk. [S]

MNC Investama Tbk. [S]

Elnusa Tbk. [S]

Kalbe Farma Tbk. [S]


Capitalinc Investment Tbk.

Benakat Petroleum Energy Tbk.

Bakrieland Development Tbk. [S]

Sri Rejeki Isman Tbk.


Bank MNC Internasional Tbk.

Bank Tabungan Negara (Persero) Tbk.

Steel Pipe Industry of Indonesia Tbk. [S]

BW Plantation Tbk.

Agung Podomoro Land Tbk. [S]

Modernland Realty Tbk. [S]

Bank Panin Syariah Tbk. [S]


Matahari Putra Prima Tbk. [S]

Delta Dunia Makmur Tbk.

Panin Financial Tbk.


MNC Land Tbk. [S]

Bumi Resources Minerals Tbk. [S]

Intiland Development Tbk. [S]

PP London Sumatra Indonesia Tbk. [S]

Bekasi Fajar Industrial Estate Tbk. [S]

Total of The 50 Stocks

% of Total Trading

Total Trading

242

129

6,091

242

1,493 173

581,692 147

242

145,266 242

526,569 242

20

513,667 242

251,096 242

242

Trading Days

242

611,249 233

296,675

1. 41,561,256,735 3.13 5,382,662,048,154


Volume % Freq. (X) Value (Rp) No. Listed Stocks

Total Trading


3. 34,474,352,628 2.60 5,960,028,155,997

4. 33,759,445,841 2.54 3,248,305,474,046

2. 41,264,376,394 3.11 16,782,543,948,704

Bumi Resources Tbk.

Energi Mega Persada Tbk. [S]

5. 30,227,293,336

421,994 242

7. 28,284,110,720

8. 28,110,294,865 2.12 11,140,478,405,401

155,019 233 6. 28,487,225,203 2.15 1,841,387,758,460

1,187,442

2.13 6,143,342,419,793 152,469 242

2.28 75,840,999,916,140

10. 27,068,343,455 2.04 986,227,145,690

9. 27,509,929,034 2.07 16,391,946,310,390

242,634

11. 27,003,530,624

12. 25,109,154,459 1.89 2,619,285,037,770

2.03 7,875,026,513,690

762,175

14. 23,222,126,894 1.75 24,164,217,432,613

13. 24,656,477,572 1.86 10,940,920,537,483

227,334

15. 22,540,400,661

16. 22,020,412,524 1.66 32,524,670,219,812

1.70 12,103,930,430,009 544,940

237

258,447 242

674,396 242

18. 19,258,849,981 1.45 4,606,318,000,750

17. 19,440,191,553 1.46 789,812,756,148

1,451,645 242

19. 19,147,930,448

20. 16,575,863,908 1.25 19,203,950,659,841

1.44 7,764,773,654,757

51,457,606

183,578

500,654

348,298

1,087,832

82,242

7,539

195,016

18,890,779

36.71%

402,491

338,037

216,396

282,160

240,243

29,325

116,346

279,051

1,327,015,645,906 1,453,392,360,918,190

890,954,841,371 620,377,809,763,112

67.14% 42.68%

1.17 12,629,081,360,437

4,662,876,833,585

242

22. 16,020,439,648 1.21 4,133,618,576,656 287,773 242

21. 16,378,672,280 1.23 5,622,140,667,851

242

24. 15,253,796,716 1.15 16,750,538,232,436 729,991 242

23. 15,572,054,458

242

26. 14,084,989,788 1.06 7,529,027,197,142 279,361 242

25. 14,205,950,497 1.07

242

171,984 116 28. 13,865,535,300 1.04 5,035,447,943,800

27. 13,943,999,166 1.05 22,038,836,625,076

242

30. 13,610,843,448 1.03 1,635,991,901,821 142,728 242

29. 13,730,976,914 1.03 1,988,193,126,833

233

32. 12,586,372,102 0.95 2,389,244,343,808 313,008 242

31. 13,214,634,559 1.00 573,555,703,369

242

34. 12,539,829,199 0.94 1,514,018,542,316 78,194 242

33. 12,583,929,467 0.95 2,705,556,416,868

242

128,000 242

312,999 236

36. 11,512,475,308 0.87 2,540,058,018,652

35. 11,660,780,815 0.88 13,317,297,857,734

242

37. 11,187,189,913

38. 11,058,074,446 0.83 3,494,184,257,758

0.84 7,942,211,123,010

242

38,204 234

928,128 242

40. 9,940,727,274 0.75 1,243,392,538,506

39. 10,470,883,878 0.79 4,376,732,853,561

242

41. 9,827,844,430

42. 9,789,165,479 0.74 27,105,737,549,824

0.74 71,069,659,994,337

242

203,916 242

1,070,794 242

44. 9,284,381,234 0.70 2,415,883,797,757

43. 9,471,663,413 0.71 1,681,558,178,241

241

45. 9,095,904,077

46. 8,859,519,352 0.67 11,478,448,709,240

0.69 91,875,364,270,587

242

226,968 242

657,230 242

48. 8,213,725,460 0.62 4,383,235,650,700

47. 8,268,014,793 0.62 2,388,835,665,633

242

49. 7,565,922,510

50. 7,434,978,612 0.56 4,257,970,317,945

0.57 15,288,284,681,981


50 Most Active Stocks by Trading Value





Semen Indonesia (Persero) Tbk. [S]

Trada Maritime Tbk.





Siloam International Hospitals Tbk. [S]

Indocement Tunggal Prakarsa Tbk. [S]



Adhi Karya (Persero) Tbk. [S]









Gudang Garam Tbk.






Jasa Marga (Persero) Tbk.

MNC Land Tbk. [S]



Link Net Tbk. [S]


Polaris Investama Tbk.

Indo Tambangraya Megah Tbk. [S]

AKR Corporindo Tbk. [S]


XL Axiata Tbk.



Tambang Batubara Bukit Asam (Persero) Tbk. [S]

Media Nusantara Citra Tbk. [S]


% of Total Trading

Total Trading

Days

1. 9,095,904,077 6.32 91,875,364,270,587 1,070,794 242


No. Listed StocksTotal Trading Trading

Volume %Value (Rp) Freq. (X)


1,187,442 242

871,953 242

928,128 242

3. 7,378,959,224 5.00 72,644,667,072,944

2. 30,227,293,336 5.22 75,840,999,916,140



651,272 242

4. 9,827,844,430

5. 4,513,951,598 3.56 51,770,774,602,660

4.89 71,069,659,994,337

696,189 242

714,965 242

227,334 129

7. 2,173,393,616 2.33 33,877,850,564,636

6. 6,987,340,305 2.45 35,597,622,175,914

712,183 242

8. 22,020,412,524

9. 5,365,127,293 2.00 29,083,887,602,471

2.24 32,524,670,219,812


282,160 242

567,807 242

526,569 242

11. 1,724,445,235 1.69 24,571,853,458,993

10. 9,789,165,479 1.86 27,105,737,549,824

1,087,832 242

12. 23,222,126,894

13. 13,943,999,166 1.52 22,038,836,625,076

1.66 24,164,217,432,613

80,464 242

552,987 242

671,942 242

15. 874,145,885 1.41 20,506,073,475,431

14. 1,717,892,065 1.43 20,750,772,011,721

1,451,645 242

16. 1,004,616,404

17. 16,575,863,908 1.32 19,203,950,659,841

1.39 20,167,621,029,786

667,438 242

516,951 242

606,206 242

19. 2,489,955,930 1.19 17,299,966,160,929

18. 6,661,737,902 1.27 18,415,235,011,170

251,096 242

20. 6,956,088,718

21. 41,264,376,394 1.15 16,782,543,948,704

1.16 16,914,587,833,798

729,991 242

762,175 242

3,973 206

23. 27,509,929,034 1.13 16,391,946,310,390

22. 15,253,796,716 1.15 16,750,538,232,436

562,715 242

24. 3,827,139,124

25. 4,605,752,362 1.07 15,573,261,561,517

1.07 15,621,206,187,775

657,230 242

405,801 242

402,491 242

27. 270,359,545 0.97 14,031,103,573,489

26. 7,565,922,510 1.05 15,288,284,681,981

452,711 242

28. 11,660,780,815

29. 435,334,751 0.90 13,031,281,404,525

0.92 13,317,297,857,734

550,215 242

500,654 242

544,940 242

31. 15,572,054,458 0.87 12,629,081,360,437

30. 3,720,418,229 0.88 12,782,880,408,431

341,941 242

32. 22,540,400,661

33. 1,929,299,770 0.79 11,542,505,044,126

0.83 12,103,930,430,009

29,325 241

525,812 242

421,994 242

35. 5,633,571,669 0.78 11,269,629,727,487

34. 8,859,519,352 0.79 11,478,448,709,240

322,940 242

36. 28,110,294,865

37. 1,509,220,022 0.77 11,133,624,476,462

0.77 11,140,478,405,401 Eureka Prima Jakarta Tbk. [S]

63,624 143

145,266 242

435,608 242

39. 24,656,477,572 0.75 10,940,920,537,483

38. 2,231,305,730 0.76 10,983,735,866,462

527,734 242

40. 438,560,097

41. 2,583,203,320 0.70 10,233,759,991,976

0.74 10,816,320,475,589 Astra Agro Lestari Tbk. [S]


222,222 242

494,442 242

384,959 242

43. 436,284,845 0.69 10,066,311,256,485

42. 6,751,683,556 0.69 10,068,981,259,232

242

44. 2,141,055,859

45. 6,166,597,126 0.68 9,856,587,740,221

0.69 9,991,221,657,688

47. 899,019,672 0.66 9,593,428,921,471

46. 1,790,095,378 0.66 9,610,419,431,803

441,098

829,539,253 0.63 9,121,746,635,716

0.64 9,366,058,922,311

357,280 242

331,466 242

376,035 242


33.12% 51.14%

1,327,015,645,906 51,457,606 1,453,392,360,918,190

74.65%

567,288 242

439,441,961,032 26,316,065 1,084,962,119,261,510

50. 3,080,770,416 0.55 8,020,236,576,242

430,778 242

48. 4,618,933,942

49.

50 Most Active Stocks by Trading Frequency














Bumi Resources Tbk.







Cowell Development Tbk. [S]


Tifa Finance Tbk








Industri Jamu dan Farmasi Sido Muncul Tbk. [S]




Gudang Garam Tbk.



Aneka Tambang (Persero) Tbk. [S]



XL Axiata Tbk.





% of Total Trading

Total Trading

Days


242

242

1,087,832 242

2. 30,227,293,336 75,840,999,916,140 2.31 1,187,442

1. 16,575,863,908 19,203,950,659,841 2.82 1,451,645


242 1,070,794

3. 13,943,999,166

5. 9,827,844,430 71,069,659,994,337 1.80

4. 9,095,904,077 91,875,364,270,587 2.08

22,038,836,625,076 2.11

242

8. 15,253,796,716 16,750,538,232,436 1.42

16,391,946,310,390 1.48

242

762,175 242

6. 7,378,959,224 72,644,667,072,944 1.69 871,953

242 729,991

7. 27,509,929,034

242

242

696,189 242

10. 5,365,127,293 29,083,887,602,471 1.38 712,183

9. 2,173,393,616 33,877,850,564,636 1.39

242 674,396

11. 6,987,340,305

13. 1,004,616,404 20,167,621,029,786 1.31

12. 19,147,930,448 7,764,773,654,757 1.31

35,597,622,175,914 1.35

242

16. 4,513,951,598 51,770,774,602,660 1.27

15,288,284,681,981 1.28

242

657,230 242

14. 6,661,737,902 18,415,235,011,170 1.30 667,438

242 651,272

15. 7,565,922,510

233

242

581,692 147

18. 6,956,088,718 16,914,587,833,798 1.18 606,206

17. 34,474,352,628 5,960,028,155,997 1.19

242 567,807

19. 27,003,530,624

21. 3,080,770,416 8,020,236,576,242 1.10

20. 1,724,445,235 24,571,853,458,993 1.10

7,875,026,513,690 1.13

242

24. 3,720,418,229 12,782,880,408,431 1.07

20,506,073,475,431 1.07

242

552,987 242

22. 4,605,752,362 15,573,261,561,517 1.09 562,715

242 550,215

23. 874,145,885 Indocement Tunggal Prakarsa Tbk. [S]

242

242

541,658 239

26. 22,540,400,661 12,103,930,430,009 1.06 544,940

25. 4,998,704,900 2,831,272,132,800 1.06

242 527,734

27. 1,418,455,200

29. 23,222,126,894 24,164,217,432,613 1.02

28. 2,583,203,320 10,233,759,991,976 1.03

567,511,713,400 1.05

242

32. 41,561,256,735 5,382,662,048,154 1.00

17,299,966,160,929 1.00

242

516,951 242

30. 5,633,571,669 11,269,629,727,487 1.02 525,812

242 513,667

31. 2,489,955,930

242

242

463,038 242

34. 436,284,845 10,066,311,256,485 0.96 494,442

33. 15,572,054,458 12,629,081,360,437 0.97

242 452,711

35. 3,925,901,056

37. 6,166,597,126 9,856,587,740,221 0.86

36. 435,334,751 13,031,281,404,525 0.88

3,126,773,887,894 0.90

242 Bumi Serpong Damai Tbk. [S]

38. 438,560,097 10,816,320,475,589 0.85 435,608

242 421,994

39. 829,539,253

44. 6,312,661,651 7,045,731,522,637 0.74

9,991,221,657,688 0.75

376,035 242

242

242

384,959 242

42. 11,660,780,815 13,317,297,857,734 0.78 402,491

41. 270,359,545 14,031,103,573,489 0.79

50. 11,058,074,446

242

242

46. 6,516,525,431 7,826,461,405,796 0.71 362,870


No. Listed StocksTotal Trading Trading

Volume

242

Value (Rp)

48. 14,205,950,497 4,662,876,833,585 0.68 348,298

0.69

714,965

928,128

242 381,100

43. 2,141,055,859

45. 4,618,933,942 9,366,058,922,311

47. 1,790,095,378

49.

9,610,419,431,803 357,280

%

405,801

441,098

500,654

526,569

546,033

567,288

611,249

671,942

Freq. (X)

40.




28,110,294,865 11,140,478,405,401

1,929,299,770 11,542,505,044,126 0.66


1,327,015,645,906 1,453,392,360,918,190

29,718,233

51,457,606

57.75%

486,539,093,158 964,515,351,699,788

36.66% 66.36%

3,494,184,257,758 0.66 338,037 242

242 341,941

0.73

0.82

9,121,746,635,716 0.84

242

430,778 242

Regular Market

AALI

ABBA

ABDA

ABMM

ACES

ACST

ADES

ADHI

ADMF

ADMG

ADRO

AGRO

AGRS

AHAP

AIMS

AISA

AKPI

AKRA

ALDO

ALKA

ALMI

ALTO

AMAG

AMFG

AMRT

ANJT

ANTM

APEX

APIC

APII

APLI

APLN

APOL

ARGO

ARII

ARNA

ARTA

ARTI

ASBI

ASDM

ASGR

ASII

ASJT

ASMI

ASRI

ASRM

ASSA

ATPK

AUTO

BABP

BACA

BAEK

BAJA

BALI

BAPA

BATA

BAYU

BBCA

BBKP

BBLD

BBMD

BBNI

BBNP

BBRI

BBRM

315 73


01/13 1,875 12/30

210

62. 6,300 12/02

4,688,610,5004,687,40060. 2,500 12/17 750

12/30

12/30 583,699,900 943,587,010,000 41,589

3,660

06/11

12/24 1,480

19112,904,216,800


Pelayaran Nasional Bina Buana Raya Tbk.

13,125 12/30 3,341,690,10058. 13,575 10/24 9,250

90,471 242

38,152,464,540,000 649,193 242

59. 775 11/07 570

01/08

1,798,250,600 1,214,804,463,00002/10 750 12/30

5,157 139

12/30 6,002,200 4,846,892,300 1,091 179

12/30 4,278,10056. 1,140 12/24 900

57. 1,500 09/16 360 02/19 995

4,233,817,500 2,591 224

12/30

03/13 2,100 12/29 9,386,700

11/11 1,105

54. 3,015 06/02 585

55. 72 01/07 50 12/30 50 18,015,500 947,759,600

5,291 198

12/30

1,800 11/03 34,200

297

52. 2,400 02/27 1,450

53. 1,705 05/09 232

Bank Ekonomi Raharja Tbk.


2,387 235

19,990,543,500

1,572,967,100

12/30 48,132,100

04/28

12/09 1,479,117,642,800 330,497 221

56,930,500 45 21

51. 115 10/24 78 02/27 96Bank Capital Indonesia Tbk. 4,273,977,300

490 98

12/30

12/16 209 12/30 1,044,100,200

02/14 4,200 169,428,300

48. 285 01/30 200

49. 4,350 50,667 240

257,984,656,100 15,823 231

12/30

02/19 1,285 12/17 1,582,70046. 1,375 09/08 855

47. 326 04/08 154 12/30 155Adi Sarana Armada Tbk. 304,883,000 80,238,471,400

540 12/30 773,709,10044. 555 12/04 280

45. 680 03/18 424 01/07

09/25 3,315

ATPK Resources Tbk. [S]

Astra Otoparts Tbk. [S] 631,288,691,000

Asuransi Mitra Maparya Tbk.


Asuransi Ramayana Tbk.

02/04 7,425 12/30 8,082,242,200

544,201 242

349,991,337,500 154,041 233

12/30

42. 8,050 07/10 6,225

43. 870 12/08 275


Asuransi Jasa Tania Tbk. 12/23 294 7,748,200 2,316,866,700

58,556,624,002,500 924,971 242

560 12/30

01/16

873 18

350 12/23 171

242

12/30

01/15 1,150 12/19 1,539,200

02/03 1,895 114,175,300 237,116,093,500

40. 1,190 12/10 530

41. 2,340 06/24 1,650

Asuransi Dayin Mitra Tbk.

Astra Graphia Tbk. [S] 25,219 242

1,189,051,500 669 93

12/22

12/16 101 12/3038. 224 05/19 97

39. 1,550 09/10 450

Ratu Prabu Energi Tbk. [S]

Asuransi Bintang Tbk. 01/16 950 4,666,000 3,525,992,500

16,527 199

1,220 140

198,275,011,100 78,206

12/30

02/04 870 12/30 979,632,000

03/24 333

36. 1,030 05/05 725

37.

02/19 1,150 02/19

11/05

121,700

07/22

1,512 149

893,629,894,000 86,808 242

12/30

551,121,558,800 121,842 82

3,351,232,972,400

34. 1,200 01/09 1,100

35. 905 01/23 296 448 601,613,300 417,842,380,400Atlas Resources Tbk [S]

Arwana Citramulia Tbk. [S]

Arthavest Tbk. [S] 1,123,145,900

136,890,000

04/11 2,150

570 12/30

58,645,80031.

33. 114 11/07 50

32. 395 09/05 204

1,452 193

12/30

01/08 335 12/30 337,767 24210,606,214,500

01/27 12/03 13,814,200

103 12/15 54 01/13 81

55,241,850,000

26. 1,650 03/11 1,000

27. 1,290 05/13 920 6,958,931,799,500

30. 490 09/22 220

12/30

12/11 3,300

2,350,502,069,000

12/3028.

29.

12/24 1,325 12/24

1,065

500 05/22 565

430

16,200,476,500

3,980,500,800

15,789,8004,350

10/16 8,050 12/30 21,640,10024. 8,825 08/07 6,250 156,523,355,000 10,710 208

174,439,317,000 12,50512/30

12/30

11/19 352 12/30 415,213,100

25. 240635 10/07 428 02/10 500 352,076,600

315

23. 277 04/17 190

18. 5,825 09/03 3,950

19.

365,837,300 85,929,809,600

8,837,698,345,000

540,384,623,000

20. 900 11/06 600

01/08 233

01/06

22. 580 01/02

240 12/16 26821. 620 01/09

Alakasa Industrindo Tbk. [S]

Alumindo Light Metal Industry Tbk.

Tri Banyan Tirta Tbk.

Asuransi Multi Artha Guna Tbk.

01/02 12/30 1,214,091,000

12/30

14,380,312,500 3,321 194

735,000 6 4

466,500 353,080,500 17017. 900 10/27 680 03/24 830

780 09/09

12/30

242

12/30

12/29 4,120 12/30 1,894,139,500

785,824,700

01/23 240 5,155,400

11. 1,390 09/08 870

13.

65

1,040 12/30

12. 135

615 04/10 735

375 12/30

128

23,343,533,300 4,626 5

5,671,700 2001,250 01/02 316

1,077,112,100 496

2,649,641,00005/05

16. 2,620 05/28 1,440

12/30

252 12/23 139

14. 260 11/24 117

08/20 90 06/27 103 387,001,900

15.

2.

7. 2,245 01/21 1,315

8. 3,625 12/30 1,425

4.

61 12/30

02/21

08/28

01/02 785

3,350 03/28 2,180

10/16

12/30

1,375 12/30

3. 6,250 12/30 4,000

5. 1,025 09/08 590 267,6224,566,980,300

6. 3,920 12/23 1,700 01/16 3,725

230 01/02 152 11/17 165 12/30

9. 12,850 05/19 7,000

10.

15,484,000

47,772,266,700 31,918

26,216

160,437,890,000

44,796,800

246,048,300

12/24 7,200


No.Date


Volume Value Freq.

Price (Rp)

23

Hi

1. 29,850 05/06 19,250

TradingCompany Name

24,250 12/30

Date


LowCODE

12/30

10/17

01/06

1,390 10/03

122

12/30

2,455

87,296,701,500

105,770,500 294,394,523,500

3,713,402,857,500

46,275,400

8,665 238

220,947,410,900 22,870 197

12,664,100

11/13 6,237,530,400

242

129 02/05 52

Close Date

570

10/21 3,050 12/30

01/08 3,480 6,552,434,600

28,227,200

14,666,154,900

242

51,140

242

234

242

01/07

12/30

237

6,250 12/30

242

900 11/06 1,100

12/30

12/30

77 6,938,152,000

4,658,900

12/30 6,170,010,400 31,374,827,344,500 694,185 242

12/30

6,100

14,603

18,119,347,670,000 666,657

12/30

143 12/30 135,512,400

2,620,259,458,000 230,0422,095

21,232 242

1,616,624,000

5,778 228

4,369,656,900

4,565,429,800

139

139

3,782

242

384,420 242

98,275

79,098,378,500

15,788,255,000

42,756,011,300 242

16,100,629,589,500 728,983 242

380,625 242

778 95

5,126 190

189,551

Day

s

124,803,600 11,319,708,800 11,437

2,797,900

5

242396,477,000 9,751,497,150,000 434,807

11,814 237

5,69674,023,000

3 2

1,158,095,800

20,980,039,500 11,282,452,089,800

61. 1,825 04/02

65. 260 12/10

64.

1,600

12/24 600 1,045,000 505/19 2,310

11,650 12/3012,200 07/10 7,000 01/06

63. 2,310

203


Bank Nusantara Parahyangan Tbk.

7,871,506,300 79,413,861,302,500 1,067,612 242

Mahaka Media Tbk. [S]

Asuransi Bina Dana Arta Tbk.

ABM Investama Tbk.

Ace Hardware Indonesia Tbk. [S]

Acset Indonusa Tbk. [S]

Akasha Wira International Tbk. [S]


Adira Dinamika Multi Finance Tbk.

Polychem Indonesia Tbk. [S]


Bank Rakyat Indonesia Agroniaga Tbk.

Bank Agris Tbk.

Asuransi Harta Aman Pratama Tbk.


Tiga Pilar Sejahtera Food Tbk. [S]

Arita Prima Indonesia Tbk. [S]

Asiaplast Industries Tbk. [S]



Alkindo Naratama Tbk [S]

Arpeni Pratama Ocean Line Tbk.

Argo Pantes Tbk.

Argha Karya Prima Industry Tbk. [S]

Asahimas Flat Glass Tbk. [S]


Austindo Nusantara Jaya Tbk. [S]


Apexindo Pratama Duta Tbk.

Pacific Strategic Financial Tbk.


Bekasi Asri Pemula Tbk. [S]

Sepatu Bata Tbk. [S]

Bayu Buana Tbk. [S]


Bank Bukopin Tbk.

Buana Finance Tbk.

Bank Mestika Dharma Tbk.

12/308412/178003/1315250. Bank MNC Internasional Tbk. 24278,112443,780,594,0004,285,239,200

Regular Market

BBTN

BCAP

BCIP

BDMN

BEKS

BEST

BFIN

BHIT

BINA

BIPI

BIPP

BIRD

BISI

BJBR

BJTM

BKDP

BKSL

BKSW

BLTZ

BMAS

BMRI

BMSR

BMTR

BNBA

BNBR

BNGA

BNII

BNLI

BORN

BPFI

BPII

BRAM

BRAU

BRMS

BRNA

BRPT

BSDE

BSIM

BSSR

BSWD

BTEK

BTEL

BTON

BTPN

BUDI

BULL

BUMI

BUVA

BVIC

BWPT

BYAN

CANI

CASS

CEKA

CENT

CFIN

CINT

CITA

CKRA

CLPI

CMNP

CMPP

CNKO

CNTX

COWL

1,965,896,100

507,580,000

625 12/30

129.

155 12/30

12/15

113 12/17

555

5,957,400124

126.

10/21 70,900

242


04/30 795 12/30 45,273,000125. 1,030 09/09

12/30 2,952 156

128. 290 01/02 114 12/22

28,551

34,605,619,500 18,330

159,103,188,800 16,969

12/30

239

127. 1,150 08/27

940 01/20 12,600123. 940

1,577 160

10,138,500 6 4

8,500,500 1,737,693,900199124. 254 01/27 178

01/0648501/20Cita Mineral Investindo Tbk. [S]

Cakra Mineral Tbk. [S]

362 428,705,900

118. 1,325 09/24 820 02/11 1,250

63,434,100120.

10/07 333

9,137 219

12/30

05/09 439 12/30 154,057,600

07/07 125

65,784,821,000 10,290 237121. 463 09/18 400

122. 400

12/30

01/03

243 01/15 179 03/25 199

6,650

12,668,830,200

1,386 220

6,618,359,157,600 312,522 236

4,734 232

24,851,601,000

6,842

12/30 147,551,700272 02/20 222

1,500 12/30 12,531,800

115. 1,425 05/09 390

116. 8,700 02/26 6,000 3,124,500 23,178,735,000

119. 2,675 05/19 1,090

12/30

01/16 265

76,871,232,000

117.

12/30

12/18 400 12/30

13,472,331,900 8,734120 107,773,300

8,216,682,200

08/11

211

37,022,379,400 18,703 179

12/30

05/20 50 05/20 1,141,200

74,347,100

03/17 100

103 50

12/30

11/24 550 12/30 27,199,200

01/07 241

16,455,838,000 5,248 234

27,984,376,500 4,981,616,804,600

904,470,000 1,144 116

610,669 233

57,060,000

12/30 50,287,700109. 5,100 03/17 3,950

110. 140 12/11 95

111. 50 05/20 50

12/30

12/30 3,950

Buana Listya Tama Tbk.

9,505,928,400 5,599 221

217,221,197,500 21,377 241

2,862,044,600

113. 675 08/05 525

114. 135

112. 353 01/17 52 12/18 80

82,410,300

12/30

12/29 50 12/29 18,089,400

10/21 107

107. 50 12/29 50

108. 720 04/10 466 08/12 540 4,678,200

224

12/30

01/02 1,100 12/18 86,800

06/06 1,260 718,834,800

105. 6,250 09/17 710

106. 1,550 01/02

1,418 188

1,160

103. 339

986,362,630,000 39,351 218

316,422,500 144 46

11/28

01/03 339 12/30 123,889,30012/30 235

12/30

177

34,341,775,000

104. 1,990 01/10 1,400 05/30 1,590Baramulti Suksessarana Tbk. [S] 931,400 1,581,871,000

5,817

2,700

5,403,647,500

12/30

Bank Sinarmas Tbk.

12/30 107,037,200101. 420 01/02 253

102. 1,895 12/02 1,200 01/07 1,805

19,832

06/02 315 12/30

8,627,546,666,500 440,193 242

34,140,598,500 18,478 242

4,327,601,60099. 435 09/11 187

100. 845 09/11 425 01/07 705 63,138,600 40,108,007,600 238

1,240,734,795,600 116,057 242

10/16 303

97. 6,700 12/17 2,100

98. 199 01/13 50Berau Coal Energy Tbk. 491,726,804,000 128,156 242

1,047,304,000 163 64

12/30

04/28 550 12/30 747,30095. 580

12/30 50 2,378,433,500

12/30

130 52

12/30

05/06 5,000 12/30 325,400

12/18 63 4,099,328,400

208 105,314,500 29,176,311,000

134,225,902,000 36,357 242

Borneo Lumbung Energi & Metal Tbk.

11/10 420

12/30

02/04 1,505

96. 2,000 12/24 520 08/04 1,300 8,352,200 4,899,238,500

13,389 239

1,916 84

391,803,400

12/30 35,015,40093. 1,600 09/19 1,210

94. 179 01/03 50

1,753,835,000 5,010 182

3,145,460,400 927 126

12/30

04/07 180 12/10 287,700

88. 2,500

12/09 835 12/30

218,260,613,900 88,817 183

48,542,681,000 5,324 235

138,460,00091. 1,100 04/01 800

92. 326 03/05 205 12/30

12/30

11/24 158 12/30 19,562,000

12/30 50 35,076,700

89. 193 02/26 132

90. 50 12/30 50

Bank Bumi Arta Tbk.

Bakrie & Brothers Tbk.

03/21 1,375 12/12 1,425 3,610,517,600 7,218,454,379,500

887 66

63,070,600 44 28

524,805 242

46,108,500

338 12/30 20,351,80001/28

21

85. 430 11/07 260Bank Maspion Indonesia Tbk.

86. 11,000 07/10 7,600 01/07 10,775Bank Mandiri (Persero) Tbk.

42

83. 450 01/02 350

84. 3,595 04/10 2,600Graha Layar Prima Tbk. [S]

Bank QNB Indonesia Tbk.

05/07 2,900 1,332,400 4,360,363,500

87. 180 12/10 148

12/30

37,165,772,400 15,985 208

12/30

11/18 730 12/30 3,740,207,000

6,619,337,400 65,151,886,120,000

12/24 410 12/30 155,500

868,880 242

6,546,986,000 841 129

12/30

12/30

06/26 98 12/30 385,487,900

10/06 104 39,673,561,300 5,153,120,416,200

81. 128 12/03 60

82. 204 03/18 82

Bukit Darmo Property Tbk. [S]


1,107,205,522,600

8,918 235

165,994 242

3,398,372,101,500 241,88679. 1,175

80. 498 04/28 366 01/13 460 2,484,566,600

77. 9,725

78. 855

513,333 242

242

12/30

11/05 9,425 12/30 56,148,800

10/22 790

04/10

242

09/18 81 07/22 95 71,821,10012/30

04/07 720

12/23 6,900

12/30 455

74. 290 01/16 220 11/14 250Bank Ina Perdana Tbk. 5,495,743,700 2,380 151

1,713,987,893,400 347,987 242

76.

6,544,839,100

572,243,900 359,020,045,700 81,034 242

435,112,495,000 15,579 38

6,284,772,300

121 12/30 9,511,360,20075. 160 11/28 102Benakat Petroleum Energy Tbk.

100

72. 2,600 05/16 2,000 159

3,750,960,352,900 278,555 242

12/30

01/07 730 12/30

11/11 2,510

12/22 289 12/30 5,229,317,60073. 379 08/25 236MNC Investama Tbk. [S]

BFI Finance Indonesia Tbk.

71. 770 12/01 379

01/09 4,525

12/30

12/30 886,092,2004,665 04/08 3,590

70. 100 08/26 74 11/13 80 57,706,300

66. 1,525 04/16 835

12/30

04/28 995 12/3067. 1,430

69.

08/29 820

68. 770 12/30 430 01/08 770

No. Company NamePrice (Rp)

Low Date

3,047,905,248,500


MNC Kapital Indonesia Tbk.

Bumi Citra Permai Tbk. [S]

24

Hi Date Volume Value Freq.Close DateCODE


Trading

62 32

4,500 08/18 2,960 12/30

Day

s

3,677,188,736,500 295,250 242

172,518 242

237,822,838,000 23,114 227

01/07 401,571 242

12/30

1,186,199,279,400

20,860,700


4,200,656,900 933,809,986,000

546,023 2424,969,587,900 2,813,822,723,000

194,692 242

190,896,100

1,205 12/30

2,960 12/30

10,621,746,200 12,139,894,007,000

36,084,400 82,457,866,500

86,054,200 278,062,215,000

4,883,518,200 5,148 237

4,966,564,500

1,645

142,511

130. 660 10/07 440 02/04Cowell Development Tbk. [S]

17,500 10/21 5,600 02/05 17,500Century Textile Industry (PS) Tbk.

Bhuwanatala Indah Permai Tbk. [S]

Blue Bird Tbk.

Berlina Tbk. [S]

Barito Pacific Tbk. [S]


Bank of India Indonesia Tbk.

Batavia Prosperindo Finance Tbk.


Indo Kordsa Tbk. [S]

Bintang Mitra Semestaraya Tbk. [S]


Bisi International Tbk. [S]

BPD Jawa Barat dan Banten Tbk.

BPD Jawa Timur Tbk.


Bank Pundi Indonesia Tbk.



Colorpak Indonesia Tbk. [S]

Citra Marga Nusaphala Persada Tbk. [S]

Centris Multipersada Pratama Tbk. [S]

Bank CIMB Niaga Tbk.

Bank Internasional Indonesia Tbk.

Bank Permata Tbk.

Bumi Resources Tbk.

Bukit Uluwatu Villa Tbk.

Bank Victoria International Tbk.

Bumi Teknokultura Unggul Tbk.

Bakrie Telecom Tbk.

Betonjaya Manunggal Tbk. [S]



Cardig Aero Services Tbk. [S]

Wilmar Cahaya Indonesia Tbk.

Centratama Telekomunikasi Indonesia Tbk. [S]

Clipan Finance Indonesia Tbk.

Chitose Internasional Tbk. [S]

BW Plantation Tbk.

Bayan Resources Tbk. [S]

Capitol Nusantara Indonesia Tbk. [S]

Budi Starch & Sweetener Tbk.

Regular Market

CPGT

CPIN

CPRO

CSAP

CTBN

CTRA

CTRP

CTRS

CTTH

DAJK

DART

DEFI

DEWA

DGIK

DILD

DKFT

DLTA

DNAR

DNET

DOID

DPNS

DSFI

DSNG

DSSA

DUTI

DVLA

DYAN

ECII

EKAD

ELSA

ELTY

EMDE

EMTK

ENRG

EPMT

ERAA

ERTX

ESSA

ESTI

ETWA

EXCL

FAST

FASW

FISH

FMII

FORU

FPNI

FREN

GAMA

GDST

GDYR

GEMA

GEMS

GGRM

GIAA

GJTL

GLOB

GMTD

GOLD

GOLL

GPRA

GREN

GSMF

GTBO

GWSA

25

CODE

191. 12/30 426,990,700 103,005,794,100 20,518Perdana Gapuraprima Tbk. [S]

Greenwood Sejahtera Tbk.

143

350

800

12/30

385 08/28 125 05/06

194. 1,490

107

136

10/15187.

530,179,300 197 49189. 405 08/07 299 12/12 310

12/30 96,352,900

2,917,290,000 782438,300

1,435,100

28,609,390,700

12/29

6,974 412/30 25112/23 249

Golden Retailindo Tbk. [S]

Golden Plantation Tbk. [S]

1,300 05/19

190.

217,847 242

702,523,779,400 104,443 2421,393,543,300

183. 2,175 01/29 1,430

1,132,873,600186. 2,495 03/17 1,245

01/28

188. 9,400 11/24 5,100 01/30 6,100Gowa Makassar Tourism Development Tbk. [S]

3,242,739,5001,000 12/30 2,870,800

404,584 242

1,888 182

1,994,855,628,000

02/04

185. 625 12/12 413

236,549,100184. 64,250 11/19 39,700 12/30

12/12 1,425 12/30

10/03 555 12/30

60,700

05/02 2,000 12/23

12,239,208,430,000

53,694 230

08/21 395 12/30

08/05

241

199,800

15,889,200293

181. 19,575 03/03 13,450

211,659,000180. 135 12/11

16,000

6,287,344,000 2,034 92

12/30

5,698,517,300 3,160 221

3,486,830,000

3,817,000

12/30

182. 475

06/27 91 12/30178. 104

91 12/30

191,249,555,400 142,622 242

510,616,800 932 132

2,569,394,600

300 98

4,264,758,000179. 96 01/02 50

23,033,462,200

246,707,872,900 117,724

11/27 52

08/12

12/30 51 12/30

79 103

16,978 216

75,513,134,500 2,348 226

5,219,800

171,507,900

59,540,743,400

177. 122 06/12 74

110,926,700176. 1,170 07/14 167

11/12

700 12/30

01/10 449 12/24

01/02

175. 455 12/22 380

12/29

03/25 4,865 12/30

14,473,038,500

367,100

5,999,603,341,500

31,515,900

10/16 1,820 12/30174. 2,030 05/19 1,720

6,519,500172. 2,670 06/02 1,850

09/15 1,6501,515

26,877,500

20,700

167. 760 12/02 211

12/30

676,553,000

171. 7,075 09/08 3,990

118

51,880,455,000 9,497 242

1,109,562,300

174

356,225 242

1,168

620

04/10 250

01/10 2,100

Eterindo Wahanatama Tbk. 12/24 260

173. 2,000 01/02

1,034 108Eratex Djaja Tbk.

02/27

04/16 630 12/30

67,489,350,000168. 3,600 09/09 1,550Surya Esa Perkasa Tbk. [S]

Ever Shine Textile Industry Tbk.

12/30

11/24 193 12/05169. 220 10/10 190

170. 365 1,003 135

4,529,000 24 19

1,423,300

5,809,700 1,852,378,000

6,022

2,800

2,995 12/30

166. 1,665 03/11 950

9,123,528,500 329

12/30

2,981,372,551,000

4,045,157,700

242

17,759,499,000 1,837 131

2,811,600

296,377

242

2,750

30,865,037,700

12/30

5,044,216,219,500 281,514

67

10/10 1,090 12/30

12/24

226

643,786,200

12/30

78

2,930,400163. 8,200 09/18 4,805

12/30

Elang Mahkota Teknologi Tbk.


Enseval Putra Megatrading Tbk. [S]

162. 150 05/20 99

01/07 100

05/19 7,800

03/10 137

164. 119 11/04

165. 3,800 01/22

50 12/30

7,619,434,800 2,503 210

3,807,700,000 6,152 192

57,300,50012/30

159. 535 12/19 384

12/16 138157. 260 03/18 131

278,868 242

35,648,727,400 9,201 242

76,154,000

81,103,600

5,433,985,135,500

161. 50 12/30 50

685 12/30

01/09 515 12/30

11/24 4,880 12/30

6,307,241,000

82,240,700

5,607,261,000

366,170,800

10/07 1,090 12/30158. 3,080 02/21 935

3,194,000156. 2,750 04/24 1,350

01/06 9,427,668,100160. 740 08/12 330

12/30

136,405,606,000

155. 4,880 12/30 3,450

154.

241

72,720,128,900 31,653 242

1,264,100

180

306 47

1,514

24,161

09/08 10,800

10/16 1,690

02/05 12,900 12/29

Dyandra Media International Tbk. [S]

12/29

01/06 3,850 12/30 134,768,600153. 4,000 12/05 2,000

14,000 1,027,850,000

10/28 200 12/30

115 79

405,480,724,500 13,891 217

79,700

242

12/30

08/08 915

2,780,736,100 2,672 160

12/30

1,517,751,091,200 240,036

6,672,700

242

143,740,067,500 13,312

3,746,183,500152. 238 12/18 50 241

151. 500 02/24 325

150. 275 09/23 77

315 07/15


10/02 353 12/30

545,197,765,000

77,656

133,997

245,209,924,200

8,665,736,50001/13 193

181,465,300149. 1,015 10/21 705

1,033,979,900149

Indoritel Makmur Internasional Tbk. [S]

116

35,709,515,000

145. 685 12/01 298

21,310,942,200 8,156 32

242

95,500147. 425,000 09/12 345,000

12/30

12/30

146. 425 02/10 363

07/11 194

09/08 390,000

01/29 397

328 75Delta Djakarta Tbk.

Bank Dinar Indonesia Tbk.148.

60,644 242

7,650,865,000 1,619 122

6,740,494,200

153,017,300

200,440,555,600

3,572,079,384,800 226,807

1,185,400,800144. 203 12/04 122

01/08 650 12/30

12/29

07/04 179

143.

53,968,00002/18

1,125,817,300140. 605 12/15 460

12/30

12/29 5050 12/29 50

01/08 680141. 780 11/05 415 12/30


Central Omega Resources Tbk.

Darma Henwa Tbk. [S]

Nusa Konstruksi Enjiniring Tbk. [S]

575

01/02 67 12/30

577,982,791,800

200

3,086,106,700

36,034,900

07/16

12/30

1,250 07/16142. 1,250 07/16 1,250

138. 902,504,290,500 104,930 242

1,345,253,888,500 124,158 242

437,674,500

324,708 242

250,000

139. 85 03/07 57

2

22,504,447,400 3,415 212

43,727,800

154

2,485 181

70,325

2

3,100 12/29 1,180

10/17

6,106,448,830,5005,739,165,100

01/08 2,960

12/30

136. 1,370 12/03 750

12/30

19,400

134. 825 08/19

135. 8,100 01/30 4,500

01/08 845 12/30 1,759,269,000137. 905 03/19 555

01/08 1,250 12/30

Volume

01/06 5,300 12/18

01/03 575

242

18,890,618,600

46,698 239

7,467,573,515,000 526,809

873,640,300

133. 116 12/22 50

1,875,234,300132. 4,500 03/17 3,260Charoen Pokphand Indonesia Tbk. [S]

11/21 103 12/30

104,547,500 59 33

423,043,757,600

01/02 51

No.

12/30

1,588,967,642,600 154,363 188

Freq.

16,756,358,800

Value

242

1,545,199,291,300 242,311


Date Close DateLow

01/08 3,780 12/30

06/25 94

Trading

Day

s

Hi Date

150


Company NamePrice (Rp)

131. 310

299


12/24

240

01/09 192 08/05

193.

128,224 214

07/18 94

138 12/30 1,275,573,300 154,803,696,400

12/30 14,996,500 1,609,363,700

40,456 227Evergreen Invesco Tbk. [S]

Equity Development Investment Tbk.


200 02/17 63

192.

173

06/02

12/30 62,839,200 11,182,699,600 4,381 237195. 200 06/06 150 02/05 174


363 12/30 423,665,900 227,908,539,900

6,918


Megapolitan Developments Tbk. [S]

Duta Pertiwi Nusantara Tbk. [S]


Dharma Satya Nusantara Tbk.

Dian Swastatika Sentosa Tbk. [S]

Duta Pertiwi Tbk. [S]

Darya-Varia Laboratoria Tbk. [S]

Erajaya Swasembada Tbk. [S]


Ekadharma International Tbk. [S]

Elnusa Tbk. [S]



Citra Tubindo Tbk. [S]


Ciputra Property Tbk. [S]

Ciputra Surya Tbk. [S]

Citatah Tbk. [S]

Dwi Aneka Jaya Kemasindo Tbk. [S]

Duta Anggada Realty Tbk. [S]

Danasupra Erapacific Tbk.

XL Axiata Tbk.

Fast Food Indonesia Tbk. [S]

Fajar Surya Wisesa Tbk.

FKS Multi Agro Tbk. [S]

Fortune Mate Indonesia Tbk. [S]


Lotte Chemical Titan Tbk. [S]

Smartfren Telecom Tbk.

Gading Development Tbk. [S]

Gunawan Dianjaya Steel Tbk. [S]

Goodyear Indonesia Tbk. [S]

Gema Grahasarana Tbk. [S]

Golden Energy Mines Tbk. [S]

Gudang Garam Tbk.

Garuda Indonesia (Persero) Tbk. [S]

Gajah Tunggal Tbk. [S]

Global Teleshop Tbk. [S]

Regular Market

GZCO

HADE

HDFA

HDTX

HERO

HEXA

HITS

HMSP

HOME

HOTL

HRUM

IATA

IBFN

IBST

ICBP

ICON

IGAR

IIKP

IKAI

IKBI

IMAS

IMJS

IMPC

INAF

INAI

INCI

INCO

INDF

INDR

INDS

INDX

INDY

INKP

INPC

INPP

INRU

INTA

INTD

INTP

INVS

IPOL

ISAT

ISSP

ITMG

JAWA

JECC

JIHD

JKON

JKSW

JPFA

JPRS

JRPT

JSMR

JTPE

KAEF

KARW

KBLI

KBLM

KBLV

KBRI

KDSI

KIAS

KICI

KIJA

KKGI

CODE


135

26

09/15 118 12/29

50

37,947,300 83,864,505,50002/17 2,590 12/30

11,322,202,900 6,348 132


12/30 50 12/30 223,728,500255. 54 11/24

34,249,900 4,938,633,800 3,886 213

258. 314

12/30257. 190

150

08/21 2,210

260.

259.


237

24250,684,413,900 21,385

253. 195 10/06 128 11/24 155 12/30

02/07 139

254. 3,800 09/25 530

12/30252.

15,001 227

2,138,857,800 4,112 14212,752,800

100 05/28 488

Kabelindo Murni Tbk. [S]


12/30 47,517,645,100

250. 1,640

03/25 120

116,316,500

347,620,300

251. 745 12/11

183

133,657,306,200 48,965Jasuindo Tiga Perkasa Tbk. [S]


28,260ICTSI Jasa Prima Tbk.

KMI Wire and Cable Tbk. [S]

03/17

242

242

10,528,627,776,000 340,791 242

106,082

12/30

11/12 242 12/30 435,865,300

01/06 1,465 12/30 1,058,101,400

12/30

01/07 7,050 12/30

08/29 378 431,246,900

137,657,100 2,565 193

137,363,705,400

121,554,315,000

12/09 580 1,046,320,145,500

1,999,262,543,000

175

248. 7,075 11/25 4,400 1,758,794,000

249. 382 12/30 276

247. 1,050 12/29 735 01/15 1,040

850 121,430,000

246. 359 02/07 230

12/30

12/01 68244. 100 01/21 50Jakarta Kyoei Steel Works Tbk. [S]

245. 1,705

12/30 24,339,400

493,523 242

7,320 227

935 12/18 950JAPFA Comfeed Indonesia Tbk.

169,462 233

1,561,166,700

Jaya Pari Steel Tbk. [S]

242. 1,780 03/24 950

243. 870 12/11 510

12/23 1,050 12/30 31,519,400

03/07

225,576 242

1,609,068,800 3,599

12/18 15,375 9,143,751,527,500

238. 299 09/24 131


Jaya Agra Wattie Tbk. [S]

12/30

11,822,905,500 651 38

41,531,561,400

2,350 4,139,100

188

44,716,556,500 7,264 211

3,49482,960,691,00012/30

237. 4,350 12/11 3,050 11/18 4,050

398,991,200239.

1,344,041,945,500

236.

241. 3,090 04/21 2,235 11/21

04/28 378 12/30

Jembo Cable Company Tbk. 11/20

01/10 238

240. 385 01/24 342 112,048,800

12/30 5,579,521,000

30,250 05/30 15,050

500

801,904,100

12/30 106,851 242

18,820,355,272,500 551,737 242

1,351,918,910,700

129,909

12/30 933,013,400

125,322 242

162 12/15 88

234. 27,500 07/10 19,825

235. 2,025 07/07 169 2,316,238,500 2,409,016,449,300

242

107,527,612,400 36,932 242

12/29

06/17 204 12/22 4,583,000

350,026,100

04/30 380

6,144 115

04/30

01/30 279 12/30 546,414,900

04/30 1

161,301,099,400 74,613 241

3,117,000 3,066,162,000 196 42

1,071,563,000

12/30

12/09 116

12/30 79 182,737,000

12/30

03/26 515 12/30

16,888,226,100 46,066 240

622,112,180,000 85,865 242

140,618,300

462,829,800

12/30

01/09 25,000 12/30

169

190,000 1

232. 321 04/17 247

233. 380

230. 299 08/29 130

12/30

12/29 1,045

231. 1,150 12/29 850 04/11 1,150

12/30228. 1,530 03/28 1,015

229. 100 01/15 78

380

226. 640 12/10 135

227. 815 09/17 490 01/06 510 1,333,789,100 850,984,429,900

55,865,529,200 31,123 241

134,718 242

549,356 242

12/30

04/08 770 12/30 3,354,700

11/14 1,600 14,207,000

224. 1,495 08/18 700

225. 2,965 07/01 1,385 27,358,127,000 8,706 238

3,486,902,000 3,987 128

12/30

01/10 3,625 12/30 3,364,108,300222. 4,575 09/08 2,115

12/29

07/17

223. 7,800 03/17 6,325 12/18 6,750 2,270,797,200 15,772,808,552,500

60,778 242

21,641,060,000 1,891 8

516,015 242

11,542,902,193,500

350 12/30 7,675,100220. 630 02/10 220

221. 270 02/03 6,693,700

12/30

12/17 5,100 12/30

700 57,206,800

216.

1,602,890,000 1,649 174

2,307,924,200 3,019 166

3,428,300218. 7,000 12/19 4,300

219. 410 12/10 151 01/09 355 916,352,700 238,421,943,600

Intanwijaya Internasional Tbk. [S] 202 06/16 238

13

2,401,004,600 3,865 181

12/30

12/11 4,000 12/30 52,319,600

01/10

5,300 02/07 3,050

217. 775 05/21 545

Indomobil Sukses Internasional Tbk.

Indomobil Multi Jasa Tbk. 37,052,852,500 3,957 155

233,051,171,500 14,325 241

21,248,000214.

12/30 9,800

211. 500 11/24 250

05/07 89

215. 1,095 09/15 855 01/16 1,040 10,700 10,544,000 22

06/24 315 12/30 34,913,000

11/14

212. 350 04/02 246

49,062,797,500 2,547213. 3,340 12/30 900

208. 335 12/30 270

209. 6,000 04/28 3,000

113

10,097,537,100 9,801 238

25,972,60012/3008/19 3,340

12/30 3,000 3,059,700 12,413,030,000

59,556,739,100 7,489 5

12/22

04/11 13,100 12/30 766,471,100

04/10 448

210. 13,400

133,619 242

3,854,499,009,500 302,562 242

12/30 91,570,865,800

403,648,419,00012/30

20,974

12/30 240 12/30 506,932,200

152,979,000 61,277,229,800

12/22 330 12/30 197,774,800

11,637 128

8,151,409,347,500 330,706 242

12/30 2,757 177

12/04 418

203. 74,000 05/02 60,000

11/07 1,660 12/30 1,740,260,700

01/08 84 4,441,364,800

206. 2,850 01/02 1,410

207. 113 03/13 59

HM Sampoerna Tbk.

87,972,466,50012/19 2,380 12/30 33,764,100

12/30

204. 450 02/13 240

205. 220 07/03 125 172

190,931,464,100 46,647

108,334,595,000 3,313 232

173

735 12/30 10,018,400

01/10 68,650

10/01 150 558,158,000

1,578,000

12/01

300,145,215,000

13,241 235

1,990 20

12/30

188,293,600 114 19

25,218 242

6,625,893,800

82,024,500

200. 3,025 07/17 2,310

Panasia Indo Resources Tbk. 420 06/30 277

201. 3,970 04/15 3,200 01/03 3,505

Hero Supermarket Tbk. [S]

Hexindo Adiperkasa Tbk. [S]

Humpuss Intermoda Transportasi Tbk. [S]202. 800

199.

Gozco Plantations Tbk. [S]

HD Capital Tbk.197.

04/28 390 486,80012/19

10/20 210 10/20 41,584,600 9,649,840,000 1,474 31Radana Bhaskara Finance Tbk.198.

21,619 116

1,142,290,800

977,202,900

128,961,877,300 40,366 242

280 06/03 210

91 08/25 50 73,258,283,300

Price (Rp)

196. 138 12/30 76

Low Date Close

12/12 53

10/13 135 12/30

Day

s

12/30

Date


Volume Value

Trading

Freq.No. Company Name

Hi Date

565,336,100

209256. 410 03/28 324 364 12/30 7,582,700 2,711,831,500


86802/05 250

02/27 110 01/10 147

2,035,300

Kedawung Setia Industrial Tbk. [S]

Keramika Indonesia Assosiasi Tbk. [S]

2,200 01/02 990 12/11

02/26

11/28

Kedaung Indah Can Tbk. [S]

25,905 242

287,28812/30 13,359,389,800 3,489,896,708,300 242187 01/07 295

1,005 12/30 38,506,800 61,507,468,500

319

Champion Pacific Indonesia Tbk. [S]

Inti Agri Resources Tbk. [S]

Intikeramik Alamasri Industri Tbk. [S]

Sumi Indo Kabel Tbk. [S]

Hotel Mandarine Regency Tbk.

Saraswati Griya Lestari Tbk. [S]

Harum Energy Tbk. [S]

Indonesia Transport & Infrastructure Tbk. [S]

Intan Baruprana Finance Tbk.

Inti Bangun Sejahtera Tbk. [S]

Impack Pratama Industri Tbk. [S]

Indofarma (Persero) Tbk. [S]

Indal Aluminium Industry Tbk. [S]


Island Concepts Indonesia Tbk. [S]

Kertas Basuki Rachmat Indonesia Tbk.



Indo-Rama Synthetics Tbk. [S]

Indospring Tbk. [S]

Tanah Laut Tbk. [S]

Indika Energy Tbk. [S]

Indah Kiat Pulp & Paper Tbk.

Bank Artha Graha Internasional Tbk.

Indonesian Paradise Property Tbk. [S]

Toba Pulp Lestari Tbk. [S]

Intraco Penta Tbk.

Inter Delta Tbk. [S]



Indopoly Swakarsa Industry Tbk. [S]

Indosat Tbk. [S]



Jaya Real Property Tbk. [S]

Jakarta International Hotels & Dev. Tbk. [S]

Jaya Konstruksi Manggala Pratama Tbk. [S]

12/30268

Regular Market

KLBF

KOBX

KOIN

KONI

KPIG

KRAH

KRAS

KREN

LAMI

LAPD

LCGP

LEAD

LINK

LION

LMAS

LMPI

LMSH

LPCK

LPGI

LPIN

LPKR

LPLI

LPPF

LPPS

LRNA

LSIP

LTLS

MAGP

MAIN

MAMI

MAPI

MASA

MAYA

MBAP

MBSS

MBTO

MCOR

MDIA

MDLN

MDRN

MEDC

MEGA

MERK

META

MFIN

MFMI

MGNA

MICE

MIDI

MIRA

MITI

MKPI

MLBI

MLIA

MLPL

MLPT

MNCN

MPMX

MPPA

MRAT

MREI

MSKY

MTDL

MTFN

MTLA

27


4,099,976,835,300 253,534 24201/03 835

11,950

78

315. 1,085 10/02 350 12/30

03/04 15,300

12/30

11/10

314.

12/30 3,504,400313.

5,729,625,400

625 05/14 411 04/03 525

12/30 50

1,430,550 09/12 11,000

1,758 217

271,755,300

399,503,900 22,010,599,500

311. 240 10/31 50

309.

312. 15,750 04/03 9,000

Mitra Investindo Tbk. [S]

Metropolitan Kentjana Tbk. [S]

3,925 219

231,166,867,500 3,090 156

15,313,300 8,170,729,700

449

Multi Bintang Indonesia Tbk.

13,068 241

6,277,936,900 5,253

01/21 980 12/30 18,615,700

112

16,898 238

12/30

12/3006/02 185

15,020 240

12/30

09/10 90 12/30 49,114,900

08/08 353 66,924,300

307. 174 07/07 85

308. 495 04/01 342

58,378,997,500

01/06 585 12/30 34,557,900

26,591,758,400

12/30

19,591,646,500

4,297,500

21,773,234,900

660 02/05 471

310. 68 11/24 50

306. 445 10/14 131 06/24 338 9,143,600 2,791,826,900

1,587 158

1,149,851,816,500 108,666 242

1,712 121

15,655,791,500

12/19 44,000303. 207,000 03/25 150,000

304. 275 02/10 180 10/13 201

2,489 215

12/30

301. 3,900 10/28 1,900

302. 2,500 03/11 1,900 07/08 2,000 6,890,700 13,679,455,500

305. 1,040 12/11 670

12/30

12/04 160,000

Mandala Multifinance Tbk.

Medco Energi Internasional Tbk. [S]

Bank Mega Tbk.

Merck Tbk. [S]


10,896 236

2,892,785,559,300 216,157 242

12/30

01/07 205 12/30 74,709,600

25,291,700,300

12/30

01/03 3,800 12/30

5,531,696,707,000 152,347 242

7,690,852,500 199 52

362,399,700

12/30

01/10 520 12/30 6,152,386,700

04/16 675 212,587,100

5,372 118

299. 560 09/01 364

300. 780 01/03 600 141,491,122,000

298. 3,150 12/30 1,400 04/11 3,150 73,935,500 134,470,086,500


Modern Internasional Tbk. [S]

03/06 160 11/24 200Martina Berto Tbk. [S]

4,149 201297. 240 05/19 120

12/30

12/16 1,000

109,569,871,500 13,166 238

294. 1,440 07/10 1,260

12,163,676,800

12/30 515,034,300295. 1,505 09/12 955Mitrabahtera Segara Sejati Tbk. [S]

296. 329

291. 7,100 03/17 4,655

292. 479 10/10 287

Mitra Adiperkasa Tbk. [S]

Multistrada Arah Sarana Tbk. [S]

25,849 117

73,020,839,500 5,379 215293. 2,600 01/02 1,300

12/30

12/19 2,130 12/30 881,560,000

77,164,800

12/30

08/26 1,880 12/30

17,250,808,200 12,426 232

616,596,507,000 77,587 240

39,786,600

12/30

06/27 5,075 12/30 496,897,700

06/06 420 295,248,300

09/12 1,310 143,951,000 187,546,817,500

2,803,736,910,500 162,821 242

290. 50 12/30 50 12/30 50 4,249,400 212,470,000

656,423 242

68,159,716,500 43,448 173

2,914 70

2,508,079,459,500

11/20 600

288. 119 01/16 50

215,587 242

285. 990 04/15 190

286. 2,480 04/30 1,470

289. 3,715 03/11 2,045

12/05

01/07 1,800 12/30287. 1,925

12/30

12/30 204 12/30

24,001,422,200

01/13 1,890

12/05 50 27,438 223

296,478,649,000 49,783 242

111,667,800

7,386,865,500 14,928,307,965,000

241,193,200

401,396,100

12/30

01/06 15,000 12/30 883,689,500283. 18,000 08/21 10,800

284. 266 09/29 181 43,082,672,700 35,802 236

12,889,224,347,500 565,716 242

01/09 219 188,995,600

236 70

36,617 242

23,646,818,353,500

2,559,116,988,000

01/06 4,800 12/30 1,068,700279. 5,800 08/18 2,815

4,350 01/15 6,200

526,016 242

12/30

01/08 1,020 12/30 22,732,973,200

310,576,400

281. 1,295 03/18

09/23

10,800 12/02

855

12/29

282. 825 10/01 462 01/09 600

280. 6,600

188,448,779,300

1,475,800 8,231,213,500 1,201 148

4,565,708,000 744 130Lippo General Insurance Tbk.

Multi Prima Sejahtera Tbk. [S]

277. 8,000 05/13 5,250

278.

483,517,800

245 05/21 160 10/21

4,765 01/07 10,400 329,628,90012/30

12/16 6,450 12/18 109,100

Lippo Cikarang Tbk. [S] 164,320 242

747,232,500

276.

12/17 2,835

273 81

2,681,402,790,500 63,453 143

12/29 153,600

275. 63 11/14 50Limas Indonesia Makmur Tbk.

273. 7,500 10/02 1,900

175 165,771,20012/30

12/29 51 12/30 70,746,500

34,425,506,400 82,187 239

3,871,619,400 4,255 183

4,92006/02 12/30

13,297,811,200

1,309,143,600 85,596,285,900

274. 13,500 01/28 8,100 12/17 9,300Lion Metal Works Tbk. [S] 1,553,400,000

52,211 21950

12/30

01/03 600 12/30

265. 1,510 03/03 1,085

33,279,691,000 99,894 214

271. 620 10/21 280

272. 5,325 09/01 2,710 44,531,200 164,189,660,000 7,497 238

5,792,366,500,200 420,792 242

12/30

03/11 278 12/30 114,925,000269. 354 12/04 170

270.

264. 340 01/09 203

242

189,220,687,500 28,755 240

12/30

08/22 485 12/30 834,266,200

02/06

267. 580 03/17 435

268. 500 12/29 367 486 502,323,200 204,228,682,200 98,433 203

412,717,072,100 83,468 242

12/30 144,343,300

266. 855 12/08 275 01/02 810 302,034,600 129,630,287,800

5,035,249,600 8,059

23,29912/30

02/10 1,290

32,596,700 108 43

5,785,071,500 900 137Kokoh Inti Arebama Tbk. [S]

Perdana Bangun Pusaka Tbk.

MNC Land Tbk. [S]


217

12/18

02/27 445 12/30 15,318,900

10/13

263.

Trading

Day

s

Hi Date Volume Value Freq.


No. Company NamePrice (Rp)

Low Date Close DateCODE

12/30

01/02 1,830 12/30 12,367,238,800261. 1,835 12/30

172 24,442,700

19,523,789,815,000 1,086,592 2421,260

262. 300

20,908 222316. 1,080 10/07 840 01/06


242

12/30 2,444,312,100 6,339,915,241,000 566,452 242

318. 1,350 05/16 720 12/17

317. 3,230 09/29 2,180 12/10Media Nusantara Citra Tbk. [S]

Mitra Pinasthika Mustika Tbk. 790 12/30 380,011,700 422,711,223,500 63,675

26,753,566,102,500 281,918 242

320. 500 03/25 341 12/22

319. 3,665 12/10 1,720 01/08Matahari Putra Prima Tbk. [S]

Mustika Ratu Tbk. [S] 350 12/30 31,329,900 15,390

324. 250 12/22 94 04/15

323. 650 11/13 280 01/10Metrodata Electronics Tbk. [S]


233

12/30 600,600 2,409,937,000 391 104

322. 2,445 03/12 1,295 09/26

321. 6,900 09/01 2,000 01/29Maskapai Reasuransi Indonesia Tbk.

MNC Sky Vision Tbk. 340,145,6001,600

493 04/01

Bank Mayapada Internasional Tbk.

Mitrabara Adiperdana Tbk. [S]

82,108 242

12/30 463,228,100 212,673,863,300 34,259 242

705,367,800 712,148,201,500Multipolar Technology Tbk. [S]

445325. Metropolitan Land Tbk. [S]

12/30


Bank Windu Kentjana International Tbk.

Intermedia Capital Tbk. [S]

04/10

208

615

4,240

3,050

2,540

1,020 12/30

21,590 235365


Kobexindo Tractors Tbk. [S]

12/30 97,022

213

12/30 9,652,639,800

3,491,393,500 479,628,027,400

02/18 160 06/25

Krakatau Steel (Persero) Tbk.

Malindo Feedmill Tbk. [S]

Mas Murni Indonesia Tbk. [S]

Langgeng Makmur Industri Tbk. [S]

Lionmesh Prima Tbk. [S]


Star Pacific Tbk. [S]

Kresna Graha Sekurindo Tbk.

Lamicitra Nusantara Tbk. [S]



Logindo Samudramakmur Tbk.

Link Net Tbk. [S]


Lippo Securities Tbk.




450 07/24 212

126 05/12 50 12/30

12/30 188,398,300 80,777,010,600

623,279,639,500

12,372,733,700

330 122,800

Mulia Industrindo Tbk.

Multipolar Tbk.

Multifiling Mitra Indonesia Tbk. [S]

Magna Finance Tbk.

Multi Indocitra Tbk. [S]

Midi Utama Indonesia Tbk. [S]

Mitra International Resources Tbk. [S]

Regular Market

MTSM

MYOH

MYOR

MYRX

MYRXP

MYTX

NAGA

NELY

NIKL

NIPS

NIRO

NISP

NOBU

NRCA

OCAP

OKAS

PADI

PALM

PANR

PANS

PBRX

PDES

PEGE

PGAS

PGLI

PICO

PJAA

PKPK

PLAS

PLIN

PNBN

PNBS

PNIN

PNLF

PNSE

POLY

POOL

PRAS

PSAB

PSDN

PSKT

PTBA

PTIS

PTPP

PTRO

PTSN

PTSP

PUDP

PWON

PYFA

RAJA

RALS

RANC

RBMS

RDTX

RELI

RICY

RIGS

RIMO

RMBA

RODA

ROTI

RUIS

SAME

SCBD

04/17 451

02/27 190 04/16 52,980,90004/14 90

385.

195

383.

79,128,800

615,60004/10

5,250 11/04

28

12/30 13,791,100

5,941,10005/23 520 12/30


12/30 139,346,400

384.

655 12/23

382.

3,116,041,700 1,132 172


152,534,00007/11 280 12/30

71

580

32,985 204

391 10/15 160

6,000 08/29 4,900

410 75

36,050,000 9 8

140,306,100 30,008,268,200

1,023,663,472,500

2,000 12/24 85,800 249,896,000 148

980 01/10 1,385

655 12/23

02/13

381.

02/18

42,061,046,400 30,435

370,677,500 271

205

2,443,445,800 2,510 204174

6,573,590,600 10,349198

396,047,530,000 41,619 221

1,440 03/04 685 10/17 790

328,348,100

378. 720 03/27 319

380.

1,471,754,690,0001,496,043,400

81,680,293,700 23,554 239

379. 109 04/14 65 06/23

12/08 445

7,817,229,30088 12/30

7,100

28,573375. 168 12/09 123 23710/17 135 12/30

374. 555 12/22 261

376. 1,520 09/19 505

155,283

19,640,732,900

04/10 1,350 12/30

133,573,800

242

Nippon Indosari Corpindo Tbk. [S]

Radiant Utama Interinsco Tbk. 240

389. 2,885

12/30377.

242

388. 255 08/22

169,278,239,500

515 12/30

522,683,100

6,254,923,716,900

370 12/29 1,130,900 472 105

925 12/30 132,050,800

3612/23 3,090,732,500 61

673,687 242

242

609,172,500 2,617 200

42,689

15,465,567,30001/07

372. 7,200 04/15 4,000

245,700

4,065,786,600

08/11 725

369.

08/08 5,700 639,400

07/18 441

12/3085 6,512,900

373. 510 01/02

905

371. 140 08/05 61 02/19

12/23370. 1,540 02/28

3,625 12/30 1,105

368. 1,030

430,234

10/21 12/30

01/08

367.

375,291 242

218,460,500 308 55

12/30

950

12/303,575 8,280,848,821,000

14,150 09/04 8,975 01/15 12,500Tambang Batubara Bukit Asam (Persero) Tbk. [S]

06/24 830 12/30

143

247,729,000363.

02/24 121

242

87,747,768,800 14,389 138

792,084,900 8,655,053,320,000

133,324,800366. 905 11/20 460

12/16

12/16 540 12/30 242,637,500

10/29

54,877 242364. 5,925 09/02 520

1,363,577,200 6,946 73

382,867,827,000

8,926,900

62,674,694,90012/30

09/01 2,995 09/23

365. 225

118,233 231

29,729,500362. 5,050 04/10 1,500 47 21Pool Advista Indonesia Tbk.

Prima Alloy Steel Universal Tbk. [S]

J Resources Asia Pasifik Tbk. [S]

Prasidha Aneka Niaga Tbk. [S]

358. 790 11/05 600

359. 319 12/05 195

Paninvest Tbk.

Panin Financial Tbk. 8,086,361,200 2,109,751,447,600

361.

360.

01/07

12,700

303 04/17 165 02/06 204

242

453,470,000 695 121


299

127 12/16 57 07/24 95 12/30

203,445 242

138,188,456,500 10,173 239

Asia Pacific Fibers Tbk. 53,296

12/29 985,000615 02/04 378

12/30

01/07 1,560 12/30 4,735,729,300

823,321,200

12/03 87

221,860 242

12/30

01/08 1,165 12/30 1,105,688,400

01/28 234

951,023,609,500 46,323 242

04/28 545

77,285,801,400

12/30

01/28 745 12/30

194,223,689,300 37,954180 1,568,677,900

200,808,700

356. 1,220 12/01 610

357. 189

355. 3,750 12/30 1,950 03/04 3,750 913,300 2,099,072,000

2,734 135

430,396,100 1,263 161

214 47

7,137,407,741,000

12/30 7,320,500352. 1,800 12/30 970Pembangunan Jaya Ancol Tbk. [S]

353. 105 02/21 60 12/01 88Perdana Karya Perkasa Tbk. [S]

350. 170 01/21 86

351. 239 04/02 141 11/14 160 3,994,500 793,284,400

354. 1,630 12/05 1,190

12/30

01/10 1,775

26,546,324,231,000 710,810 242

2,483,916,300 10,734 100

10/29

01/06 505 12/30 2,636,936,300

212,437,400

12/24

04/17 105 12/30

17,458,918,400 23,482 236

10,071,860,000 1,554 182

3,703,800

12/30

12/29 200 12/29 10,705,300

01/08 6,000 4,900,292,000

691,739,500

348. 270 01/16 200

349. 6,225 11/24 4,120

Panca Global Securities Tbk.


347. 255 02/24 135 01/16 184 3,806,200

1,847 169

2,350,449,060,500 77,275 242

627 59

1,143,298,128,900

12/30 1,293,573,400344. 525 10/29 380

345. 5,700 07/10 3,700 02/05 4,975Panin Sekuritas Tbk.

153,504 242

342. 1,860 04/21 510

343. 520 09/19 310 01/27 480 39,375,100 18,830,506,600

346. 530 12/09 310

12/30

01/06 483

1,733 170

5,535,000 5 5

12/30

01/21 760 12/30 1,327,462,100

23,191,900

12/23

11/25 645 12/30

114,580,566,000 3,408 222

624,911,080,500 139,831 242

1,504,056,400

09/18 940 02/06 52,308,200

12/30

39,253 242

12/30

09/08 450 09/08 12,300

12/23 111 12,530,200

340. 450 09/08 450

341. 199 04/30 100 1,718,109,400

338. 895 04/21 500

44,687 238

1,360Bank OCBC NISP Tbk.

241

12/23

06/09

12/30

12/17 186

339. 1,245 12/11 645 02/04 1,160 681,751,500 644,298,253,500

64,876 242

47,501 242

948,305,243,000

12/30 15,607,213,900336. 288 07/17 175Nirvana Development Tbk. [S]

337. 1,480

03/26 140

333. 175 03/17 125

Bank Mitraniaga Tbk.

Pelayaran Nelly Dwi Putri Tbk. [S] 1,961,920,900

12/08 134 12/30

67,823,816,500 656 118

3,871,512,773,200 258,401 242

166,950,900334. 194 03/12 125

335. 585 12/15 218 07/18 487 1,352,064,200 483,346,888,400

26,511,380,800

748 96

441,563,054,300 2,393 165

12/24

12/08 67 12/30 374,248,30001/22 60

12/3001/17 695

331. 250 03/03 101 09/29 128Apac Citra Centertex Tbk. 1,618,400 201,351,000

174 12/02 2,537,178,800

10/10 163 12,421,700

332. 235

572

408

328. 31,500 09/08 20,450

329. 710 11/18 520Hanson International Tbk. [S]

8,164

242

257,557,240,000 15,498 232

12/30

330. 93

133

27,413,792,800

327.

09/08 690 09/08 1,300

142,123,70003/25 458 75,909,830,300

Metro Realty Tbk.

Samindo Resources Tbk. [S]

Mayora Indah Tbk. [S] 12/24 20,900 12/30 9,440,600

242

898,000 4 4

29,172

690

640 05/28

Day

s

Hi Date Volume Value Freq.

Price (Rp)

Low Date Close DateNo. CODE Company Name


463 12/30

12/30 841,979,900

Trading

760,359

190 01/02 217 12/30

387.

11,684

121,693

386. 500 12/29 340 03/20

13,352,454,600 8,282,521,916,000

326.

40

12/30 634,092,800 1,690,703,335,000 322,490 242

390. 3,795 10/16 1,800 12/24

46,046,485,600 425120,567,400 72

Hanson International (Seri B) Tbk.

Pembangunan Graha Lestari Indah Tbk. [S]

Pelangi Indah Canindo Tbk.


Ricky Putra Globalindo Tbk. [S]

Rig Tenders Indonesia Tbk. [S]

Rimo Catur Lestari Tbk. [S]

Bentoel Internasional Investama Tbk.

Pikko Land Development Tbk. [S]

Sat Nusapersada Tbk. [S]

Pioneerindo Gourmet International Tbk. [S]

Pudjiadi Prestige Tbk. [S]


Pelat Timah Nusantara Tbk. [S]

Nipress Tbk.

Plaza Indonesia Realty Tbk. [S]


Bank Nationalnobu Tbk.

Nusa Raya Cipta Tbk. [S]

Onix Capital Tbk.

Ancora Indonesia Resources Tbk.

Minna Padi Investama Tbk.

Pan Brothers Tbk. [S]

2,455 03/13 2,845Sarana Meditama Metropolitan Tbk.

05/30 157

Petrosea Tbk. [S]

Provident Agro Tbk. [S]

Panorama Sentrawisata Tbk.

Pyridam Farma Tbk. [S]

Roda Vivatex Tbk. [S]

Reliance Securities Tbk.

Rukun Raharja Tbk. [S]

Ramayana Lestari Sentosa Tbk. [S]

Supra Boga Lestari Tbk. [S]

Ristia Bintang Mahkotasejati Tbk.

Destinasi Tirta Nusantara Tbk. [S]

Red Planet Indonesia Tbk.

Indo Straits Tbk. [S]


Pudjiadi & Sons Tbk. [S]

Danayasa Arthatama Tbk. [S]

1,480 07/02

700 05/28

12/03

Regular Market

SCCO

SCMA

SDMU

SDPC

SDRA

SGRO

SHID

SIAP

SIDO

SILO

SIMP

SIPD

SKBM

SKLT

SKYB

SMAR

SMBR

SMCB

SMDM

SMDR

SMGR

SMMA

SMMT

SMRA

SMRU

SMSM

SOBI

SOCI

SONA

SPMA

SQBI

SQMI

SRAJ

SRIL

SRSN

SRTG

SSIA

SSMS

SSTM

STAR

STTP

SUGI

SULI

SUPR

TALF

TARA

TAXI

TBIG

TBLA

TBMS

TCID

TELE

TFCO

TGKA

TIFA

TINS

TIRA

TIRT

TKGA

TKIM

TLKM

TMAS

TMPI

TMPO

TOBA

12/10 916,900 7,521,105,000434.

116

52,619,300 24,432,391,700 4,966 216

Sitara Propertindo Tbk. [S] 445 12/29 120 07/11 444

Tunas Alfin Tbk. 570

26,486

134

488 02/04 391 07/23 427 12/30 17,360,365,400 7,560,712,064,000

413

242

83 04/29 58 10/22 62 12/30 182,030,400 12,330,284,000

62

239

9,900 10/01 6,450 02/05 8,000

Star Petrochem Tbk. [S]

Siantar Top Tbk. [S]


SLJ Global Tbk.

Solusi Tunas Pratama Tbk.

428.

429. 166,761

01/23 1,665 12/30 16,089,268,300 18,632,108,994,000 1,451,454

11,864

131 12/10 65 07/10 103 12/30 496,656,400 51,589,406,300

744

56 08/15

432.

433.

01/13 2,880 12/30 680,400

12,239

12/30 11,537,123,800 2,149,663,432,800 312,604 242

430.

431.

423. Sejahteraraya Anugrahjaya Tbk. [S] 310 12/30 200 08/25 310 12/30 226,212,300 23,029 232

424. Sri Rejeki Isman Tbk. 303 01/24 120 10/10 163

13912/30 50 12/30


Sunson Textile Manufacturer Tbk. [S]

242

236

12/23 728,534,700 36,802,182,300

249,678

183

3,400 06/30 1,520

12/30

540 01/08 1,070 12/30

3,950 03/04

50 12/23 50

1,789,050,500

425. Indo Acidatama Tbk. [S] 63 11/10

421. Taisho Pharmaceutical Indonesia (PS) Tbk. 333,000 11/28 270,000 08/26 315,000 12/12 10,200 3,156,230,000 77 37

422. Renuka Coalindo Tbk. 1,600 11/18 430 05/02 1,490 12/30 8,513,300 10,913,670,500 3,804 172

406,919,400 21,943,409,70050

51,485,992,200

419. Sona Topas Tourism Industry Tbk. [S] 5,000 04/30 3,300 05/08 4,100 12/15 528,800 2,232,557,500 156 40

420. Suparma Tbk. 243 04/03 172 01/07 197 12/30 59,665,600 13,291,237,700 20,098 228

417. Sorini Agro Asia Corporindo Tbk. [S] 2,800 09/05 1,700 01/07 2,500 12/30 415,200 838,244,000 195 68

418. Soechi Lines Tbk. 750 12/15 585 12/03 660 12/30 757,981,900 489,930,932,000 24,984 18

415. SMR Utama Tbk. [S] 400 05/23 97 07/16 264 12/30 3,010,079,600 557,411,062,100 79,841 194

416. Selamat Sempurna Tbk. [S] 5,100 07/16 3,010 01/27 4,750 12/30 47,680,500 193,963,678,500 33,097 240

413. Golden Eagle Energy Tbk. 6,350 06/23 1,740 12/16 1,785 12/30 366,051,600 1,294,331,221,000 31,739 242

414. Summarecon Agung Tbk. [S] 1,615 12/12 745 01/08 1,520 12/30 5,723,017,300 6,823,584,662,500 361,824 242

411. Semen Indonesia (Persero) Tbk. [S] 17,400 03/17 13,500 02/04 16,200 12/30 1,911,389,000 29,819,306,385,000 713,329 242

412. Sinar Mas Multiartha Tbk. 4,285 05/07 2,425 11/19 3,655 12/30 7,375,000 25,201,057,500 9,683 174

409. Suryamas Dutamakmur Tbk. [S] 225 08/05 120 12/16 124 12/30 53,849,300 9,205,748,900 12,116 185

410. Samudera Indonesia Tbk. [S] 14,975 12/08 2,805 02/25 14,850 12/30 21,098,400 188,131,375,000 16,768 163

408. Holcim Indonesia Tbk. [S] 3,100 07/17 2,025 02/04 2,185 12/30 596,335,600 1,492,285,205,500 123,080 242

50Sierad Produce Tbk. [S]

Salim Ivomas Pratama Tbk. [S]

400.

01/27 2,100

581,253

407. 500 04/07 330

79 02/18 465Sekawan Intipratama Tbk. [S]

392. 4,200 08/29 2,410 02/11 3,500

12/24

01/17

182,455 242

403. 1,650 05/22 480 1,773,159,500

CODE

995 8801/22 970 12/12

12/30 2,442,183,500 1,000,421,534,800

1,812,700

11/19

01/17 705 12/30 2,922,252,600

07/22 53 3,587,718,100

10/13 3,593,842,600

49,193,800

17,139,444,200 5,371,194,119,200

6,824,746,405,500

1,030,60008/25

401. 1,065 05/16 660

402. 61 11/07 192,797,437,000 38,265 214

2,486,061,447,500 198,462 242

12/30

12/30

147

16,743,552,200 25,006 172

12/30

610 12/30399. 955 02/06 590Industri Jamu dan Farmasi Sido Muncul Tbk. [S]

17,500 09/22 9,200 01/29 13,700 1,616,142,40012/30 19,653,069,790,000 80,371 242

2,874,973,775,500 462,715 242

Siloam International Hospitals Tbk. [S]

398. 473

395. 1,230 09/01 840

396. 2,450 05/02 1,700

397.

01/21 81 10/31 88Millennium Pharmacon International Tbk. [S]

390 02/05 248

02/24 1,150

30708/05Hotel Sahid Jaya International Tbk. [S]

561,009 242

5,339,953,500 1,039 153

12/30 2,058,632,800

181,003,000 383,840,289,000 61,626 242

25,129,216,500 2,065 184

510 12/30 132,370,500

3,656 193

60,931,991,400 14,003 241

25,291,900

29,119,600 2,765,562,300

12/30

12/29

393. 555 12/17 325

394. 123

391. 4,700 03/10 3,700 1,324,100

No. Company NamePrice (Rp) Trading

Hi Date


12/16 3,950 12/30

29

Low Date Close Date


Day

s

Freq.Volume Value

Sekar Bumi Tbk. [S]

38 24

406. 8,500 11/04 6,000 1,648 189

12,852,50011/24405. 545 08/07 420 27 15420 11/24Skybee Tbk. [S]

300 12/30 34,600404. 705

SMART Tbk. [S]

Sekar Laut Tbk. [S] 8,527,600

8,100 12/30

12/02 170

Sidomulyo Selaras Tbk. [S]

Bank Himpunan Saudara 1906 Tbk.

Sampoerna Agro Tbk. [S]

01/02 381

1,700 12/19 780

Semen Baturaja (Persero) Tbk.

Supreme Cable Manufacturing & Commerce Tbk. [S]


5,625 09/08

1,085

5,150

12/05

12/12

12/30

12/30

12/30

03/28

12/30

1,170

2,736,100 13,591,730,500 2,295 166

4,794,790,000 3,939,139,997,500 268,014 242

7,038,675,000

27,800

426.

427.

Saratoga Investama Sedaya Tbk. [S]

Surya Semesta Internusa Tbk. [S]

435.

436. 12,647,684,400 4,563,672,621,900 171,924

09/19 385 02/04 520

599,820,800 386,613,591,000 36,507 242439.

758,077,500 5,823,017,920,000 321,976 242

Tunas Baru Lampung Tbk. 820 11/27 443 02/28 755

3,417,792,400 4,608,649,039,000 201,078 242

Tower Bersama Infrastructure Tbk. 9,925 12/22 5,450 01/10 9,700

437.

438.

Express Transindo Utama Tbk. 1,810 02/03 1,080 12/03

440. Tembaga Mulia Semanan Tbk. 12,600 07/16 7,000 04/30 9,500 12/23 66,500 511,602,500 90 37

441. Mandom Indonesia Tbk. [S] 19,000 07/23 11,000 01/10 17,525 12/30 3,143,400 46,326,680,000 1,579 189

442. Tiphone Mobile Indonesia Tbk. [S] 985 09/17 620 01/03 930 12/30 1,949,327,900 1,594,186,453,000 81,171 242

443. Tifico Fiber Indonesia Tbk. [S] 995 10/23 412 04/17 900 12/17 279,400 186,570,200 198 60

444. Tigaraksa Satria Tbk. [S] 4,700 10/23 1,800 03/04 2,900 12/29 55,200 146,216,000 134 40

445. Tifa Finance Tbk 550 02/17 197 04/10 222 12/30 1,416,181,500 566,452,246,800 541,648 239

446. Timah (Persero) Tbk. [S] 2,180 04/15 1,080 10/17 1,230 12/30 3,235,594,900 4,696,749,816,000 282,737 242

447. Tira Austenite Tbk. [S] 1,700 04/22 1,500 08/26 1,500 08/26 1,600 2,620,000 3 3

448. Tirta Mahakam Resources Tbk. 114 11/07 50 04/30 86 12/30 330,886,200 27,446,684,800 25,912 231

449. Permata Prima Sakti Tbk. [S] 2,440 01/30 1,800 10/21 1,800 10/21 28,725,300 66,920,142,000 7,879 94

450. Pabrik Kertas Tjiwi Kimia Tbk. 1,890 07/03 850 12/30 850 12/30 223,784,600 236,780,143,000 77,664 237

451. Telekomunikasi Indonesia (Persero) Tbk. [S] 3,010 09/19 2,060 01/07 2,865 12/30 24,035,761,600 60,395,151,602,000 1,184,357 242

452. Pelayaran Tempuran Emas Tbk. 2,220 12/30 170 02/11 2,215 12/30 270,462,100 324,358,195,900 41,676 206

453. Sigmagold Inti Perkasa Tbk. 500 01/02 430 05/19 488 12/30 17,538,878,100 7,970,396,421,900 144,095 242

454. Tempo Inti Media Tbk. [S] 197 04/01 98 07/14 121 12/30 312,663,200 45,861,986,200 112,622 241

455. Toba Bara Sejahtra Tbk. [S] 925 11/10 630 03/14 920 12/30 29,320,600 24,978,121,500 9,449 219


Regular Market

TOTL

TOTO

TOWR

TPIA

TPMA

TRAM

TRIL

TRIM

TRIO

TRIS

TRST

TRUS

TSPC

TURI

ULTJ

UNIC

UNIT

UNSP

UNTR

UNVR

VICO

VIVA

VOKS

VRNA

WAPO

WEHA

WICO

WIIM

WIKA

WINS

WOMF

WSKT

WTON

YPAS

YULE

ZBRA

* Delisted Company

490. Yulie Sekurindo Tbk. 145 03/13 68 08/21 128 12/29 1,041,600 106,969,400 571 71

491. Zebra Nusantara Tbk. [S] 174 09/03 58 01/16 143 12/30 644,417,500 93,703,622,500 78,206 214

488. Wijaya Karya Beton Tbk. [S] 1,325 12/30 665 04/10 1,300 12/30 5,718,840,200 5,557,421,171,000 243,356 177

489. Yanaprima Hastapersada Tbk. [S] 750 05/26 500 12/30 500 12/30 1,137,400 720,236,500 499 95

486. Wahana Ottomitra Multiartha Tbk. 296 08/28 190 12/12 205 12/30 8,878,000 2,151,504,800 2,755 182

487. Waskita Karya (Persero) Tbk. [S] 1,550 12/29 402 01/07 1,470 12/30 15,292,075,900 12,398,004,105,600 500,030 242

484. Wijaya Karya (Persero) Tbk. [S] 3,895 12/30 1,580 01/07 3,680 12/30 6,733,385,500 16,386,135,688,000 605,466 242

485. Wintermar Offshore Marine Tbk. [S] 1,520 09/11 620 02/04 825 12/30 560,676,200 608,489,315,500 44,334 242

482. Wicaksana Overseas International Tbk. [S] 135 12/16 50 02/12 99 12/30 688,424,300 63,872,986,800 49,780 242

483. Wismilak Inti Makmur Tbk. 860 03/11 510 10/13 625 12/30 316,782,000 211,451,248,500 48,959 242

50 10/23 64 12/30 140,808,600 10,586,857,500 14,676 219

481. Panorama Transportasi Tbk. 308 05/23 224 01/07 255 12/30 1,080,056,800 301,174,291,900 119,335 242

1,752,200 9,397,601,500 2,167 178


1,123,571,359,260,800 51,355,233899,939,817,000T O T A L

108 01/02 55 12/30 56 12/30 605,287,800 41,388,909,100 49,966 242462. Triwira Insanlestari Tbk. [S]

456. Total Bangun Persada Tbk. [S] 1,155 12/30 490 01/07 1,120 12/30 2,483,253,200 2,161,535,333,900 182,738 242

458. Sarana Menara Nusantara Tbk. 4,300 09/02 2,600 01/07 4,150 12/30 43,186,900 159,565,250,500 3,885 196

457. Surya Toto Indonesia Tbk. [S] 8,075 07/24 3,300 11/10 3,975 12/23

459. Chandra Asri Petrochemical Tbk. [S] 3,250 10/07 2,240 03/20 3,000 12/30 21,719,500 57,165,553,500 4,709 190

460. Trans Power Marine Tbk. 570 11/25 201 06/09 434 12/30 7,612,700 2,599,396,800 4,990 114

461. Trada Maritime Tbk. 1,900 05/19 200 12/22 211 12/30 18,089,797,700 28,437,596,157,000 226,721 128

463. Trimegah Securities Tbk. 91 05/14 54 01/27 68 12/30 337,252,600 24,006,551,800 8,661 230

464. Trikomsel Oke Tbk. 1,660 08/18 1,000 12/02 1,275 12/30 2,932,100 3,933,260,500 1,017 111

465. Trisula International Tbk. [S] 405 01/02 290 11/21 356 12/30 1,595,942,100 608,755,465,200 25,752 242

466. Trias Sentosa Tbk. [S] 400 10/27 226 01/13 380 12/30 33,839,600 10,727,289,900 2,479 190

467. Trust Finance Indonesia Tbk. 450 02/20 420 01/30 421 05/30 783,200 332,392,700 51 16

Tempo Scan Pacific Tbk. [S] 3,450 03/17 2,440 10/08 2,865 12/30 170,473,400 494,092,124,500 52,277 242

469. Tunas Ridean Tbk. [S] 725 08/18 530 01/02 605 12/30 574,817,800 383,180,447,000 21,281 242

470. Ultrajaya Milk Industry & Trading Co. Tbk. [S] 4,990 02/05 3,670 12/29 3,720 12/30 40,128,000 168,812,173,500 22,034 240


No. CODE Company NamePrice (Rp) Trading

Day

s

Hi Date Low Date Close Date Volume Value Freq.

468.

471. Unggul Indah Cahaya Tbk. [S] 2,200 10/29 1,550 11/25 1,600 12/22 697,900 1,273,380,000 887 116

472. Nusantara Inti Corpora Tbk. [S] 420 09/02 215 02/17 318 12/30 2,489,600 802,009,200 968 134

473. Bakrie Sumatera Plantations Tbk. 82 03/14 50 12/30 50 12/30 4,936,228,000 291,638,388,800 61,904 231

474. United Tractors Tbk. [S] 25,350 07/10 16,425 12/16 17,350 12/30 891,212,400 17,867,757,997,500 670,464 242

475. Unilever Indonesia Tbk. [S] 33,000 07/10 25,800 01/10 32,300 12/30 390,836,100 11,702,032,207,500 451,633 242

476. Victoria Investama Tbk. 165 07/04 101 12/22 135 12/30 54,134,600 7,090,015,900 13,383 225

477. Visi Media Asia Tbk. 500 12/12 196 07/22 478 12/30 5,586,326,900 1,943,212,860,900 183,172 242

478. Voksel Electric Tbk. [S] 1,090 03/19 615 12/08 795 12/30 21,330,800 18,465,031,000 3,133 191

479. Verena Multi Finance Tbk. 110 04/03 76 11/13 80 12/30 10,377,900 931,253,200 1,683 181

480. Wahana Pronatural Tbk. [S] 101 11/10

Table Trading by Industry

AGRICULTURE

CROPS

BISI

PLANTATION

AALI

ANJT

BWPT

DSNG

GOLL

GZCO

JAWA

LSIP

MAGP

PALM

SGRO

SIMP

SMAR

SSMS

TBLA

UNSP

ANIMAL HUSBANDRY

FISHERY

CPRO

DSFI

IIKP

FORESTRY

OTHERS

BTEK

MINING

COAL MINING

ADRO

ARII

ATPK

BORN

BRAU

BSSR

BUMI

BYAN

DEWA

DOID

GEMS

GTBO

HRUM

ITMG

KKGI

MBAP

MYOH

PKPK

PTBA

PTRO

SMMT

TKGA

TOBA

CRUDE PETROLEUM & NATURAL GAS PRODUCTION

APEX

ARTI

BIPI

ELSA

ENRG

ESSA

MEDC

RUIS

METAL AND MINERAL MINING

ANTM

CITA

CKRA

DKFT

INCO

PSAB

SMRU

TINS

5. Golden Plantation Tbk. [S] 2 251 12/30 87.153 115,344,200 310 34,074,636,500 338 7,094 300 4 920

350.383

65

3,720,418,229

2 8,100 12/30 2,676.235 1,092,655 457 7,474,399,000 397 1,652 388 190 23,265

272,143,670

32

490.984

4

192,807,906 282

Provident Agro Tbk. [S] 2 480

161

380

1,008.000

2. Atlas Resources Tbk [S]

13. SMART Tbk. [S]

399,635,798,375

12/30

173

1,344

2

2

2 448 12/30 29.867 656,516,500 204 436,587,182,200 191 16,538 245

12/30

391 1,016

255,126

148,077

153

7,045,731,522,637

940

3,800

217

242

101

685

111

589.554 6,312,661,651

885

33,182,716

14,084,989,788

1,621,170,260

292,521,675

355 4,160

25,922

137 31,752 199

11,765

161,7813,730,368

2,000 12/23 80.000 82,582,000 327 128,576,442,500 266

29,193

263

88.581 10,062,300

1 12/30 109.821

2,370

3,317,323

233

211

2,930

296,675

141 242 2,370

2,23822,842,977,200

2,712

242

3,417

440 1,585

199

135

6212/30 628.523 3,368,591,180 94 4,902,750,083,181 69 283,534

399 226 22,167

189

44

242

6491

292

160189

357 8,160

13,610,843,448 30

3,248,305,474,0464

7,529,027,197,14226

9,121,746,635,716

129

430,778

40,632,941

228,300,000

345

271

78,245

373

1,591

242

242

4,464

1,851

33,759,445,841

80,004 143

54,920

26,564,624,721,426

66,583,328,574

49 39

1,243,019,204

1,359,524

63

10,138,500

19,899,843,377

381,100

6,066

908

28,802

933

4,999

59

1,635,991,901,821 124 142,728

23,501

23,020,115,020,952

58

57

242

112

1,010

146

283

179,557,790,880 246 42,717 180 242

18,785,602,500

10,066,311,256,485

242

89

489

105

221

4,488

38

1,890 487.742

74,716,768,282

729,991

546,978,469,000

8

12/23 106.667 125,346,207 306 56,629,890,750 305 1,868

2,100

12/30

50

401,877.415

71.765 136,644,489,210

57

255

363,169,902,802

12/30 87.484

317,729,343

11,187,189,913

1,204231

204

Index (Rp) Rank

401 2,034,498,300

135 12/30

705.263

436,284,845

12/30 54.551

24

294

77,388,461,050 290145,518,164

268

200 12/30

208.108 314,951,610 256 983,126,282,400 152

12/30 6

Value Volume

43

12,600

196

601,410,237

359,801,128,710

85,054,375,897 65,499,197,176,845

227

156

37

1,214,039,655

12/30 248.507 20

171.922

16,575,863,908

573,517,876 212 359,801,128,710

705

49,365,945,482

400

395.000

290

186856,316,270

12/30 4,176.025 367,514,069 243 1,297,102,987,645

88 12/30 22.000

12/3024,250

434,494,900

9,471,663,413

59,165,269,655

31.923

12/30

315.652

16.496

233

261.291

89.744

160,291,595

161,672,710,890

28,487,225,203

94.545

Regular Market

12/30

2

1 52

203

755

3,625

12/30

12/30

920

Tunas Baru Lampung Tbk.

Bakrie Sumatera Plantations Tbk. 6,772,209,422

12/30

1,665

12/30

790

199

438,560,097

15

19

2.

1

1.

1.


INDUSTRY CLASSIFICATION/ STOCK NAME

1.

11

3.

3.


Elnusa Tbk. [S]

7.

8.

Radiant Utama Interinsco Tbk.

12

7.



4.

16.

9.

15.

10.

2


ClosingPrice


Bumi Resources Tbk.



Bisi International Tbk. [S] 1

BW Plantation Tbk.








1

Bo

ard

1Astra Agro Lestari Tbk. [S]

12/30

3,340

1

12/30



1,660

1

12/30

378 12/30

1

21

13

14

2.

1.

2

7. SMR Utama Tbk. [S]

12. 2

4. Central Omega Resources Tbk.

Toba Bara Sejahtra Tbk. [S]

Ratu Prabu Energi Tbk. [S] 1

8. 2


14.


Borneo Lumbung Energi & Metal Tbk. 2

2

1

2.




22

4.

2

1




Timah (Persero) Tbk. [S]



Perdana Karya Perkasa Tbk. [S]

1

1,785

1.

2

2


1

6. Surya Esa Perkasa Tbk. [S] 1

20. Petrosea Tbk. [S] 1

26.

6. Baramulti Suksessarana Tbk. [S]


5. 1

1

1

13.

2,995

15.

50

10.

1

100

1,590

50 12/29

1,065

1,005

540

12/30

12,500

1

01/20

12/30

17.

121

11. Golden Energy Mines Tbk. [S] 1

1

19.

3. 2

15,375

12/30

12/30

12/30

2 12/30

458

21.

16.

1.

23.

1,911,164,735,421

226

108,914

76,088,339,500

02/18 1,019.753 57,463,000

1

86.800

64.561 6,158,490,747

15,253,796,716

66.698

230

362 72,392,378,805

80

12/30

261

829,539,253

1,230

2

1

24.74812/30

1

34,474,352,628

264

1,501.561

2,173.913

Golden Eagle Energy Tbk. 2

12/30

3,410.988

3.

3.

4.274 2,720,989,220

299

18. 2

2.

91

2

489

6,650

63 5.

34.643

4,294,553,520

12/30

139

12/30

8.

141,460,738

1

1 103

209

297

397

193

171.250

12/30 48.421

1,479.592

23

6.

8.

111.

14.

Date

5. 12/30

(X)

1.

12/30

1,260

(Shares)

7,942,211,123,010

7,565,922,510

3,762,275,500

Cap.

Market TOTAL TRADING

Rank Tra

din

g

Day

s

Freq.

142,259

242 38,188

242

242 810

167

17

26

259

101,826,545,174,694

312,999

3,969

184

573,517,876

15,859

242

220

(Bill. Rp)

435,608

121.389

15.750

12/30

1,040

638.417

113.821

12/30

89

96

23.745

12/30

102

1,991,840,330

57

1,049,132,433 16812/30

100

298

323 27,491 208

258

113

11/28 81.538 66,395,200

16,750,538,232,436

3,392,058

657,230

1,991,840,330

563,132,449,510

33,123,072,209

338

192

186

134

156

75.600

202

302

81,069

2,466,396,319,500

15,831

128,249

1,841,387,758,460

873,571,506

120

155,019

312,312,524,040 209 88,939

4,031,943,295,651 81

81,069

2,806

1,451,645

219

2,466,396,319,500

1,469,856,861,630

128,298

1,784,757,582

114

523,281,205,83079

22

7,335

205 41,033,675,800

291,871

62,332

Rank

185

309

40,105

40,10598

236,100,767,000

12/30 86.429

232213,620,918,247

58,814,776,639,545

10,816,320,475,589

276

114.655 4,675,040 429 34,038,962,500 339 1,413

12/30 64.091 3,044,399,059 96 2,600,115,659,707

13,948

52,193,376,566,676

93.636

198,657

9,465

929,615

236

43 1,681,558,178,241 121 240,243

242

237

24

124

233

48,339,354,910

208

15,288,284,681,981

134,046

130

181

683,758,229,950

259,175,091,195

179

11,699

1,339,786,622,092

242

2,171 374

58

19,203,950,659,841

98

5,700,616

242

242

189

1

302,842

204

346

236

291

351

185

86

236

241109

366

193

242

125,539,266,000

2,054

247

17611,249

214

34

75

36,569178

242

15

40,413

61,686 157

5,960,028,155,997 62

494,442

3,858,223,089,090

375

279,361

28,787,911,290

550,215

12,663

15,762

36,019

371

4,168

1,390

158

38,942

33,265

2,858

199 3,168

242

3012,782,880,408,431

53

468,588,471,085

2,199

242

242

686

4,417

1,093

1,390

17,373

1,005

242

65

242

240

11,222

10,158

67,787

242

242

3,168

9,161

12,610

51 5,927 309

242 11,150

12,895

167

5,623

218 8,161

227

230

12/30 740.000925

9.

101 8,006,280,656,400

Multi Agro Gemilang Plantation Tbk. [S] 2 50 12/05 45.455 650,935,800

2. Austindo Nusantara Jaya Tbk. [S] 1 1,325 12/24 110.417 25,753,238 377 35,684,813,840 334 796 420

2 3,300 12/30 211.268 2,798,290,475

4. Dharma Satya Nusantara Tbk. 1 3,850 12/30

12. Salim Ivomas Pratama Tbk. [S]

7. Jaya Agra Wattie Tbk. [S] 1

102 4,419

307 227 3,295

49

1.

223 450

1,427

1

363

8,778

4,033

22. Permata Prima Sakti Tbk. [S] 2 1,800 10/21 72.000 79,332,125 330 152,973,201,710 254 7,895 294 98 1,822

Mitrabara Adiperdana Tbk. [S] 2 1,310 12/30 100.769 499,924,019 220 650,311,682,095 169 25,863 213 117 1,608


31INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2014 (Cumulative Data)


Index (Rp) Rank

Value Volume

Regular MarketINDUSTRY CLASSIFICATION/

STOCK NAME ClosingPrice B

oar

d

Date (X) (Shares)

Cap.


Rank Tra

din

g

Day

s

Freq. (Bill. Rp) Rank

LAND / STONE QUARRYING

CTTH

MITI

OTHERS

BASIC INDUSTRY AND CHEMICALS

CEMENT

INTP

SMBR

SMCB

SMGR

WTON

CERAMICS, GLASS, PORCELAIN

AMFG

ARNA

IKAI

KIAS

MLIA

TOTO

METAL AND ALLIED PRODUCTS

ALKA

ALMI

BAJA

BTON

CTBN

GDST

INAI

ISSP

JKSW

JPRS

KRAS

LION

LMSH

NIKL

PICO

TBMS

CHEMICALS

BRPT

BUDI

DPNS

EKAD

ETWA

INCI

SOBI

SRSN

TPIA

UNIC

PLASTICS & PACKAGING

AKKU

AKPI

APLI

BRNA

FPNI

IGAR

IMPC

IPOL

SIAP

SIMA

TALF

TRST

YPAS

ANIMAL FEED

CPIN

JPFA

MAIN

SIPD

WOOD INDUSTRIES

SULI

TIRT

1,921 378 8 2,465

12/30

43,878,198

234

220.339

7. Impack Pratama Industri Tbk. [S] 2 5,100 12/30 134.211

131.646 63,066,078 340 28,793,883,572 345 4,985 322 218 704

4,429.549

280

11. Tunas Alfin Tbk.

338

1,067

12/30 10.462

380 12/30 226.672

12/30

109,100

297 12/30

527,734

11/19

10,127

498

10,352,980,402

1,142,480

331,768,700

459.654

463

1,100,629,716

4,116,718,838 220,790,602,95481

10,233,759,991,976 41

2,082,926,509,166

768,861,016

2,031,216,837

53 0.589

12/30

116

8,552,609

83

79

231

2,499

42,299,857,760

93,002,399,334

63.810

24,446,900

303

1,874.991

12/22

12/30

134

9.107 619,844,627

269,100

34,927,000

27,003,530,624

12/30

22,042,262

39.314

9,500

12/30

2,500

107

1,600

0.886

12/30

12/30

2,720,300

12/23 67.376

26,582,570,475 351

111,793

57- 500 -

147 11,16053

36,970

581,692

451

312

125,792,462,490

310

32,577,866,350

329

460

275

406

324

28,559,420,680

409

824,743

2,454,982,100

23,090,713,200

45,335,232,592

1,124,767,310

429

4,892,727

267

650,442

497

38,030,900

2,307,924,200

5,217,984,000

46,566,552,392

353,080,500

458,545,648

287

21,620,800 385 90,875,603,000 284

16.303

188

439

- 500

475

447 895

369

108

66 215,881

428,892,459

1,421

2,489

472,770,657

167,417,910

236

2,540,058,018,652 97 128,000

389

1,567,255,589,000

5,913.138

12/30

12/30

5,637.175 2,173,393,616 116

66

205.882

118.800

411

28,400

2,933,546

330,539 52

87,200

94

348

354

449

169,467

448

22,015,588

706,254,781

3,019

2,177

379

2,939,400,000

257436,104,700 137,566,893,500

7,675,100

48,428,865,640

6,088,210,611

88,233,300

466,500

29,044,364,089

-

474,590,877,178

10,043,348,600

35,672,918,505

3,372,731,773

239

177

480

2,736

175

437

2,878,821,600 398

2,681

1,615,056,300

161

356

314

19,419

280

6

474

275

18,518

114

72

116

747,232,500

91

159,092,858,300

183

13,742,700,990

2,040,021,074,898

1,787,192,549,370

376

3,891

16,930

552,987

9 242 96,091

14. 1

15. 2

11. 1

12. 1

13.

1.

1

1. 1

5.


Semen Baturaja (Persero) Tbk. 1

185

67

25,000

2,185

1,300

86

JAPFA Comfeed Indonesia Tbk.

705

3. 2Holcim Indonesia Tbk. [S]

2.

3.

9.

5.

6.

6.

2

33

5. 2

12/23

04/08/13

1

9,300

3.

Citatah Tbk. [S]

12/30

12/30

24

31

29



4. Semen Indonesia (Persero) Tbk. [S] 1 16,200 12/30

2.

2.

3.

Arwana Citramulia Tbk. [S]2.

1

1



2

Sierad Produce Tbk. [S]

SLJ Global Tbk. 62 12/30



315 12/30

500

12/30

12/30

128

1

2



Siwani Makmur Tbk. [S]

2


2

8,050

Wijaya Karya Beton Tbk. [S]

1

381

318

1

2

2 1,307.372

2.821

78,305,621,217

1,000.000

2

430

388

342

409

115

462

2

2


12/30

1

12/30

2

950

870

1,280.965

4.

328.571

354



59.258

12/29

520 12/12

3.

2.

89.583

12/30

353

305

2

1

01/13/11

12/30



900

12/30

Jaya Pari Steel Tbk. [S] 12/30

350

27.603

1.

1 12/30

12/30

2,638.889

12/30

15.616

2,130

12/30

12/30

10.

2

2

12/29

3,780 12/30

515

35

36

34

6. 1

5.

13.

3.

1.

465

Tirta Mahakam Resources Tbk.

1.

91.743

17,215.467

67.500

114.693

3,975

10.

9.

Alam Karya Unggul Tbk.


2. 1

1

37

2.

4. 2

2

Trias Sentosa Tbk. [S]


Berlina Tbk. [S]

1.

32

1

9. Jakarta Kyoei Steel Works Tbk. [S]

302

15,039,955,968

1,980,240,905

12,418,897,263

358

364

121

382

2,108,759,039

356

Unggul Indah Cahaya Tbk. [S]

2

7.

91



Pelangi Indah Canindo Tbk. 12/24

50

8.

7.

10.

8.

485

830 12/30

81 12/30 5,127

83,569

56,758

387

333

3,093,633,048

125

251,947,562,738

12,266

4,717

431

53,697

496

109,283,666,000

489

500

458

267

44,696

276

123,353

375

7 714,965

20,753,041,700 362

334

735,000

137

-

2,682,642,300

3,601 339

373

165

466

170

934

347

413

231

190

252

356

144,547,500

284

136

190

242

747

43

360

2,313

9,861

222

117

122

301

77

242

460

212

320

334

238

194

76,424

188

19

500

363

280

193

87

61,98428

3,815

486238

242

95

119

-

416

209

436

242

214

239

188

166

62

4,242

439

535

194

91

6,387

8,303,311,267,266

1,698,758,278

435

9,207

1,005

335

1,665

724,026,500

15

5,860,079,950,406 63 244,023

4,795,977,058,505

63

573,736,800

504

242

70

16,413

242

181

178

99,074,293,605,716

2,195

177

335 93

365

243

135

10,721

242

1,838,490,539,008

1,817,920

3,866

118

23

33,877,850,564,636

63,089,546,655,343

1,058,350,115,500

3,938

6,819,500

242

238

16,801

381,637

11,330

92,031

213

208

219,943

82

231

441

467

91

182

484

252

242

34

306

16,788

219

3,938

18,596

179

507

191

242

695

134

65

135

613

164

4

221

68

142

-

181

2,115

97

43,090,600

2

238

21.412

471

408

30.303

950,467,648

1

17557.059

Eterindo Wahanatama Tbk.

Yanaprima Hastapersada Tbk. [S]

16. Tembaga Mulia Semanan Tbk.

24.615

948,126

81,162,265

35,727,810

12/30

1,100

486

428

155.128

582.455


68

5.3452

2

12/30

12/18

540

147


11/06

12/30

12/30

160

8,805,600

268 41.231

260 12/30

3,000

238

109.486

12/30

2

2

41.231

12/30

4.

525

12.

6.

1.

4.

Surya Toto Indonesia Tbk. [S]

Intanwijaya Internasional Tbk. [S]

Sorini Agro Asia Corporindo Tbk. [S]

Indo Acidatama Tbk. [S]

Chandra Asri Petrochemical Tbk. [S]

1. 2

3. 1

2. 1

Saranacentral Bajatama Tbk. 2

5.

2


242

2


6,450


1

2

Alumindo Light Metal Industry Tbk. 2

Lion Metal Works Tbk. [S]

11.865

135

1,003,781,466

417

414

477

138.636

55.238

526.367

-

80.678

321

23.665 383

1,670,747,900

500

212,135,000

247,570,449

2,583,203,320

136.364

443

225

271

82,889,400

194

5,837,800

1,621,841,407

57.992

500

162

26,502321

25,919

415

252

119

138

5,253,085,668,930

17,790,562,773,026

422

368

283

308

455

225,764

38,325

69,794,825,560

5,838

107

9,802

4,831,094,540

1,007,704

197

7,875,026,513,69011

206

5,607

425

10,102,157,100

7,651242

81

564

230

16,743

237

320

182,592

10

3,494384

1,217,034,400 453

49,507,983,600325

27,494,967,800 350

52,421

259.705

1,210.227

8. Steel Pipe Industry of Indonesia Tbk. [S] 1

874,145,885 20,506,073,475,431

197

87.68312/30

5,300 12/18

22,447,50015.733

5,486,952,800

14,447,017,500

11,512,475,308 36

103

108

135,744,567

2,576,892,370

3,326 344

12/30 68.036

12/29118 Intikeramik Alamasri Industri Tbk. [S] 1

46,482,400

238

242 1,710

68,502 482 534,627,500 468 92 471 38 174

147 3,748


845

111

233

450.000 4,707,400

64.375

4.




Index (Rp) Rank

Value Volume



oar

d

Date (X) (Shares)

Cap.


Rank Tra

din

g

Day

s


PULP & PAPER

ALDO

DAJK

FASW

INKP

INRU

KBRI

KDSI

SPMA

TKIM

OTHERS

MISCELLANEOUS INDUSTRY

MACHINERY AND HEAVY EQUIPMENT

KRAH

AUTOMOTIVE AND COMPONENTS

ASII

AUTO

BRAM

GDYR

GJTL

IMAS

INDS

LPIN

MASA

NIPS

PRAS

SMSM

TEXTILE, GARMENT

ADMG

ARGO

CNTB

CNTX

ERTX

ESTI

HDTX

INDR

MYTX

PBRX

POLY

RICY

SRIL

SSTM

STAR

TFCO

TRIS

UNIT

UNTX

FOOTWEAR

BATA

BIMA

CABLE

IKBI

JECC

KBLI

KBLM

SCCO

VOKS

ELECTRONICS

PTSN

OTHERS

CONSUMER GOODS INDUSTRY

FOOD AND BEVERAGES

AISA

ALTO

CEKA

DAVO

DLTA

ICBP

INDF

MLBI

MYOR

PSDN

222 242 787

175.863

12/30 254.994

214

460

152,714

53,724,500

454

-

428

500

225

1. Grand Kartech Tbk. [S] 2



242.817

359

1,615,025,800

16

104,294,238,690

85

2,548.387

12/30

141 616,102,387,300

20,900

3,950

5.167

15,357,775

4,235,879,890

-

431

-

105

430

-

242

25

2,600

230,534

153

89,377,763,476,150

405

9,593,428,921,471

276,042,265,600

13,381,700 395

473

29,589,034,902

23,450,032,500

305,076,825

452

331

361

259

5,992,323,500

4,280,207

802,085,200 461

-

15,715

Unitex Tbk. [S]

Voksel Electric Tbk. [S]

Davomas Abadi Tbk.

Delta Djakarta Tbk.



12/30

12/30

139

1

12/16

03/08/12

12/30

12/30

143

352



Mayora Indah Tbk. [S]

Prasidha Aneka Niaga Tbk. [S] 2

12/30

2

12/30

12/30

13,100

2,095

1

1,040

50




700

390,000

1,500

1 6,750 Indofood Sukses Makmur Tbk. [S]

375

7,035,248,287

1,155.442 2,489,955,930

11,829,340,900

12/30

194,161,000

954,820,056,211

306

179

8,926,900

54,965,803,250

451

1,482,540

810 12/30

110

350

34,047,319

154.959

118.667

27,593,500795 12/30 70.334

12/30 16.890 970,925,514

12/30 14,332.036

Primarindo Asia Infrastructure Tbk.

4,142,704

23.593

2,350

09/19/13

Asia Pacific Fibers Tbk.

12/29

850

7,425

12/30

369,410

Tifico Fiber Indonesia Tbk. [S]

12/30

250.847

7.894

22,965,431,329

1,600 12/30 150.000

-

141.650 1,941,499

298.635

2,489,800

12/30

12/30 114.844 247,909,000

4,750 12/30 3,171.869 99,509,381

11,950

356 12/30

307,571,400

4,280,207

2,635,453,600

41,298,500

11/21

899,019,672

82

510,889,500

153,570

574

145

407

2,600

483

444

2,626

237

443

329

170 25,760

654

-

173

4,602,129,500

411

425

446219

620109

3,139

4,151,755

21,397

6,743

285

191

9,144

279

22,912 225

31

214

478

87

203.951

0.816 162

496,864,300

207

85,642,552,525 237

49.020

2111,566,102 1,006,719,860

2,515

151

25,179

18,692

76,385

6,245

468

30,377

33,557,162,910,873

53,429

5,459,634,800 410

347 661

1,702,184,431,986

282,737,040,743

12/23

307 166,766

4,235,879,890

182,429,402,335

- 500

488

383

85.999

500

14.300

4,184.578

146.546

46,625.620

372

47 242

7

87

248

346

301

370

261 269

95

135,429,379,300

1,363,577,200

221

346

4,118

17,299,966,160,929 19 516,951

76

36,848,108,970

26,116,538,500

500

500

969

331,466

3,142

230

406

354

1,044

154

6,946

483

2,626

132

352

467

11,959

34,717,700

212

286

198

242

134 24

372

73

242

65

242

4,341

112

881,258,000

236

4,602,129,500

3,404,739,806,579

500

1204,018,122,257

182

472

102

33

130

724

143

6,838

64,928 242

192

300 118,236

- 500

293

1,035

4,578,200

598

492

21

471 65 61

500

7 486

4,101,818,000

407 109

25

-

1,552,469,200

481

504

5,186,994,828,779

-

765,982

31,978

419

450

171

33,145

62,710,634,900

437

17,500 10/21 1,590.909 71,248

770 12/30

23,329

113 762,409,791,396

1,788,063,416 612,167,275,724

421,646,688,020

476

273

302,293,610 260 129,739,026,225 265 23,329

421,352

194.594

16,000

12/30 52.554

735 193

41

2,276,389

86,133

203

5,309.753

218,145

67

242

1,425

12/30

217

71,069,659,994,337

216

50,868

928,128

12/30

343

11.675 5,971,424 419

4,089

242

1,196,300,750

378.125

1,236

8,723

401

241346

469

256,895,031,975

163

6,402

2,733,132,388,380

136

455

2,098,443,814,801

11,241,392,650

294

107

149

434

81

164

461

242

787

404

1,050388

262

76,386,821,646,823

533,826,374

288

294.545

537.002

1,451,475

20,108

128

270

7,236,253,274

12/30 326.667 786,321,700

3,887,463,982

12/30

14,360

7,189,215,000 400

57,311,410

370,946

3,798.258

77,695

9,515

1,046,919,339,025

98,295184

12/30

12/30

239

4,966

152 132

15,807,920,249

166 241

228

4

455 2,250

333

385

2,271

102

237

19,353,530 36,342,168,245

12/30 279.763 1,190,106,665 158

448

167

2,295,224,031

12/29

26313,230

468

9,827,844,430

1,045

279,866,125

234,342,725

200,952,704,608 304

236

40,430,460,693

267,873,145,385

724,323,377,999

129,739,026,225

13,326,148,980

302,293,610

12/30

50

1,650

88.310 59,838,778

53.847

1

Selamat Sempurna Tbk. [S]


6,200

2

1,150

3,700

1,105

197

50 Star Petrochem Tbk. [S]

5,000 12/22/00

204

2

2

1

11/14

1






Nipress Tbk.

12/30

4,000


Jembo Cable Company Tbk.

5,000

12/30

12/30

1,150

165

1

2

Panasia Indo Resources Tbk.


2

1


1



1

Pabrik Kertas Tjiwi Kimia Tbk.

1

6.

6. 2

2.


8.

2

Argo Pantes Tbk.

Century Textile Industry (Seri B) Tbk.

Century Textile Industry (PS) Tbk.

Eratex Djaja Tbk.

Suparma Tbk.

Indospring Tbk. [S]

5.

5. 1

2.

38

9. 1



Indah Kiat Pulp & Paper Tbk.4.

42

41

4.

39

1

1. 1

9. 1

8. 1


Fajar Surya Wisesa Tbk.3. 1

2

5.

1.

1

1

11.

18.

10.

45

4. 2

44

5.

46

1.

49

3. 1

1.

Nusantara Inti Corpora Tbk. [S]

7.

51


6.

1.

4.

11. 1

10. 2

9.

11. 2

5.

2.

2

14.

Pan Brothers Tbk. [S]10.

7.

13. Sri Rejeki Isman Tbk. 1

6.

12.

17.


Apac Citra Centertex Tbk.

15.

1

1

19.

43

1

174

318

900

1

8.

1. 1

12. 1

4. 2

3. 2

2. 2

16. 2

Trisula International Tbk. [S] 2

2.

4.

3.

1


5.

9.

2

2

2

2

2. Tri Banyan Tirta Tbk. 1

2

3.

1

6.

242

196 240

153

20

656

40

188

362 206

11,061

372,500

3,857

174

357

30

2,877

1,497

20,243

352,510

5

120

217,198

770

164

51

101

473 34

389

231

3,272

240

1,014,801

812

198

14,679

242

16,391

5,717

151

148

242

1,59745

432

121

300,590

133

242

1,437

152 154 1,438

131

5 386

200

318

59,268

242 557

56 242 3,031

239

642

137,457,000

3,994

148

282

256

448

487

7.

12/30 354.429

1,280.000

73,006,381,400

489

155

14.728

12/19

869.615

-

258

511,475,000

3,528,740

48877.508 21,000

33.377 3,879,200

163 12/30 67.917 12,586,372,102 32 2,389,244,343,808

12/30

193

481

12/30

390

500

630 433

128 12/24 17.084

28.894 126,880

4,058,900

95

505

61.502

317

432

12/05

103.705

02/19

76,114.650 5,684,380

14.655

178.105

41,298,500

27.635

12/30 24.235

12/17

100.000

12/30 896.216

1,703,324,682

70,383

119,691,893,600374,304,300

12/30

450

51,606,332,100

274

377

540,691,973,000

159

81,894,822,913,552

355

60

418

412

309

102 313,008

331

169,283,640,000 251

242

5,146,227,750

238

221

15,723

206

595,488,100 209

1,283,061

4,200

117

Dwi Aneka Jaya Kemasindo Tbk. [S] 1 575 12/30 122.340 1,615,273,191 140 808,787,639,158

8.

10/21/11

416

105,509,900 313

12/30

420

103

1,309,236,798

7. Kedawung Setia Industrial Tbk. [S] 2 364 12/30 91.000 7,705,200 413 2,747,531,500 434 2,212 372 209 147





Index (Rp) Rank

Value Volume



oar

d

Date (X) (Shares)

Cap.


Rank Tra

din

g

Day

s


ROTI

SKBM

SKLT

STTP

ULTJ

TOBACCO MANUFACTURERS

GGRM

HMSP

RMBA

WIIM

PHARMACEUTICALS

DVLA

INAF

KAEF

KLBF

MERK

PYFA

SCPI

SIDO

SQBB

SQBI

TSPC

COSMETICS AND HOUSEHOLD

ADES

MRAT

MBTO

TCID

UNVR

HOUSEWARE

CINT

KICI

LMPI

OTHERS

PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION

PROPERTY AND REAL ESTATE

APLN

ASRI

BAPA

BEST

BCIP

BIPP

BKDP

BKSL

BSDE

COWL

CTRA

CTRP

CTRS

DART

DILD

DUTI

ELTY

EMDE

FMII

GAMA

GMTD

GPRA

GWSA

JRPT

KIJA

LAMI

LCGP

LPCK

LPKR

MDLN

MKPI

MTLA

MTSM

NIRO

OMRE

PLIN

PUDP

3,925,901,056 85 3,126,773,887,894 90 463,0388. Industri Jamu dan Farmasi Sido Muncul Tbk. [S] 1 610 12/30 105.172

139

27,885,866,558,884

31

242 9,150

4. Wismilak Inti Makmur Tbk. 1 625 12/30 96.154 428,887,250 1,312

1,357

361 210

279,051 66

13

459

369

100,154

17,092

452,711

1,592

-

82,190

9,782,846

82

1.

1,701.816

34,463,766,400165,956,200

29

214 202,598,979,800

255

200

235 281,228,561,250 213

12/30

118 242

25.116

143,798,947,849

3

5

453

158

206

405,801

1,427,855,761,480

49,047 170

50

12/19

64,014,210 339

107 145476

241

1,556.107

340

40,537,251

10,470,883,878

479,144,111,875

73

185.417 358,970,800

258,447

4,376,732,853,561 77

363

164,524

496

23,222,126,894

222.400 99,900

728.571

10.308

21,668

39

573,555,703,369 175 7,539

326

783

4

79

1,060.870 512,300

11,379,768,040 384 4,393

24,164,217,432,613 12

12/30

12/30


Plaza Indonesia Realty Tbk. [S] 177

473

231

216,396

187

249

Greenwood Sejahtera Tbk. 2 174

449

13,214,634,559

4,257,970,317,945

29,000

335

12/30

1,040

296

222

35

470

28,110,294,865

311

98

12/30

1

1

227.451

186

17,525

69.600

1,300

12/30

12/30

12/30

10/03/13

12/30

16,020,439,648

8

12/30 13,621.032

2,368.780

1,124.324

09/08690

520

10,400

11.

2.

1 1,385

12/30

3,720

2 970

1


Ultrajaya Milk Industry & Trading Co. Tbk. [S]

2

2

1

355 12/30

Merck Sharp Dohme Pharma Tbk.

Sekar Laut Tbk. [S]

14.

13.

1,375

12/12

68,650

12.

520

1


Lippo Cikarang Tbk. [S]


12/30

12/30

6,100 12/30

12/30

1

Gudang Garam Tbk.

HM Sampoerna Tbk.

600

12/30

Pudjiadi Prestige Tbk. [S] 441

1

1

1,690

2,880

60,700

04/02/01

12/30

12/30

12/12

11/27/12

1

12/30

12/29

1

1

2

12/30

50 12/30

650


Sekar Bumi Tbk. [S]

1,830

2

2

2

1

1,465

Alam Sutera Realty Tbk. [S] 1


12/29

12/30




Taisho Pharmaceutical Indonesia (PS) Tbk.


Mandom Indonesia Tbk. [S]


Taisho Pharmaceutical Indonesia Tbk. [S]



Tempo Scan Pacific Tbk. [S]

10,500

2,865

315,000


2

1

Bakrieland Development Tbk. [S] 1

2 300



1

1,131,653

1




2

340

299

160,000

55.005

Martina Berto Tbk. [S]




437

358 198

523,041,325456

2,718,277,665,400

18 4,606,318,000,75019,258,849,981

176.811

348,745,704

11,140,478,405,401

2,624

100 701,238,869,003 166

321,168,313,600

20,558

466

206

938,514,007 109

93

3,372,390,000 426

154.323

898,000 495

245 154,001,746,845 253

2,065,055,219,225

115,216,600

177.143

500

22 4,133,618,576,656

2,349

2,527

449.000 171,827,900 75,657,774,500 292

304 17,218,347,200 37012/30 54.800 131,898,100

117,835

12/24

7,038,933,058 52 392,852,979,164

284

316

226,968

4,880 12/30 490.798 1,564,180 447 50451 6,987,620,125

3,425

113.268 8,213,725,460 48

402

342125.707 36,282,809 367 22,643,247,185 358

4,383,235,650,700 76 78

680

12/30

325,570

845 12/30

2,960 12/30 1,184.000 559,398,100 215 1,178,715,110,400 142 105,168

274.548

625 12/30 480.769 4,998,704,900 73 546,033

1,250 12/30

123 1,442,646,977,367 133

922,831,272,132,800

606,844,932,936,326

441,098

37,226,636,400

242

12,103,930,430,009 32 544,940

730 12/30

12/30 543.137 1,172,612,581 159

1,825,072

27

7,434,978,612

13,236,464,807,625

89,750,335,000

-

8,935

242

158,512,220 291 13,225,061,808 378

50 242

285,415,951,464

242

454

82,672,800 326

355

227

27

233

192

125

709,916,925

508,374

12,435

234

134

7,372,510

20,514,815,059

8,571,236

1,217,336

446

463

416

1,122,946,140

368

285

500

364

600,968,331

303

423

264

45,802,800

2,098,894

680,400

84,336,585,700

18,707,898,700

472

484

314

9.955

-

449

174

843.478

30,000.000

21,052.632

17,848.435 22,038,836,625,076

1,197,781,045,925

91.781

5,382,662,048,154

56,389,737

4,068.221

348

261.161

480.000

353.571

142.000

1,465.000

12/30

12/30

415,994,845 236

25.536

493

429.412

14,031,103,573,489

251,921,832,090

39.616

1

337

104,369,000

13,031,281,404,525

69

134,354,733,768,776

22,540,400,661

237,628,104,100

6,412,059,659

289

109.697 560,094,700

201,235,530,694,084330,942,447,014

33.333

28.449 2,035,400 447 565,357,900 467

12/30

12/30

133,974,076

12/30

500

7.186 41,561,256,735

38,840,602,500 328

124,313

386,241,900

1,087,832

338,037

31.103

100.000

4,510,012,080407

1,129,119,560,925

165,361.184 435,334,751

12/30

3,503,182,093,500

15

232

65

1,135417

61

297

288

6,166,597,126 45

12,893

472

163

36

251,148

5,518,595,600 408

3,532,629,000 424

52,530

26,243

26 242

15,086,317,700

144

60,847

106,181 242

61

237

1821,523

242

373

491

126 8,137

210 811

104

7,060,878

404

41

393

481

443

14,460,641,094,668

1,789,050,500

3,355

89

231,347,093,310

459,338

207

7,011

424

22,067

8,527,600

242

1,788,146,500 444

744

240

410

490

121,938

1,001

38

Merck Tbk. [S]

Perdana Gapuraprima Tbk. [S]


104

12/30

12/30

295

278

175

1,805

50

12/30

362

770

1 268 12/30

1

137

1,020

11.

2

1. 1

3.

15.


2.

52

7.

6.

5.

2


8. 1

4. 1

1.

5.

4. 1

3. 1

3.

1.

10.

2.


55

53

54

1. 1

9.

28.

9. 1

Indonesia Prima Property Tbk. [S]

23.

12. 1

4.


6. 2

5.

2

30.

2


Duta Anggada Realty Tbk. [S] 1

7.

2

26. 2

36. 1

27.

2. Kedaung Indah Can Tbk. [S]

29. 1

18. 2

Gowa Makassar Tourism Development Tbk. [S]


33. 2

61

6.

59





2

32.

2

34. 2

1

Metropolitan Land Tbk. [S]

2

37.

1

15.

14.

31.

17.

3. 2

11.

16.

25.

22.

13.




1

Metro Realty Tbk.

21. 2

19.

35.

20. Gading Development Tbk. [S]

24. 1

32,300

3. 2

10,745

2

134

172

41 306

18,957

123,118

1,100

300,893

1,279

51

235 288

72

242

24

1,893

3,765

1,101

212

14,507

3,773

908

242

239

493

242

4

97

89

235

29

3,584

- 97

61

32

500

390

266

33

1,222

7,041

121

242

246

228

69

40

242

362

6,738

717

115

284,910

139

92

11,004

360,004

286

226

235 240

3,265

6,868

368

176

241

215129

208

242

242

236

5,857

2,136

127

33,161

319

233

14,300

438

82

242

9,028

242

5,197

2,176

511

237

23,539

172,607

37 242

- 593

3,354

452

25

242 246,449

575

7,238242

116,792

3,378

5,969

233 214

136 619

3,045

6,517

3,373

500

53 242

3,524

242

85,781

728,086,300

11,436

12/30 700.000 5,750,486,900

34,600

81.667

120.714

64

33,353,840,600

13,313

242

197

422,762

15,994

161

85

86

526,569

12/30

12/30

15,300

12/30

242

242

51 12/30 48.571

1,799.509

-

3,494,184,257,758

16.282 - 500 -

421

95

560

3,750

445

226

343

80

421,994

14

36

135 12/30 132.300

270,359,545

2,393

213

1,800,828

513,667

28,577

239

1,888,663,570

11,058,074,446 38

12/30 27.027

287,773

248

19,697,018,774

64,277,039,000

9,856,587,740,221

511.094

329

1,718.951 5,788,080

1,000.000 351,655,460

128.976 2,806,812,895

350 12/30 53.846 31,369,900 374 12,388,583,700 381 15,393 250 213 150

10. 2

12/30 533.333

12/30

2. Mustika Ratu Tbk. [S]

163

205,350

13,943,999,166

963,193,144

71.429

872 418 151 37

12/30





Index (Rp) Rank

Value Volume



oar

d

Date (X) (Shares)

Cap.


Rank Tra

din

g

Day

s


PWON

RBMS

RDTX

RODA

SCBD

SMDM

SMRA

TARA

BUILDING CONSTRUCTION

ACST

ADHI

DGIK

NRCA

PTPP

SSIA

TOTL

WIKA

WSKT

OTHERS

INFRASTRUCTURE, UTILITIES & TRANSPORTATION

ENERGY

LAPD

PGAS

RAJA

TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS

CMNP

JSMR

META

TELECOMMUNICATION

BTEL

EXCL

FREN

INVS

ISAT

TLKM

TRANSPORTATION

APOL

ASSA

BBRM

BIRD

BLTA

BULL

CANI

CASS

CPGT

GIAA

HITS

IATA

INDX

KARW

LEAD

LRNA

MBSS

MIRA

NELY

PTIS

RIGS

SAFE

SDMU

SMDR

SOCI

TAXI

TMAS

TPMA

TRAM

WEHA

WINS

ZBRA

NON BUILDING CONSTRUCTION

INDY

BALI

IBST

4. Blue Bird Tbk. 2 9,425 12/30 145.000 76,545,499 332 594,225,336,142 172 15,659 249 38 23,582

24. Samudera Indonesia Tbk. [S] 1 14,850 12/30 2,970.000 27,210,210 376 230,676,629,900 228 16,817 244 165 2,432

7. Capitol Nusantara Indonesia Tbk. [S] 2 265 12/30 132.500 147,933,508 296 37,114,771,136 330 18,711 238 179 221

1. Indika Energy Tbk. [S] 1 510 12/30 17.288 1,388,906,858 148 920,746,140,813

100.000 3,382,200 438

3,480

1,198,968,140

438.974

1 950 12/30

21. Rig Tenders Indonesia Tbk. [S] 2

27. Pelayaran Tempuran Emas Tbk.

242 2,657155 134,819 108

157 233 242

4,348,481,151,202

111

2,427,050,276,010

21,271 232 242 527

16.

320

245,958,400 272 108,493,107,000 277 43,526

253 413,025,787,350 193

71

318 446 60 523

41,744 181 207 2,527

30,459

95

50,062,042,286,987

3,575 75

494,121,077

219,836,787,575,087

1,929,299,770

27,068,343,455

2

188.696

1

488

49.474

1,500,434,600

3,959,719,853

4,865

12/30 876.190

12/23

179

12/30

1 2,215 12/30 1,018.901

12/30

243.250

12/30

12/30

12/30

1,263.36212/30169


91

203

515

7,822

1,493

376

31

12/30


2,320.000



50

7,050

12/30

12/30

12/302




84

44,632 178

341

9,610,419,431,803 46

151

7 6,143,342,419,793

130,297

180

7,764,773,654,757 24,802242

340,486,083,650

156

112

142,683

242 14,299

179 173 71

427

182

752

242,634


2,960

2,865

33,167,302,600

12/30

5,250

104

30,941,739,855

134

136

223

128

118

6,000

Pelayaran Nelly Dwi Putri Tbk. [S]

12/30

12/30

1,156.693

12/30

289.286

402.550

12/30

485

1 88

515

12/30

Cardig Aero Services Tbk. [S] 2 1,250 12/30



2,000 12/24

12/29

12/30

2. Adi Sarana Armada Tbk. 2 155

124

1,520

463

11/04

3,680

9.866

2,000.000

12/30

2,090,464,199

12/30

1,070

1,120

6,980,094,459

1,350

3,591,357,139

5,000

270 78,268180

12674,3965619,147,930,448

494

325,841,005

240196,458,802,119

392

312.500

48,231,580

825,637,876

6,918,074,782

5.05612/30

-

144

12/30

12/30 22.667

117,672,200

2,651,588,311

1,790,095,378

24.640

216

309

292

204

5

39.744 440,782,900 226 132,610,820,900 262

48,286,909,900

1,875,981,728,221

3,321,727,948,311

2,619,285,037,770

844,258,400

190 890,159,833,220

80,853,749,387

298

1,470 12/30 386.842 15,572,054,458 23 12,629,081,360,437

9,012,295,500

57,099,630,600

12/30

4,050

120.000

735

280.869

12/30

12/30

41.200

410

46.912

163

414.706

77

201

204

525.000

3,240,110,500

12/30

12/30

323

41,390,204

123,238,121,700

12/30

104,464,809,000

27,991,513,164,754

155,441,700

12/30

242

147,023

1,529

242

971

49

224

10

66,185,435,946

395 173

242

20,112,897,739,929

52,274

12/30

383

145,449

2,264

171

1,376

1,619

1,826

226

38

897,769,200

252

2,877

728,329,365

8,291,409,093

3,062

57,514

198

376,0359,366,058,922,311

61

242

249

47,940

23928,604

242

222

806,189

18

2,432,160,723

16,914,587,833,798

2,595,159,158

203

5,712

1,681,907

341,941

106,954

174

220

22,629

91,831,814,972,284

185.526

1,926,149

357,280

171,9845,035,447,943,800

500

127

986,227,145,690

5,407,579

28,284,110,720

55

581,475,464,700

1,505.636

230

72 675,257,623,334

103

41,732

11,542,505,044,126

45

606,206

79.556

193,190,409,063

242

100

122

205

488,395,613

196

552,324,638,835

106

523,014

60,681

29,083,887,602,471

66,880,796,925,308

4,618,933,942

16492.783

638.393

20

2,497.535

242

106 2,261,825,803,675

173,156,343,962

90

182

83

29,838,519,411,133

152,469

24259

183,004

7,826,461,405,796

45,526,495,550

159

18

112

667,438

712,183

48

268,452

14

202,656,746,300

106

109

5,365,127,293

6,956,088,718

500,654 33

2,721,968

6,661,737,902 18,415,235,011,170

807,930,585,452

15.711

16

12/30

395 32,988

12/30 418.868 13,865,535,300 28

1,518,254,772,311

6,516,525,431

426

399

8,113,104,300

47,932,780,000

17.600

739.239

12,732,728,935

68

82,265,300

400.000 380

1,985.427 19

276.579 11,101,700

12,127

451

12/30

Humpuss Intermoda Transportasi Tbk. [S]

12/30

05/2050

444

50 12/30

196

2


23.

5.



Bakrie Telecom Tbk.

XL Axiata Tbk.

1

2. 1

1

4. 2

Indosat Tbk. [S]



1

1

1

7.



Total Bangun Persada Tbk. [S]

6.

5. 1

9.

Suryamas Dutamakmur Tbk. [S]

1

1

1. 1

2

2.




825

1,170

1

143

23.

28.

6. 1

18. Mitra International Resources Tbk. [S]

31.

510

3,000

5.

12/30

12/30

Zebra Nusantara Tbk. [S]

12/29

Wintermar Offshore Marine Tbk. [S]

434 2

2

Soechi Lines Tbk. 2 660


2

11. 1

2

25.

15.

2.

2

Steady Safe Tbk.

1


20. Indo Straits Tbk. [S]

2. 1

2

3.

2

1

12. 2

1

1.

1Telekomunikasi Indonesia (Persero) Tbk. [S]

30.

Berlian Laju Tanker Tbk.

69

62

6.

41. Pikko Land Development Tbk. [S] 2

43.

71

7.

26.

1


75

9.

1

1

40.

44.

2.

13.

1


1

138.

4.

29.

3.

2

1

Express Transindo Utama Tbk.

3.

42.


1


39.

2

3.

8.

1

1

1



Tanah Laut Tbk. [S]

25,046

242

238

93

205

46 242

41,520

743,235

357,157

17,312

6,512

242

102

77,615

22,007

288,792

10

455

311

117

592

93

992

242

21,929

1,688

270 237 1,863

5,035

1,411

268 186

6,293

6,644440

295

668

242

201

118

783

29197

242

198

287

470,320

220

122

5,197

4,659

189,080,026,704 244 2,766 353 180

217

278

201,429

99

172

574

2,510

2,609

5,219

6,269

242

237

242

141

215

242

116

1,130.769

143,844,700

64.615

32.258

4,955,893

01/24/12

3,759,855,852

136.471 2,497,144,610

60.336

98

25,109,154,459

280

2,100

497

119,341

318

202

8,421,100

208.929

2,835

Trans Power Marine Tbk.

Panorama Transportasi Tbk.


2,346,460,088,594

592,414,536,058

223.109

138,807,950

12/30

15,092,309

101.250 85,102,040

12/30

32,524,670,219,812

228,375,141,370

128 242

18

24015,039

73

104

110

31,152

321

500-

2

78

1

8

373

133,706

93

55

4,444

63,334,606,775

4,837,746,399,495

1,143

85

257 241

103,925

3,819

14

242

145

75,094

1,440

173

88

341

303

310

2,293,537,932,900 105 47,598

6,869

29,052,184,600 344

42,860,341,400

392 1,998

207

1,090

423

47

73

72

304


160 468 439

320,506,341,900

362,870

119

125

6,816,648,924

3.

1.

32.

74

2,200,000

50

22.

9,774,384,090

538,934,9202

1,154,856,800

97.02419.

2

111.317

02/15/13

82.825

322.641

27,500

45.

1 311

188

60

75,840,999,916,140 1,187,442

433

- 82.756

30,227,293,336

1,682,120,244

82.608

22.062

56


1.

60,383,710

542,453,497,600

449,332,163,515 190 11,900

12/30

Acset Indonusa Tbk. [S] 1 149.000 168,785,288

255

54

1,299,564,361,450

328

90

390

353

1

2,759,527,000

286

360

500

1,029,622,040,140 149 77,626 150 240 1,750

14,020

166

12

300

-

2

207

242

25

241

4,053

2,053

3,326242

299

207

883

93

487

121,951

28,273

212

194

104,594

33

46

1,061,860,810

12/30

12/30

94

3,725 12/30

12/30

1,160

88.261


Trada Maritime Tbk.

14,357

211 227,334 77 12912/30 168.800 22,020,412,524

114.732

160

17. Mitrabahtera Segara Sejati Tbk. [S] 1 1,000 12/30 62.500 971,867,623 172

16

14.

8.

10. Garuda Indonesia (Persero) Tbk. [S] 1 555 12/30 74.607 4,865,894,478 74

1.




Index (Rp) Rank

Value Volume



oar

d

Date (X) (Shares)

Cap.


Rank Tra

din

g

Day

s


SUPR

TBIG

TOWR

TRUB

OTHERS

FINANCE

BANK

AGRO

AGRS

BABP

BACA

BAEK

BBCA

BBKP

BBMD

BBNI

BBNP

BBRI

BBTN

BCIC

BDMN

BEKS

BINA

BJBR

BJTM

BKSW

BMAS

BMRI

BNBA

BNGA

BNII

BNLI

BSIM

BSWD

BTPN

BVIC

DNAR

INPC

MAYA

MCOR

MEGA

NAGA

NISP

NOBU

PNBN

PNBS

SDRA

FINANCIAL INSTITUTION

ADMF

BBLD

BFIN

BPFI

CFIN

DEFI

HDFA

IBFN

IMJS

MFIN

MGNA

TIFA

TRUS

VRNA

WOMF

SECURITIES COMPANY

AKSI

HADE

KREN

OCAP

PADI

PANS

PEGE

RELI

1,047

38,204 189 234 1,749

2.

1,529,603,118 142 375,674,999,935 201

2 143 12/30 130.000 135,812,400 301 23,399,633,300 355 4,627 325 5

2 330 12/30 114.58

Bank Agris Tbk.

8. Intan Baruprana Finance Tbk. 206,699,100 281

7

5,048,412

6,611,281

242

1,250

16. Bank Ina Perdana Tbk. 2 250 12/30 367 151 5202,414

2,489,871,231

761,200

111

80

4,525

1

600

1

208

12/30

205

2,000

9. Indomobil Multi Jasa Tbk. 2 700 161 3,028

37

12/30 140.00 110,249,040

Bank Panin Syariah Tbk. [S] 2 180 12/30 180.000 9,940,727,274 40 1,243,392,538,506

62,138,697,500 301

421

138

460

12/30

11,650

10,775

125

12/30

62.500

12/30

120

2

1,205

365,002,050

12/30

12/18

Majapahit Securities Tbk.


Wahana Ottomitra Multiartha Tbk.

03/27/13

12/30

12/29


2


80.000

09/08

4,975

655

645

1,505

104.167

12/30

230.110

12/30

1,875

29.286

222

54

1,862,936,266,775

339 12/30

Panin Sekuritas Tbk.


12/30

12/30

450

247.647

12/30

980

440 21,187,167,000

1,100

835

106.977 2,673,618,843

1,360

139.459

3,618.182

2,801,614,255

622,100

80

60,234,600

8,278,845,105

550

12/29 200.000

7,865,468,096,400 54

276

497

1,118,610,030

1,165

1,280,247,880

1,457.853

1,939.695

12/30

12/30

225.000

112,619

246

21,525,418

696,189

35

35,597,622,175,914 6

74,711,199

45,582,115,375

500

183

1,403

287

1,222,298

1,313,676

445

651,272

6 242 248,902

148

396

361

637.703

4,710

365 172,920,266,000

387

1,011.257 1,816,084,060

341 222

12,300

314

1,294,500,776

474

1,228,280,605

113.472

228

317

465

10,743

542,052,415,650

10,321

4,917,526,500

179,802,262,700

5,535,000

344

413

134

2,944,502,900

342

40,744,436,319

332

145

11,286,900

36,738,500

5,424

151

374,755,000

594,043

4,905,505

312 70,986,924,400 295 4,001

14,651

36,446,810,735

36,623,526

165

5 491

98,612

309.677

269

746.224

278

29,787,931,150

17,405,501

2,2171,227.273

255,473,748

319

461

239

3

567,511,713,400

154

59,364,805

2,854,782,645

366

34

7,495 297 5

1,672

05/30

12/30 34.352

527.522

18,811,700

222,586,630

343

277

322

1,286.282

12/30

389

111.000 1,418,455,200

372

479

244

150

46,090

334

477

71,820,827

86,800

143 11,133,624,476,462

150,851,338

07/16 250.000 200 499 250,000

108,632,025,328

12/30 502.564

12/30

500

12/30

-

122,619,181,800

7,378,959,224

12/30

330

450

12/30

332,392,700

479.012

222.493

51,770,774,602,660

12/30

50

2,310

103

12/10

6.165

1,116,299,200

24,422,010

78

238

12/30

11,660,780,815

1,117,724,021,900

2,662.857

12,539,829,199

411,771,705

51

485

316

4,403,070,186,037

697,165,054

139,558,919,687

127.700

53

12/30 157.174

1,509,220,022

1,054,151,274

6,987,340,305

410

9,700

13,125

Truba Alam Manunggal Engineering Tbk.



Bank Capital Indonesia Tbk.


2

4,150

Tower Bersama Infrastructure Tbk.5.

7,700

103

1,800


12/30

12/30

06/28/13

11/03

84

12/30


750

7.

5. 1

15.

14.

1.



2

6.

Bank Bukopin Tbk.

9. Bank Negara Indonesia (Persero) Tbk.

1

10. 1

12.

13.

4.

1

7.

3.

1


1

1

1. 2

15.


30.

25.

33.

29.

28. 1

1

24.





23.

19.

22. 1

Bank Mandiri (Persero) Tbk.21.

7. Radana Bhaskara Finance Tbk.

11. 1

6.

Bank Permata Tbk.

2

2

4.

34. Bank Mitraniaga Tbk. 1

1

2

2

1

Bank OCBC NISP Tbk.


38.

1. 1

1

37.

35.




3.

1

39.

2.

Bank Mega Tbk.

1

27.

31.

32.

82

81

8.

1


8.

2

18.


Bank Mestika Dharma Tbk. 1

20.

1

1

Bank Bumi Arta Tbk.

2

12. Tifa Finance Tbk 2

1

2

14. 2

13.

17. BPD Jawa Barat dan Banten Tbk.

Bank Sinarmas Tbk.




26.

1

4.

1

6.

1

2.

Trust Finance Indonesia Tbk.

27.

385

144 463

322,940

242

242 1,823

254

16

1,749

240

-

96

224

1,299

476

3,086

284,522

3,890

242

42,937

496

1,479 323

1,548

13,950

608

126

3,555

172

132,525,577,100

5,376

74

193

360 422

108

1,514,018,542,316

13,788

945

146 41,680 183

316

45,439,010,650

316,422,500

423

30

4

760

16

1,289

242

242133

204316

500

242

332

23 4,758

6,747

5,336

3,973

218 6,479

281

241

147

46,526

441 67

1,200

1,024

319

7,008

237

176

12,606

75

34

88

3,432

2,965,994

438,303,766

371

29.339

203

2,767

4

237

360

7,200

60

871,953

486

465

294

77,730

12/30

740.099

100,221,000

821.331

67.829

107.449

4,856,068,330,340

389

97

34,308

320,361

242

13,420

167

175

315

8,750

260

355,299,800

126

164

336

141 166,081

242

Bank Mutiara Tbk.

1


93,182,387,263

BPD Jawa Timur Tbk.


2

2

50

1,150

0.451

2.555

2,000

439

4,513,951,598

96

6,100

1,623.394

1

2

2

3,950

12/30

79

783,200

12/30

2,510

205

486

158

413,148,047

11/20/08

9,095,904,077

12/30

12/30

12/24 578.769

12/30

12/30

12/30

14.413

98.750

33.741

851,162,600

250

242

91,875,364,270,587

72,644,667,072,944

936

5,158

295,909

-

34,525,088,859

217

229

478

5

271

324

129

165

238

221,738

2

80

693

82

203

241

201

703,095,285,460

242

101

493

275

57,121,650

185

46,481

364

280

48

76

243

1,600

15,447

5 123

168

8,748

128

274

130

459

22721,688

122,321,325,650

206

410

3,582

328

282

27,771

446

386

1,663,982,182,280

1,702

1,070,794

22,838

90,638

3

2,595

852

6,794

20,775

289

790

85

13,317,297,857,734

11

242

122

295,791,716,385,470

314,222,142,512,857

130

668

164

12,163,900,580

144 116 432

23,388

27

212,500

19,150,282,000

491

113

1,187,957,520,070

94,141,139,494

485

51

352

112

15,621,206,187,775

1,700,910,500

7,276,925,228

1,031,303,200

412

455

242

590

365

176

42

478

24

12/30

12/30 96.412

99

6.

83

79

28

7,500.000

2.458 121,018,957

3,966.623 3,827,139,124

1

454

98.770

12/30

4.

12/30

45.455

2

2 165

3,938,498,688

427

398

492

152

145

193,669,033,800

1,120,157,444,225

308

8.

390


Onix Capital Tbk.

74,373,577


12/30 824.008

1


Buana Finance Tbk.

2

10.

5.

53

1,250

10/20 105.000 86,824,800

2

1,204,357,000

12/30 115.942

84

140

494

272 19,838

21,491

237

-

2,490

78,194

1,648,670,491,756

4,155382

193,699,434,131

3,915,572,045

78,993,837,300

498

245

462

45

84 3,579,390,318,370

236.488

386

1,187,416,306,754

51,183

166.667

764.671

200

262.000

3.

200

15,759,671,500

1


HD Capital Tbk.

12/23

12/30

5.

210

319.026

Verena Multi Finance Tbk.

240

48

1,770

90

3,735,928,134,280

74

17,706

399

124

197

183

2

6,474

7,200

2,638

102,213,847,375

849

235

46

541,658

10,194,203,800

2

142

263

6,706,986,000 404 842 419

6,117

42,342

242

380

36. Bank Nationalnobu Tbk. 1 760 12/30 202.667 1,337,419,470 149 955,920,669,300 153 39,286 187 242 3,244

1,600

387

1,010,264,631,700

20,851,800

476

1,880

187

427

402,491

1

36,389

215

54

164

242,119

335

1 730 12/30

234

239

242

7

336

121.667

174 12/02 96.667 5,933,320,300 68

Bank Maspion Indonesia Tbk. 2 338 12/30 105.625

29. Bank Dinar Indonesia Tbk. 1 194 12/30 176.364 1,842,350,500 125 401,104,329,700 195 78,365

11. Magna Finance Tbk. 2 90 12/30 85.714 352,144,400 247 39,290,170,500 327 5,301 317 112 90





Index (Rp) Rank

Value Volume



oar

d

Date (X) (Shares)

Cap.


Rank Tra

din

g

Day

s


TRIM

YULE

INSURANCE

ABDA

AHAP

AMAG

ASBI

ASDM

ASJT

ASMI

ASRM

LPGI

MREI

PNIN

INVESTMENT FUND / MUTUAL FUND

OTHERS

APIC

ARTA

BCAP

BPII

GSMF

LPPS

MTFN

PNLF

SMMA

VICO

TRADE, SERVICES & INVESTMENT

WHOLESALE (DURABLE & NON DURABLE GOODS)

AIMS

APII

AKRA

ASIA

BMSR

CLPI

CMPP

CNKO

DSSA

EPMT

FISH

GREN

HEXA

INTA

INTD

ITTG

JKON

KOBX

KONI

LTLS

MDRN

MICE

MPMX

OKAS

SDPC

SQMI

TGKA

TIRA

TMPI

TRIL

TURI

UNTR

WAPO

WICO

RETAIL TRADE

ACES

AMRT

CENT

CSAP

ECII

ERAA

GLOB

GOLD

HERO

221671 945. Asuransi Dayin Mitra Tbk. 1 1,150 12/19 339.689 16,892,200 391

3. AKR Corporindo Tbk. [S] 1 4,120 12/30 3,283.627 2,141,055,859 117 9,991,221,657,688 44 384,959 43

Victoria Investama Tbk.


Lippo General Insurance Tbk.


1,300

12/29

12/30

12/30

12/30

12/30

169,552,483

745

426

138

4,800

242 16,124

565

117

1,609,370,810

353

398.000

Capitalinc Investment Tbk. 208 12/30

12/30

375

12/30 68.525

12/30



2

260,795,001

12/29

155 12/30

21,147,951,500 361



Arthavest Tbk. [S]

89

1,852,921,400

2,862,679

468

4215,838,605

4,578,895,700

36,711,919,702

785 12/30

199 12/30

12/03


1,800

13.

30.


703.543850

2

05/15/13 -

860.000

2

12/30

50

12/17

12/22

200.000

1,285

294

950

181

393

19. 2

21.

15.

Leo Investments Tbk. [S]

31.

32.

Intraco Penta Tbk.




6. 1

33.

2


2

1. 1

23.


Millennium Pharmacon International Tbk. [S]

82 04/30/13 54.667 500

12/24

12/30

67

151

261

430

1,283.705 323

12/30

12/30

180

Mitra Pinasthika Mustika Tbk. 2

14.

12/30

22.

12/30

12/30

36.000

605

2

7.

1

10. 2

11.

99

36.571

277.715

12.


Renuka Coalindo Tbk.


12/29310

1

Paninvest Tbk.

260.000

Trimegah Securities Tbk.

2

12/30

128

6,250 Asuransi Bina Dana Arta Tbk.


1,426.872

Maskapai Reasuransi Indonesia Tbk.

94

12,583,929,467

195.455

5,957,420

397.500 57,280,900

215.730

221.905 529,037,300

540

333

3,701,100

1,683,295,199

79,130,900

359.569

233

59.535

236.053

103,734,400

2,675,884,000

1,542,183,142,096

5,721,000

456

13,730,976,914

217

303

198

330

30,431,250,389

1,072.971

12/30240

995

363.68512/30

1,959.015

29

322

458

499

309,686,678,730

63,924

396

186

483 164,345,500

198

-

256216,179,950 279 138,880,316,920

166,248,642

52,867,700

1,040,119,000

486

331

1,090

12/30

162

1,275.868

957.317

131

267

13

315

48,628,717,549

1,004,616,404

1,965,910,100

237

704,037,800

409

2,620,000

190,000

265,395,336,600

280,425,277,789,207

3

20,167,621,029,786

123,450,200

5.266

6,920

505

386

287

242

225

27910,183

2,954

3,161

1,111

231

142,993

113

242

189,585

13,398

379

193

42

338

3,376242

68

13

172

281,940 64

219

183

4,745

2,664

13,463

44

1,478

3,812

67

64,718

104

-

625,284

88

8,097

242

3

1,404

3,088

449

212

196

391

46,760124

173,752,108,400 247

3,661

21,287

1,897

268

3,784

-

110

439

1,180,469,162

383

500

242

495

167

274

1,735

49,811

404

500

10,913,736,500

624

80

283

495

1,787,126,200

8,904,045

14,700

4,831,365,300

200 25,281

195,016

40,211,261,500

872,742,933,750

41,457,212,400

66,154,471,200 296 13,088

16

469

493

4,851,538,609,535

179

185

453

436

59,216,600 483 101

405

5,970,618,354

145,266

5,201,108,161,925

253

169

1,665

242

33

173

13,447

4,166,576,875

17113,030,350

-

526.804

14.000

574,972,810

240

688,846,800 63,922,316,800

129,800

351 414

239

458

265

232

241

264

293

19,307

9,957

49

12,696

242

12/18 34.737

1,388

215 242 2,944

9,940466

444

33 2,705,556,416,868

9,277,262,340

379,429,911,825

118

184 648

94

621

80

79

87 242

7,584

874431

442

603

2,685

25

244240

201,617,044,900136

209

337 200

21,728,558,500

424

194421

325 18,340

420 442

242

234

241

64

336

-

451

168

397

470

462

1,661

47,562

3,983

668

41

33458

7,774,472

99

107

239

23,205

153

434

285

88

1,517

568,227

242

223

720

1,647

756

11,680

88

255,525,919

7,804,200

434

430

290

173,471,360,815 248

14,555,800,500 374 135

9,824,292

459.960

98.000

3,319,396

3,855,552,708

564,824,400

123,545,513,600

18,770,048,375

106,969,400

4,864,822,675

367

230

1,041,600 571482

289

17. 1

1

1

9.

Tunas Ridean Tbk. [S]


4.

8.

2

1. 2

3.

2.

11.

2

3.

9.

7.


8.

4.

1.



1


Asuransi Bintang Tbk.

2

Asuransi Jasa Tania Tbk.

Yulie Sekurindo Tbk.



4.

2

156

874 19

71

142

758

120

774238

483

13,862195

497

394

194

433

165403

20.221

1

347

269

401 1,224

1,809,818,009,845

3,991,994,100

46

1,927

438

18.

1,459

1

1,435,100

298

2,883,723,506

210

1

2 140

288

111

124

16.

422435

157

394 505


127

340

445

12/30

197

671,942

109.000

2

34. 2

29. 39

596.000

10,940,920,537,483

49,972

2


Wahana Pronatural Tbk. [S]

12/30

500

488 12/30

98

08/26

3.

88

1

575

17,350

379

24,656,477,572

207

24. 2

25.

1 2,380

287.500

278 562,775,050,085

479

1

3,999,675,250 420

530,179,300

67

12,787,703,200

1,462,284,876,032

12/30

12/30

10,772,840

4,967.855 220,203,970

606,340,500

437.653

2

1

1,456.0001,820

12/30

2

2,900 12/29 2,383.046 61,260

67.321 1,600

8,513,370

20,653.041

12/30

2

68

242

233

350

8,679

240

2,463,925,882,400

101

377

8,672

126

371

141

480

149

82,242

138,219

491

178,861

24

47,946,323,151,725

174

3,031

1,045

6,623

39,773,935,100 326

402

134

567

110

230

276

91

9.

89

85

27

85

9,140,298,604,383

266

210

93

84

8,328,054,480

2,343,746,700

4.


6.

Evergreen Invesco Tbk. [S] 1

1

2

5.


6.




2

9.

7.

2

1

26.

9.

2

219

8.

27. Tigaraksa Satria Tbk. [S]

Tira Austenite Tbk. [S]

Wicaksana Overseas International Tbk. [S]

380 04/30

211

12/30

279

202

173,878,000

12/3056

12/30

317.287

3,505 12/30

2 1,000

2.

2

1,490

64 12/30

5.118

28.

12/30

88.571

221

70


500 498

12,900

2

2

14.875

108.000

474

12/30 72.041

57.719

676,713,890

43,224,100

1,665,923,300

12/10


2,800

138

165.333

1



58,230,721,738

12/30

357

108.636

12/30

12/30

34,521,700

510,769,046,225

1,988,193,126,833

12/30

464

259

2

3,554,550

1,942,770

2

11,048

268,415

1,531,230,453,545

195

383,285,853,725

359

470

242

1,860,102

150.000

118

131.429

76,357,283,413,124

1 172 12/30 43.000 587,113,700

1

436

12/30 756,508,847

868,811,300

2

268,271,666,543

12/30

86.957

675

12/30 255,940,598

411

87

218

894,588,400

23.406

783,442,907,600

155

449

412

2,415,883,797,757

126

1,344.444

1,500

80,798

35,824

480

74,641

109

84,599,257,800

19

40,508

464

236

171

20.


2. Arita Prima Indonesia Tbk. [S]

Asia Natural Resources Tbk. [S] *

16,952,348,400

213

795

1 299 12/30 321.267

400

10.193

7,119,679,930

792.216

4,240

10.

2

7.

2,785,388,700,908

1.

10.

13,860,640 394

2

307

77

10.

2.

6.

2

1

12/30

12/30



193.169

133

14,996,596

44

2

5. 7.562

1

6,423,614,400

3,880

154,443

9,284,381,234

49,783

101 203,916 84 2428. Panin Financial Tbk.

391137,026,338,600 258

3,563

332

241

442

417

302

2

9,575

5. Electronic City Indonesia Tbk. [S] 2 1,090 12/30 26.914 266,485,935 265 382,971,319,310 199 24,541 219 242 1,454

790 12/30 52.667 1,224,952,790

367,193

135

154 242 3,526

294,662,474,400 211 9,693 281 176 22,7999. Sinar Mas Multiartha Tbk. 1 3,655 12/30 272.463 83,968,205 324





Index (Rp) Rank

Value Volume



oar

d

Date (X) (Shares)

Cap.


Rank Tra

din

g

Day

s


KOIN

LPPF

MAPI

MIDI

MPPA

RALS

RANC

RIMO

SKYB

SONA

TELE

TRIO

TOURISM, RESTAURANT & HOTEL

BAYU

BUVA

FAST

GMCW

HOME

HOTL

ICON

INPP

JIHD

JSPT

KPIG

MAMI

MAMIP

PANR

PDES

PGLI

PJAA

PNSE

PSKT

PTSP

SHID

ADVERTISING,PRINTING & MEDIA

ABBA

BLTZ

EMTK

FORU

JTPE

KBLV

LINK

LPLI

MDIA

MNCN

MSKY

SCMA

TMPO

VIVA

HEALTH CARE

SAME

SILO

SRAJ

COMPUTER AND SERVICES

ASGR

DNET

LMAS

MLPT

MTDL

INVESTMENT COMPANY

ABMM

BHIT

BMTR

BNBR

BRMS

MLPL

MYRX

MYRXP

PLAS

POOL

SRTG

3,446,764,053

392.890 127,411,110

314,153,200 257 46,084,236,000 315

12/30

315,587,381,100

132,402,507,060

2,014,099,500

1,125,516,128

16,378,672,280 21 64

1

2



12/30

12/30

2,590

264

8,348

488

132

4

172

240

240

71

242

13,972172

25 4,662,876,833,585 72

251

92,085,280

1,393,571,018

90,068,600

219

21,685

218

242

119,327,303,300

14,205,950,497

242

242

65349

48,973




12/30 40.333

89.000

Jasuindo Tiga Perkasa Tbk. [S]

174

36,261

43,769

48 11,196

342,679,441

5,622,140,667,851

359

194.286 6,333,000

3. 1

478


Bakrie & Brothers Tbk.4.

MNC Sky Vision Tbk.


1

Limas Indonesia Makmur Tbk.

Metrodata Electronics Tbk. [S]

ABM Investama Tbk.

Tempo Inti Media Tbk. [S] 2 121

88,632,942,109

1

615

61


51 12/30

2

5.

2.

1

2

1. 2

20.

2

Mas Murni Tbk. (Preferred Stock)

4.

483

107.016

500,056,675

2,312 370

254,197

3,746,280

2,388,835,665,633

12/30

97,500

403

308

698

402

12/22

1,724,445,235

-

371

31,086,914,357

15,000

445

471,963,658

12/30

585

159.333

50

262,149,423,600

12/30

8,268,014,793

6,751,683,5569. 2 58

6,397,175,623 62

381

98

203

277

59

565.962

12/30

47,548,921,500

437,241,800

1,425



5. 2

74

122

70

80

7. 2

10,068,981,259,232

5,150 12/30

42367.861

315

1,560 12/30

9

Multipolar Tbk.

434

Pool Advista Indonesia Tbk. 2


4,571,383,250,026

12/30 94.795

10.

6. 1

49.606


3. 2


Astra Graphia Tbk. [S]

03/20/12

840.000

12/30 300.000

550

12/15

750

12/30

860

1,275

-

43,852,727,500

363

703,017,169

254

241

242

116,346

25,269

195

1,847

8,397

6,071

178

1,686

366

6,146

6,091

89

1,381

174

36,681

132

29,325

696

351

27,795

533

6,549

1,703

218

4,190

272

22

344

436

1,739

233

-

136

218

669

15,060 227

1,026 408

2,556

216

242

75

8,055

242

235

61

242

241

25,013

429

3,357

282,160

500

117

4971

139,839 107

51,176

2,260

435

180

544

425

326

4,512

242

97,187

164

187

112,626 123

349

246

2,840

1,095

33

113

462

-

1,566

475 37

122

171 242

168

51

1

1,259

11,443

178

392

1,724,379

400

-

140

522

51

305

580

482

92

150

295

208

168

478

17,015

183,578

27,847,058,700

8,765,241,980

11,478,448,709,240

418

201,984,389,350 236

203

160

500

143

406

25,422,319,015

205

103

369

422

16,391,946,310,390

348,298

35

762,175

312

274

229

3,971,026,800

24,571,853,458,993

34

14,437,573,593,972

393

46,674

11,691

316,759

629

12/30

74,796,900

76

11,269,629,727,487

2,248,163

2,979,914,392,665 91

-

353

215270,534,331,790

397

22,812,299,698,277

25

6,842,328,100

119

426,039

319

305

15,573,261,561,517

20,23330

382

95

178

415

907

81,383

1,728,925,962,550

20,978239

702

273 237

43,992

62

177

500

220

2,961 115

8,425

17

405

176,326

138

688.940

484

907,838,800

400.000

202,143,738,500

241

12/29

14.267

3,302.666

349

224

457

146 666,288,987,650

58,500,000

441

12/30

595.593 257,434,824,000 220

24,614,387

199 245,354,789,820

04/24/07

651,900

49,940,651,114,767

12,736,229

1,341,563,000

380,736,108

378

46

272.315

414

8,859,519,352

1,358

3,165,732,500

1,273

242

135,488,685,900 260

235

46,704,569,150

457,125,745

1,852

352

1,185

20,314,271,500

428

319

991,330

34,246,200

-

459

7,495,755

318

242

1,404,639,377

231,899,334 275

10

2,228,646,755

1,450,805,749,600

4,605,752,362

816,213,454

346,043,075 250

403 10,364

995

12/30 812.000

947,981,400

229

7,007,656,599,800

7,870

251

191

88

50 567,288 21

86.000

1,296,204,133

149,755,800

132

346.341

191

12/23

538.462

5.745

289.799

241

211.538

23,609

155,626

255.132

99

1,774

9,789,165,479 42 27,105,737,549,824

320

139

44

242

567,807

242 5,606137


Bayu Buana Tbk. [S]

11.

13.

Grahamas Citrawisata Tbk. [S] 2

Trikomsel Oke Tbk.

16.

2Skybee Tbk. [S]

1

17.

2

11

Kokoh Inti Arebama Tbk. [S]

176 563,968,838,500

1,656,778,313,730 123

330,731,887,5001


3,723,976,405,475

Sona Topas Tourism Industry Tbk. [S]

212.727


83


2

657,543,866

2

15,573,986,061

339.871

94

95

Jakarta Setiabudi Internasional Tbk. [S]

3.

2

2,100 Fast Food Indonesia Tbk. [S]

2

1.

21.

1

19.

10.


Tiphone Mobile Indonesia Tbk. [S]

2

500

445

859.951

81.081 1,147,206,300

420

240

89,497,300

397.576

493.750

55,151,900

12/30

790 12/30

38.000

2

12. 1

18.

190



5.

12/30


2.

1

1


14.

15.

1

12/30

4.

MNC Land Tbk. [S]

2

2

184

11.

2

12/22

12/30

Hotel Sahid Jaya International Tbk. [S]

2


Pembangunan Jaya Ancol Tbk. [S]

12/2918.

15.

448 7. Island Concepts Indonesia Tbk. [S]

545

105

1,775

9. Jakarta International Hotels & Dev. Tbk. [S] 2 1,050 12/30

6. Saraswati Griya Lestari Tbk. [S] 1 150

1

2 600

1,290

12. 1

2

12/30


1

96

11.

3,500

1

1

03/06/13

2. Siloam International Hospitals Tbk. [S] 1 13,700 12/30

13.

10/29

12/30

1.

204

13.

14.

5,700 Pioneerindo Gourmet International Tbk. [S]

12/30

600

2

8.



12/30

17.

16.

3.

1

2

12/30

21.

12.

10.

Sejahteraraya Anugrahjaya Tbk. [S]

14.

3.


3,050

67 12/30

98

97

12/30

5.

2,540

12/30

12/30

50,309,248,612,054

18,537,345,50093.636

242 8,404

242

242

306



289 12/30 845.153

11.

222,222

5,633,571,669

55

243.395 12,804 490 30,031,915 487 49 477 23 674

711.250 691,418,330 201

152.222

4,686

12/30 282.222 3,080,770,416 8,020,236,576,242

18.510

7,800

233 2,489

70

695

835 12/30

2

310 12/30 1,037,453,658

2

1,600 12/30


12/30

1,576,273,427,884

562,715

8. 2 380,918,521 291 241348

23 9,876

170 244,061,138,556 225 23,074

17

242


789,812,756,148 161

18,868

1,817,466,548,000

7

87,415

20.

1.

10.

1,012.963

1.719 19,440,191,553

1,159.828

1,164,315,754,559

2

307

95.773

2

242

1

12/30

04/16

20

163,283

224

5,938

105.263

27,888,128,838

161 200,518,873,800

53.600

473

130

700

2

50 12/30

2

320.026

144

327

2,488

147

4,100

447.059 464

1,083.333

378

12/30 1,590.909

12/30 81.333 41,747,779

27,509,929,034

803.767

525,812

452

92.000 9,826,700

140.000 71,404,874 337

500

313

237

63

92

500161.525

112.000

5,075

3,050 12/30 1,282.321

11/24

12/30

12/30 115

122.732

1,663,406,169

12/30

930

324,120,135

2

301.030 49,121,100

3,709,273,255

116 322,501

2,995 09/23

1,717,892,065 131 20,750,772,011,721 14 80,464 142

229,842,648,104

1,846,100,100

47

8,173

34,295

224

1. Sarana Meditama Metropolitan Tbk. 2 2,845

16,403242

242

-

277.581

6,212,342,695

240

12/30

12,97813,393

98,153

216

40

262 2422. Indoritel Makmur Internasional Tbk. [S]

1,895

915

333

242 15,839

4. Multipolar Technology Tbk. [S] 1 1,020 12/30 212.500 801,155,974 192 809,775,997,590 158 20,933 234 223 1,913

16.029 4,263 186

212 2,445

7. Link Net Tbk. [S] 2 4,920 12/30 307.500 2,231,305,730 114 10,983,735,866,462 38 63,624 155 143 14,970

9.

196,223,502,275

2. Graha Layar Prima Tbk. [S] 2 2,900 12/30 96.667 2,369,485 445 7,471,950,150 398 905

8.

26.

1 3,150 12/30 228.261 235,678,370 273 403,342,621,500 194 5,432 313 121 12,353

415 73 979

7,285 299

19. Red Planet Indonesia Tbk. 2 830 12/30 175.264 155,033,560 293 98,618,135,800 281 14,400 255 138 1,123




Index (Rp) Rank

Value Volume



oar

d

Date (X) (Shares)

Cap.


Rank Tra

din

g

Day

s


OTHERS

DYAN

GEMA

ITMA

MFMI

SUGI

Note:

1 Main Board 2 Development Board * Delisted

12622,534,400 381 7,890,892,300 396 3,167 345 222

10,53716,782,543,948,704

287,680

432

TOTAL

2Multifiling Mitra Indonesia Tbk. [S]

99

1

11,982

2

31,694 200 242

427 12/30 2

169.000 9,224,800 404 2,815,111,400

42,344,322,612

51,457,606

1,716

1,327,015,645,906 1,453,392,360,918,190


5,228,043

338

5.

590

384 1224.

17,045,624,777,404

2. Gema Grahasarana Tbk. [S] 2

1. Dyandra Media International Tbk. [S]

256

553.489 41,264,376,394 251,096 24271

1,048,057,518 169 251,799,375,000 223

12/30

395 12/30 175.556

138 12/30 39.429

21

3. Sumber Energi Andalan Tbk. [S] 2 13,900 04/24/13 200.000 129,500 475 575,450,000 465 7 486 6 473




Warrants Trading

W- Tri Banyan Tirta Tbk.

W- Asuransi Multi Artha Guna Tbk.

W- Asuransi Mitra Maparya Tbk.

W- Bank MNC Internasional Tbk.

W- Bank Capital Indonesia Tbk.

W- Bali Towerindo Sentra Tbk.

W- Bekasi Fajar Industrial Estate Tbk.

W- Bhuwanatala Indah Permai Tbk.

W- Bank Sinarmas Tbk.

W- Buana Listya Tama Tbk.

W- Clipan Finance Indonesia Tbk.

W- Central Omega Resources Tbk.

W- Smartfren Telecom Tbk.

W- Gading Development Tbk.

W- Golden Plantation Tbk.

W- Saraswati Griya Lestari Tbk.

W- Inovisi Infracom Tbk.

W- Kresna Graha Sekurindo Tbk.

W- Eureka Prima Jakarta Tbk.

W- Eka Sari Lorena Transport Tbk.

W- Multi Agro Gemilang Plantation Tbk.

W- Bank Windu Kentjana International Tbk.

W- Magna Finance Tbk.

W- Nirvana Development Tbk.

W- Nusa Raya Cipta Tbk.

W- Bank Panin Syariah Tbk.

W- Panin Financial Tbk.

W- Red Planet Indonesia Tbk.

W- SMR Utama Tbk.

W- Star Petrochem Tbk.

W- Sugih Energy Tbk.

W- Solusi Tunas Pratama Tbk.

W- Sitara Propertindo Tbk.

W- Tiphone Mobile Indonesia Tbk.

W- Pabrik Kertas Tjiwi Kimia Tbk.

W- Trisula International Tbk.

W- Victoria Investama Tbk.

W- Panorama Transportasi Tbk.

W2- Bank Sinarmas Tbk.

W2- Bank Windu Kentjana International Tbk.

W3- Bank Victoria International Tbk.


680 295 610

30. 505,430,970 22,449

33. 312 35 300

202,407,820 69,224,189,050 5,460 34.

4 1

35. 358 145 161 53,447,107

36. 150

37. 41 17 1,115,387,275 17,160,678,425 17,384

39. 78 15 75 41,274,072 1,894,176,812 1,099


130

3,850

605,307,500 67,308,148,600

22,654,850

18

1 349,821,770

27. 127 2,223,022,540

29.

268 95

30

220 44,178,334

15,097,034,232

262,359,856

32. 3,850 1,000

165

342 320 325 119,054

17.

12.

10.

11.

300

21

30

27

241,870,222,952 30,878

31

1,500

7,595,139,304 5,378

251

16.

18.

15.

13.

14.

23.

5,604,200

1,366,313,565

11,238,635,689

60

80

170

60

180

1 1

12

80 142 174

86

2,508,687,751

22,971,130

1,335,155,213

8.

9.

1.

4.

5.

6.

7.

310

95

179

44

33

2,305

450

No.

10

25.

28.

31.

4

10

19.

186

Company Name

75,621 159,849,750 69

19

82

40

Days

75,772,200 75,772,200 54

55

328,889,808

Hi

150

20

1,840

450

35

175

8,383,929,213

1

29

85

1 1

19

203

26

2,588

180

12,026

1,517,542,200

24

4,114 199

32,767,482,950

206

79

172

234

14,518,611,170 6,781 96

898,889,355,902

121

19

22

107

116

1,843,978,000 715

443,116,150

2,130

21,689

47,445

33

15,030

127

201

118

201

24,729,705,260

81,592,509,690

4,146,802,756

16,666,613,300

313,680,600

217,920,872

136

56

84

177 5,980,678,597

179,850

196,539,472

14,169,600

1,006,500

6,933,796

54,319,757

175

274

1,182

8,173

11,132

Freq.

47 270 1,403,936

Value (Rp)Volume Close

290

3,624,000

Low

1

21

20

10

17

25

30

1,681

72

4,972

58

179

118,851,647

39,200

8,544 8,146,200

84,858,550

30 47 668,375,650

28,567,964,500 92 215 166,870,200

11 10

41

3,971,800

220

198 16

20. 19 21 210,278,470 9,228,552,840 168 125

569,882,400 308

13,181

28

1

657,604,400 6,085,793,700 25,594 8 227

72,249,400 1,256,095,300 4,201 213

35,370,344 1,673,588,507

175

26.

1,113,021,700 90 24. 90 127,865,875,500

59,673,324

2,288,889,940

366,239

208

84,307,062,540 26,718

35,484

19,653

39,415,040 25

22,137,717,154

355,830


T O T A L

22. 1 14 25

21. 3

76

270 42

5

215

81

163 68

50 98

138

300

Total TradingPrice

2.

3.

238

45 46

38. 100 30 100 4,457,624 290,643,172 286 44

141

125

40. 31 10 18 103,490,090 2,070,219,290 4,576 217

41. 48 23 27 102,245,622 3,198,370,160 2,236 190

Rights Trading

R- Bank ICB Bumiputera Tbk.

R- Bank Bukopin Tbk.

R- Pelayaran Nasional Bina Buana Raya Tbk.

R- MNC Kapital Indonesia Tbk.

R- Bank QNB Kesawan Tbk.

R- Bank Internasional Indonesia Tbk.

R- Bank Permata Tbk.

R- Batavia Prosperindo Finance Tbk.

R- Bumi Resources Tbk.

R- BW Plantation Tbk.

R- Garuda Indonesia (Persero) Tbk.

R- Inti Bangun Sejahtera Tbk.

R- Island Concepts Indonesia Tbk.

R- MNC Land Tbk.

R- Mitra Investindo Tbk.

R- Capitalinc Investment Tbk.

R- Nipress Tbk.

R- Pan Brothers Tbk.

R- Pusako Tarinka Tbk.

R- Sekawan Intipratama Tbk.

R- SMR Utama Tbk.

R- Pabrik Kertas Tjiwi Kimia Tbk.

ETF Trading

Reksa Dana Syariah Premier ETF JII

Premier ETF SMinfra18

Premier ETF SRI-KEHATI

Premier ETF LQ-45 (R-LQ45X)

REIT Trading

232

5. 385 307 374 957,000 327,714,900 5,067 143

6. 299 275 299 237,600 68,891,300 1,007 42

535 35,300 18,444,000

Reksa Dana Premier ETF IDX30

7. 920 704 913 3,250,800 2,772,136,900 12,359

357,600 238,557,100 1,720

T O T A L 1,486,329,790 141,039,159,855 226

87

No. Company NamePrice Total Trading

Hi Low Close Volume Value (Rp) Freq. Days

DIRE Ciptadana Properti Ritel Indonesia1. 104 90 99 1,486,329,790 141,039,159,855 226

148

Days

21. 5 1 130 6,297,700,800 6,401,925,600 497 10

22. 300 1 161 69,765,681 5,221,155,815 2,084 5

Reksa Dana Premier ETF Indonesia Consumer

Low Close

Price

19. 360 1 200 474,172,100 899,312,400 454 7

107 5

17. 3 1 1 8,392,400 10,038,500 56 5

18. 40 1 37 1,760,735,037 9,720,801,537 849 5

15. 1 1 1 8,900 8,900 7 3

16. 5 1 1 78,859,600 84,268,800 215 5

20. 10 1

151 720 575 692

17

3.

4.

468 357 464 3,255,400 1,391,914,000 9,988 210

2. 537 509 Reksa Dana Premier ETF Indonesia Financial

968 776

7.


5 6. 16 1 1

2,327,071 2,327,071

4

4.

200 8,000 79 1 1 5.

29

29

953,425,200 1,041,516,100

1 1 1

1,915,200 1,915,400 3

17 1 1

1 1

T O T A L

13,120,469,081 31,027,266,630 12,934

10. 10 1 1 1,735,125,100 1,911,464,400 2,783

12. 3,000 1 950 154,962,828

964

Volume Value (Rp) Freq.

Total Trading

1 60,488,300 62,293,700

Value (Rp) Freq.


8,141,424,400 32,344

3,653,400 3,323,766,200 1,936

764

453

2

55,937,346

267

1,059,667,966 2,002,802,966 1,862

11,747,100

Close Volume

1.

Company NameHi

Hi Low


No.

No. Company NameDays

1. 1 1 6

T O T A L

Total TradingPrice

8. 60 1 50 174,401,930 174,503,500 9 4

9. 1 1 1 176,766,930 176,766,930 971 23

5 7 1 1

15,174,546

7

10,916,071 13,074,849 177

41

2

2.

3.

29

4

5

11. 20 1 1 60,957,821 256,334,984 903 6

14. 19 1 1 23,235,000 36,603,800 478 19

2,938,455,132 215 6

13. 40 1 5 1,470,400 15,750,900 12 5

IDX MEMBERS ACTIVITYC u m u l a t i v e D a t a ( J a n u a r y - D e c e m b e r 2 0 1 4 )

50 Most Active IDX Members in Total Trading Volume

Danareksa Sekuritas (OD)

CIMB Securities Indonesia (YU)

Mandiri Sekuritas (CC)

Daewoo Securities Indonesia (YP)

MNC Securities (EP)

Sinarmas Sekuritas (DH)

Valbury Asia Securities (CP)

RHB OSK Securities Indonesia (DR)

Millenium Danatama Sekuritas (SM)

Credit Suisse Securities Indonesia (CS)

Trimegah Securities Tbk. (LG)

BNI Securities (NI)

Indo Premier Securities (PD)

UBS Securities Indonesia (AK)

Ciptadana Securities (KI)

CLSA Indonesia (KZ)

Maybank Kim Eng Securities (ZP)

Lautandhana Securindo (YJ)

Kresna Graha Sekurindo Tbk. (KS)

Deutsche Securities Indonesia (DB)

Reliance Securities Tbk. (LS)

Bahana Securities (DX)

Phillip Securities Indonesia (KK)

Macquarie Capital Securities Indonesia (RX)

Waterfront Securities Indonesia (FZ)

Minna Padi Investama (MU)

UOB Kay Hian Securities (AI)

Morgan Stanley Asia Indonesia (MS)

Jasa Utama Capital (YB)

Andalan Artha Advisindo Sekuritas (BJ) *

Sucorinvest Central Gani (AZ)

Woori Korindo Securities Indonesia (XA)

Panin Sekuritas Tbk. (GR)

Merrill Lynch Indonesia (ML)

Panca Global Securities Tbk. (PG)

Erdikha Elit Sekuritas (AO)

Citigroup Securities Indonesia (CG)

Pacific Capital (AP)

Pratama Capital Indonesia (PK)

Mega Capital Indonesia (CD)

Semesta Indovest (MG)

Pilarmas Investindo (PO)

AmCapital Indonesia (FS)

Danpac Sekuritas (BQ)

First Asia Capital (PC)

Anugerah Securindo Indah (ID)

OSO Securities (AD)

Evergreen Capital (EL)

JP Morgan Securities Indonesia (BK)

Samuel Sekuritas Indonesia (IF)

Total of the 50 firms% of Total TransactionTotal Transaction

2,235,430,716,122 2,517,261,178,770,350 86,822,935

2,654,031,291,812 2,906,784,721,836,380 102,915,212

84.23% 86.60% 84.36%


50. IF

49. BK 1,568,347

19,741,300,546 19,289,500,353,681 531,740

19,761,885,746 67,084,981,978,720 0.74

0.74

BQ 0.81

12,464,145,752,123

19,792,648,425 17,371,005,975,293

46. ID

10,578,072,059,935

302,536

495,832

484,482

20,948,173,969 10,996,954,731,162

48. EL

47. AD 20,902,056,504

42. PO 22,584,403,210

926,208

546,022

770,608

506,507

0.85

777,981

43. FS 21,966,318,476 22,166,418,938,265 0.83

14,101,462,353,960

22,646,424,879 15,214,218,690,730 0.85

21,433,888,075 14,971,891,839,410

45. PC 20,997,954,185

44.

196,204 23,190,814,236 38. AP

AO

212,175

616,530

0.87

0.86

8,244,615,788,976 0.87

20,642,062,742,915

7,029,362,448,354

23,179,764,113

22,696,712,595

1,847,423

41. MG

24,856,055,306

40. CD

39. PK

0.88 37. CG 23,325,058,542

36.

4,176,099

189,750

987,807

30,624,697,598 35,522,411,574,896 1.15

0.99

74,815,603,172,900

15,710,789,364,185

25,926,269,640

0.94

1,275,875

34. ML 26,304,965,799 82,126,203,159,686

33. GR

9,783,040,414,200 0.98 35. PG

28. 32,718,239,696 MS

270,065

1,317,635

862,672

1.21

1.17

25,837,398,652,533 1.18

24,613,660,065,662

32,064,217,794 13,216,902,508,110

32. XA

31. AZ 31,379,794,077

30,975,921,748

30. BJ

13,639,274,570,876 1.28

34,132,101,574 19,859,567,632,196 1.29 25. FZ

1,159,719 20,561,143,485,123 1.23

751,109

156,255

1,579,949

2,046,072

27. AI 33,840,760,796 38,205,720,785,234 1.28

1.23 108,620,534,503,573

29. YB 32,666,552,099

24. RX

22. DX

23. KK 37,092,308,515

35,043,635,750

26. MU 33,871,508,982

2,295,329 39,409,521,779

2,168,382

1,783,315

1.48

1.32

30,828,609,333,736 1.40

106,298,532,581,504

76,665,223,366,672

1,247,122 26,050,723,890,867

43,459,662,289 119,178,407,540,621

1.52 21. LS 40,370,503,330

20. DB

1,437,131

893,354

4,587,747

14. AK

1.64

2,291,762

18. YJ 47,008,946,166

19. KS 45,011,793,851 25,052,868,111,151 1.70

24,718,478,845,912

17. ZP

16. KZ

51,238,702,490 114,040,489,386,150 1.93

1.77

52,699,283,378

55,325,771,488 1,103,266

55,859,074,215 131,227,558,106,002

2,331,715

2.10

1.99

50,111,982,644,064 2.08

129,718,675,293,780

3,028,054

4,405,082

11. LG 59,968,146,705 59,241,231,951,660 2.26

NI

13. PD

1,122,520

2,821,894 2.13

56,380,595,506 52,879,757,363,793

56,521,008,127 44,538,077,481,673

2.12

236,299

8. DR

10. CS 60,593,959,448 146,274,171,560,013

9. SM 63,639,793,174

3,966,215 2.28

OD 4.45

3. CC 104,611,251,997 3.94

1.

2. YU 4.21


Co

de

IDX MembersTotal Transaction

No.Freq. (X) Value (Rp) Volume %

4. YP

0.79

0.79

3.62

3.41

2.87

5. EP 95,970,533,692

99,837,207,242 3.76

7. CP 76,107,875,778

6. DH 90,606,148,513

66,379,233,875

2.40

2.50

12.

15. KI

2,091,849

128,988,336,920,424


0.79

0.75

64,702,232,367,440 118,074,798,865

111,692,471,339

42

66,113,359,499,184

72,540,548,577,264

3,880,868

4,458,618

7,082,328

1,959,209

139,904,081,075,016

29,018,162,450,325

66,419,583,399,601

1,352,701

2,772,163

2,950,410

46,056,813,154,092

44,026,330,326,707

50 Most Active IDX Members in Total Trading Value




CLSA Indonesia (KZ)












MNC Securities (EP)






BNI Securities (NI)


Nomura Indonesia (FG)




BCA Sekuritas (SQ)












Buana Capital (RF)

BNP Paribas Securities Indonesia (BW)


Kiwoom Securities Indonesia (AG)




Bosowa Sekuritas (SA)



HD Capital Tbk. (HD)



0.50

15,214,218,690,730 777,981

506,507

14,399,739,370,230 585,610

2,654,031,291,812 102,915,212 2,906,784,721,836,380

47. SA

49.

81.78%

50. HD

48. PO

MU

17,556,729,042

87.07%

621,254

89,610,197

546,022

156,255

0.46

0.47

2,170,458,488,645

19,138,784,952 13,432,787,395,040

0.49

13,639,274,570,876

22,584,403,210 14,101,462,353,960

33,871,508,982

2,596,299,917,644,210 89.32%

AO 24,856,055,306 987,807

0.64 18,681,594,619,561

19,741,300,546 0.66

46. BQ 21,433,888,075 0.52 14,971,891,839,410

0.54 15,710,789,364,185

18,950,907,178 0.59 43. AG

45. MG 22,646,424,879 0.52

44.

42. EL 19,792,648,425 0.60 17,371,005,975,293

17,671,567,661,207 368,968

484,482

17,070,789,075,674 690,231

305,253

39. IF

41. BW 7,598,312,509 0.61

40. RF 15,967,002,277

38. FZ 34,132,101,574 0.68 19,859,567,632,196

20,561,143,485,123 1,159,719

751,109

19,289,500,353,681 531,740

0.71 20,642,062,742,915

21,966,318,476 0.76

616,530

35. FS

37. YB 32,666,552,099 0.71

36. CD 22,696,712,595

34. XA 30,975,921,748 0.85 24,613,660,065,662

24,718,478,845,912 1,437,131

862,672

22,166,418,938,265 770,608

0.86 25,052,868,111,151

31,379,794,077 0.89

893,354

31. AZ

33. YJ 47,008,946,166 0.85

32. KS 45,011,793,851

30. LS 40,370,503,330 0.90 26,050,723,890,867

29,018,162,450,325 236,299

1,247,122

25,837,398,652,533 1,317,635

1.05 30,430,872,463,320

37,092,308,515 1.06

71,765

27. KK

29. SM 63,639,793,174 1.00

28. SQ 8,491,257,590

26. GR 30,624,697,598 1.22 35,522,411,574,896

38,205,720,785,234 1,579,949

1,275,875

30,828,609,333,736 2,168,382

1.36 39,664,481,991,686

90,606,148,513 1.51

2,736,951

23. DH

25. AI 33,840,760,796 1.31

24. FG 14,534,029,416

22. NI 56,521,008,127 1.53 44,538,077,481,673

46,056,813,154,092 2,772,163

2,821,894

44,026,330,326,707 1,352,701

1.72 50,111,982,644,064

56,380,595,506 1.82

1,103,266

19. PD

21. CP 76,107,875,778 1.58

20. KI 55,325,771,488

18. LG 59,968,146,705 2.04 59,241,231,951,660

64,702,232,367,440 2,091,849

1,122,520

52,879,757,363,793 4,405,082

2.27 66,113,359,499,184

66,379,233,875 2.28

1,959,209

15. DR

17. OD 118,074,798,865 2.23

16. EP 95,970,533,692

14. BK 19,761,885,746 2.31 67,084,981,978,720

72,540,548,577,264 7,082,328

1,568,347

66,419,583,399,601 2,950,410

2.57 74,815,603,172,900

39,409,521,779 2.64

1,847,423

11. DX

13. YP 99,837,207,242 2.50

12. CG 23,325,058,542

10. ML 26,304,965,799 2.83 82,126,203,159,686

106,298,532,581,504 1,783,315

4,176,099

76,665,223,366,672 2,295,329

7. ZP

9. RX 35,043,635,750 3.66

8. MS 32,718,239,696

4,458,618

4,587,747

114,040,489,386,150 2,291,762

3.74 108,620,534,503,573

51,238,702,490 3.92

2,046,072

5. CC 104,611,251,997 4.44

4. KZ 52,699,283,378

131,227,558,106,002

6. DB 43,459,662,289 4.10 119,178,407,540,621

128,988,336,920,424

2. YU 111,692,471,339 4.81 139,904,081,075,016

3,966,215

3,880,868

3,028,054

4.46 129,718,675,293,780

55,859,074,215 4.51

2,331,715

3. AK

1. CS 60,593,959,448 5.03 146,274,171,560,013


No.C

od

e

Value (Rp) IDX Members

Total Transaction

Volume % Freq. (X)


50 Most Active IDX Members in Total Trading Frequency










BNI Securities (NI)



CLSA Indonesia (KZ)






MNC Securities (EP)















Profindo International Securities (RG)



Mahakarya Artha Securities (XL)






Trust Securities (BR)


Prime Capital Securities (QA)


Paramitra Alfa Sekuritas (PS)






102,915,212

2,112,350,515,935 2,527,647,101,075,040 79.59% 86.96%

2,654,031,291,812 2,906,784,721,836,380

92,376,799 89.76%

0.53 546,022

21,433,888,075 14,971,891,839,410

47. PS

48. PO 22,584,403,210 14,101,462,353,960

7,057,324,254 6,655,529,482,002

0.52 531,740

0.49 506,507

49. IF 19,741,300,546 19,289,500,353,681

50. BQ

45. QA 11,771,008,808 7,206,198,125,044

0.53 546,888

46. SA 17,556,729,042 14,399,739,370,230

0.59 604,590

0.57 585,610

0.60 616,530

43. BR

44. CD 22,696,712,595 20,642,062,742,915

19,066,600,866 12,030,385,063,456

41. AG 18,950,907,178 17,070,789,075,674

0.60 620,536

42. HD 19,138,784,952 13,432,787,395,040

0.67 690,231

0.60 621,254

0.73 751,109

39. FS

40. FZ 34,132,101,574 19,859,567,632,196

21,966,318,476 22,166,418,938,265

37. XL 17,521,029,139 11,507,291,277,454

0.75 770,608

38. MG 22,646,424,879 15,214,218,690,730

0.77 791,257

0.76 777,981

0.84 862,672

35. KS

36. XA 30,975,921,748 24,613,660,065,662

45,011,793,851 25,052,868,111,151

33. PC 20,997,954,185 10,578,072,059,935

0.87 893,354

34. RG 14,838,632,995 10,182,185,163,520

0.90 926,208

0.87 900,145

0.96 987,807

31. KI

32. AO 24,856,055,306 15,710,789,364,185

55,325,771,488 50,111,982,644,064

29. YB 32,666,552,099 20,561,143,485,123

1.07 1,103,266

30. LG 59,968,146,705 59,241,231,951,660

1.13 1,159,719

1.09 1,122,520

1.21 1,247,122

27. GR

28. LS 40,370,503,330 26,050,723,890,867

30,624,697,598 35,522,411,574,896

25. DH 90,606,148,513 44,026,330,326,707

1.24 1,275,875

26. AZ 31,379,794,077 25,837,398,652,533

1.31 1,352,701

1.28 1,317,635

1.40 1,437,131

23. BK

24. YJ 47,008,946,166 24,718,478,845,912

19,761,885,746 67,084,981,978,720

21. RX 35,043,635,750 106,298,532,581,504

1.52 1,568,347

22. AI 33,840,760,796 38,205,720,785,234

1.73 1,783,315

1.54 1,579,949

1.80 1,847,423

19. EP

20. CG 23,325,058,542 74,815,603,172,900

95,970,533,692 66,113,359,499,184

17. OD 118,074,798,865 64,702,232,367,440

1.90 1,959,209

18. MS 32,718,239,696 108,620,534,503,573

2.03 2,091,849

1.99 2,046,072

2.11 2,168,382

15. ZP

16. KK 37,092,308,515 30,828,609,333,736

51,238,702,490 114,040,489,386,150

13. KZ 52,699,283,378 129,718,675,293,780

2.23 2,291,762

14. DX 39,409,521,779 76,665,223,366,672

2.27 2,331,715

2.23 2,295,329

2.66 2,736,951

11. CP

12. FG 14,534,029,416 39,664,481,991,686

76,107,875,778 46,056,813,154,092

9. DR 66,379,233,875 66,419,583,399,601

2.69 2,772,163

10. NI 56,521,008,127 44,538,077,481,673

2.87 2,950,410

2.74 2,821,894

2.94 3,028,054

7. YU

8. AK 55,859,074,215 131,227,558,106,002

111,692,471,339 139,904,081,075,016

5. ML 26,304,965,799 82,126,203,159,686

3.77 3,880,868

6. CS 60,593,959,448 146,274,171,560,013

4.06 4,176,099

3.85 3,966,215

4.28 4,405,082

3. CC

4. PD 56,380,595,506 52,879,757,363,793

104,611,251,997 128,988,336,920,424

1. YP 99,837,207,242 72,540,548,577,264

4.33 4,458,618

2. DB 43,459,662,289 119,178,407,540,621

6.88 7,082,328

4.46 4,587,747

No.C

od

eIDX Members

Total Transaction

Volume Value (Rp) % Freq. (X)

INDONESIA STOCK EXCHANGE 44IDX QUARTERLY STATISTICS, 4th QUARTER 2014 (Cumulative Data)

IDX Members Stock Trading *)

0.31

50. - - - - - - - -

58 0.39 318,472 62 49. 13,906,428,812 62 11,456,547,778,300 Investindo Nusantara Sekuritas (IN)

Jakarta Securities (WW) **

0.01

48. 382,991,200 108 433,372,528,100 105 0.01 29,709 101 0.03

109 0.00 8,394 109 47. 451,948,126 107 112,940,781,880 Intifikasa Securindo (BF)

Intiteladan Arthaswadaya (IT)

0.18

46. 104,850,500 110 44,101,484,700 110 0.002 6,751 110 0.01

70 0.24 181,490 75 45. 6,405,163,594 77 7,026,484,843,350 Indomitra Securities (BD)

Inovasi Utama Sekurindo (IU)

0.0001

44. 56,380,595,506 13 52,879,757,363,793 19 1.82 4,405,082 4 4.28

114 0.00001 108 113 43. 49,900 114 152,801,300 HSBC Securities Indonesia (GW) **


0.60

42. 17,456,215,402 56 12,278,044,065,500 55 0.42 465,430 53 0.45

50 0.46 621,254 42 41. 19,138,784,952 51 13,432,787,395,040 HD Capital Tbk. (HD)

Henan Putihrai (HP)

0.10

40. 3,148,509,994 90 1,764,666,018,852 92 0.06 76,676 89 0.07

98 0.03 105,982 85 39. 1,271,586,678 100 770,508,414,320 Forte Mentari Securities (FO)

Harita Kencana Securities (AF)

0.47

38. 20,997,954,185 45 10,578,072,059,935 61 0.36 926,208 33 0.90

42 0.60 484,482 52 37. 19,792,648,425 48 17,371,005,975,293 Evergreen Capital (EL)


0.10

36. 24,856,055,306 36 15,710,789,364,185 44 0.54 987,807 32 0.96

90 0.08 104,190 86 35. 5,279,203,988 81 2,367,688,418,908 Equity Securities Indonesia (BS)


0.07

34. 455,500 113 160,014,900 113 0.00001 25 114 0.00002

94 0.05 71,728 92 33. 1,594,048,512 96 1,369,507,489,348 Ekokapital Sekuritas (ES)

Equator Securities (MK)

0.11

32. 7,581,727,772 71 7,472,587,015,062 67 0.26 231,469 71 0.22

80 0.15 113,526 84 31. 7,285,222,087 72 4,277,800,036,851 Dhanawibawa Arthacemerlang (TX)

Dwidana Sakti Sekurindo (TS)

0.14

30. 43,459,662,289 20 119,178,407,540,621 6 4.10 4,587,747 2 4.46

77 0.18 146,860 79 29. 4,796,394,478 84 5,149,824,779,314 DBS Vickers Securities Indonesia (DP)


0.03

28. 21,433,888,075 44 14,971,891,839,410 46 0.52 506,507 50 0.49

88 0.09 27,066 104 27. 17,289,797,474 57 2,494,717,720,546 Danatama Makmur (II)


2.03

26. 5,959,867,500 79 5,758,824,023,200 75 0.20 307,252 63 0.30

17 2.23 2,091,849 17 25. 118,074,798,865 1 64,702,232,367,440 Danareksa Sekuritas (OD)

Danasakti Securities (PF)

3.85

24. 99,837,207,242 4 72,540,548,577,264 13 2.50 7,082,328 1 6.88

1 5.03 3,966,215 6 23. 60,593,959,448 10 146,274,171,560,013

1.80

22. 52,699,283,378 16 129,718,675,293,780 4 4.46 2,331,715 13 2.27

12 2.57 1,847,423 20 21. 23,325,058,542 37 74,815,603,172,900

3.77

20. 55,325,771,488 15 50,111,982,644,064 20 1.72 1,103,266 31 1.07

2 4.81 3,880,868 7 19. 111,692,471,339 2 139,904,081,075,016

0.30

18. 3,998,358,938 86 3,994,548,436,164 82 0.14 141,259 82 0.14

40 0.64 305,253 64 17. 15,967,002,277 59 18,681,594,619,561

0.57

16. 8,503,872,395 68 2,381,129,156,680 89 0.08 120,361 83 0.12

47 0.50 585,610 46 15. 17,556,729,042 54 14,399,739,370,230

17,671,567,661,207 41 0.61 368,968 56 0.36

55 0.43

13. 56,521,008,127 12 44,538,077,481,673 22 1.53 2,821,894 10

13,599,049,950 64

0.75

4. 32,064,217,794 30 13,216,902,508,110 51 0.45 270,065 68 0.26

35 0.76 770,608 39 3. 21,966,318,476 43 22,166,418,938,265

45

74 96

% of Total

0.18 73,027 90 0.07

0.04

2,941,708,883 91 5,124,980,815,230

Volume (Shares)

87 6,128,923,926,865 3,748,925,744 0.21

Freq. (X)

1.

IDX MembersNo.

45,518

RankValue (Rp) Rank Rank

2.

5. 20,948,173,969 46 10,996,954,731,162 59 0.38 302,536 65

% of Total

78

Aldiracita Corpotama (PP)

Amantara Securities (YO)


Andalan Artha Advisindo Sekuritas (BJ) **

0.29

6. 4,470,680,891 85 4,184,742,468,334 81 0.14 100,086 87 0.10

7. 7,163,128,397 73 4,858,062,959,814 79 0.17 335,358 59 0.33


Artha Securities Indonesia (SH)

Asjaya Indosurya Securities (IP)




8. 39,409,521,779 22 76,665,223,366,672 11 2.64 2,295,329 14 2.23

61 9. 6,755,177,368 75 12,505,087,838,555

10,750,235,823,867

0.32

10. 8,491,257,590 69 30,430,872,463,320 28

0.14 86 0.12 144,733 80

0.07

52 0.43 328,263

1.05 71,765 91

60 0.37 447,074

11. 3,179,481,292 89 3,353,288,073,200

12.

2.74

14. 7,598,312,509 70


Batavia Prosperindo Sekuritas (BZ)

BCA Sekuritas (SQ)

Binaartha Parama (AR)

Bloom Nusantara Capital (GA)

BNI Securities (NI)



Brent Securities (HK) **

Buana Capital (RF)

Bumiputera Sekuritas (ZR)




CLSA Indonesia (KZ)




2.28 2,950,410 9 99. 66,379,233,875 8 66,419,583,399,601 RHB OSK Securities Indonesia (DR)


0.0003

98. 40,370,503,330 21 26,050,723,890,867 30 0.90 1,247,122 28 1.21

112 0.0001 304 112 97. 3,160,600 112 2,407,535,800 Redialindo Mandiri (DU)


0.87

96. 6,185,965,813 78 3,348,757,596,448 87 0.12 169,113 76 0.16

62 0.35 900,145 34 95. 14,838,632,995 60 10,182,185,163,520 Profindo International Securities (RG)

Recapital Securities (LK)

0.04

94. 11,771,008,808 65 7,206,198,125,044 68 0.25 604,590 45 0.59

93 0.05 41,841 97 93. 1,971,898,738 92 1,423,320,297,500 Primasia Securities (XC)


0.53

92. 23,179,764,113 39 8,244,615,788,976 66 0.28 212,175 72 0.21

48 0.49 546,022 48 91. 22,584,403,210 42 14,101,462,353,960 Pilarmas Investindo (PO)


2.11

90. 1,688,753,279 93 751,238,485,700 99 0.03 97,011 88 0.09

27 1.06 2,168,382 16 89. 37,092,308,515 23 30,828,609,333,736 Phillip Securities Indonesia (KK)

Phintraco Securities (AT)

1.24

88. 7,057,324,254 74 6,655,529,482,002 72 0.23 546,888 47 0.53

26 1.22 1,275,875 27 87. 30,624,697,598 33 35,522,411,574,896 Panin Sekuritas Tbk. (GR)


0.19

86. 25,926,269,640 35 9,783,040,414,200 63 0.34 189,750 74 0.18

69 0.24 196,204 73 85. 23,190,814,236 38 7,029,362,448,354 Pacific Capital (AP)


0.14

84. 1,604,677,533 95 848,155,660,475 97 0.03 65,837 93 0.06

85 0.12 144,248 81 83. 3,694,772,057 88 3,360,283,084,103 Overseas Securities (BM)

Pacific 2000 Securities (IH)

-

82. 20,902,056,504 47 12,464,145,752,123 53 0.43 495,832 51 0.48

- - - - 81. - - - Optima Kharya Capital Securities (CM) **

OSO Securities (AD)

0.28

80. 5,285,449,433 80 5,190,084,901,100 76 0.18 336,839 58 0.33

73 0.23 283,249 66 79. 10,758,469,011 66 6,644,747,706,092 OCBC Sekuritas Indonesia (TP)

Onix Sekuritas (FM)

0.27

78. 14,534,029,416 61 39,664,481,991,686 24 1.36 2,736,951 12 2.66

83 0.13 277,051 67 77. 4,888,817,973 83 3,859,311,166,222 NISP Sekuritas (RO)


0.05

76. 997,216,566 102 750,556,381,200 100 0.03 23,289 105 0.02

91 0.06 50,823 95 75. 1,609,434,342 94 1,838,086,944,795 Net Sekuritas (OK)

Nikko Securities Indonesia (RB)

1.99

74. 5,053,649,353 82 3,392,112,404,267 84 0.12 352,717 57 0.34

8 3.74 2,046,072 18 73. 32,718,239,696 28 108,620,534,503,573 Morgan Stanley Asia Indonesia (MS)

NC Securities (LH)

0.15

72. 95,970,533,692 5 66,113,359,499,184 16 2.27 1,959,209 19 1.90

49 0.47 156,255 78 71. 33,871,508,982 26 13,639,274,570,876 Minna Padi Investama (MU)

MNC Securities (EP)

4.06

70. 63,639,793,174 9 29,018,162,450,325 29 1.00 236,299 70 0.23

10 2.83 4,176,099 5 69. 26,304,965,799 34 82,126,203,159,686 Merrill Lynch Indonesia (ML)


2.23

68. 22,696,712,595 40 20,642,062,742,915 36 0.71 616,530 44 0.60

7 3.92 2,291,762 15 67. 51,238,702,490 17 114,040,489,386,150 Maybank Kim Eng Securities (ZP)


4.33

66. 1,569,650,100 97 967,975,176,100 96 0.03 30,566 100 0.03

5 4.44 4,458,618 3 65. 104,611,251,997 3 128,988,336,920,424 Mandiri Sekuritas (CC)

Masindo Artha Securities (DM)

0.01

64. 1,492,418,578 98 616,962,286,210 102 0.02 15,626 107 0.02

108 0.01 10,980 108 63. 169,188,327 109 187,208,291,430 Makindo Securities (DD)

Makinta Securities (AH)

0.04

62. 680,650,556 105 746,905,686,684 101 0.03 19,393 106 0.02

106 0.01 40,389 98 61. 822,698,900 104 407,840,977,000 Mahastra Capital (GI)

Majapahit Securities Tbk. (KC)

0.32

60. 17,521,029,139 55 11,507,291,277,454 57 0.40 791,257 37 0.77

71 0.24 329,187 60 59. 6,561,849,575 76 6,946,311,955,484 Magnus Capital (TA)


0.04

58. 458,860,800 106 506,720,204,700 104 0.02 29,526 102 0.03

107 0.01 39,923 99 57. 1,360,814,016 99 388,054,561,620 Madani Securities (KW) **

Magenta Kapital Indonesia (PI)

1.40

56. 35,043,635,750 24 106,298,532,581,504 9 3.66 1,783,315 21 1.73

33 0.85 1,437,131 24 55. 47,008,946,166 18 24,718,478,845,912 Lautandhana Securindo (YJ)


0.67

54. 45,011,793,851 19 25,052,868,111,151 32 0.86 893,354 35 0.87

43 0.59 690,231 41 53. 18,950,907,178 53 17,070,789,075,674 Kiwoom Securities Indonesia (AG)


1.13

52. 19,761,885,746 49 67,084,981,978,720 14 2.31 1,568,347 23 1.52

37 0.71 1,159,719 29 20,561,143,485,123

Rank% of Total(Shares) (X)

Rank% of Total

Freq.



No. IDX MembersVolume

Rank Value (Rp)


51. 32,666,552,099 29


2.867

100. 19,741,300,546 50 19,289,500,353,681 39 0.66 531,740 49 0.52

15


*) Purchases + Sales

**) Suspended

2,906,784,721,836,380


2,654,031,291,812 T O T A L 102,915,212

0.84

116. 847,526,400 103 532,566,329,200 103 0.02 28,175 103 0.03

34 0.85 862,672 36 115. 30,975,921,748 32 24,613,660,065,662 Woori Korindo Securities Indonesia (XA)

0.16

114. 34,132,101,574 25 19,859,567,632,196 38 0.68 751,109 40 0.73

64 0.32 161,495 77 113. 9,823,171,247 67 9,303,994,530,980 Wanteg Securindo (AN)


2.69

112. 16,389,503,047 58 8,878,861,758,178 65 0.31 452,659 54 0.44

21 1.58 2,772,163 11 111. 76,107,875,778 7 46,056,813,154,092 Valbury Asia Securities (CP)

Victoria Securities Indonesia (MI)

0.25

110. 33,840,760,796 27 38,205,720,785,234 25 1.31 1,579,949 22 1.54

54 0.43 252,992 69 109. 13,652,611,887 63 12,355,797,844,685 Universal Broker Indonesia (TF)


0.60

108. 55,859,074,215 14 131,227,558,106,002 3 4.51 3,028,054 8 2.94

56 0.41 620,536 43 107. 19,066,600,866 52 12,030,385,063,456 Trust Securities (BR)


0.06

106. 59,968,146,705 11 59,241,231,951,660 18 2.04 1,122,520 30 1.09

95 0.04 62,578 94 105. 1,251,457,861 101 1,261,236,170,698 Supra Securinvest (SS)


% of Total

Freq. (X)


Rank(Shares)


Senni Cahaya (SC)

1.31

104. 31,379,794,077 31 25,837,398,652,533 31 0.89 1,317,635 26 1.28

23 1.51 1,352,701 25 103. 90,606,148,513 6 44,026,330,326,707 Sinarmas Sekuritas (DH)



0.76

102. 11,445,297 111 21,695,728,030 111 0.001 2,211 111 0.002

Rank% of Total

777,981 38 101. 22,646,424,879 41 15,214,218,690,730 45 0.52

Value (Rp) Rank

Yulie Sekurindo Tbk. (RS)


IDX Members Warrant Trading *)




Andalan Artha Advisindo Sekuritas (BJ)






BCA Sekuritas (SQ)



BNI Securities (NI)


Brent Securities ** (HK)

Buana Capital (RF)




CLSA Indonesia (KZ)





Danatama Makmur (II)


DBS Vickers Securities Indonesia (DP)


Dhanawibawa Arthacemerlang (TX)


Ekokapital Sekuritas (ES)

Equity Securities Indonesia (BS)




Forte Mentari Securities (FO)



Henan Putihrai (HP)


Indomitra Securities (BD)

Intifikasa Securindo (BF)


Investindo Nusantara Sekuritas (IN)





Madani Securities ** (KW)



0.11 964

50 0.26 668

11. 0.19 46 0.32 1,329 48

0.09

63

75,947,400 50 5,740,531,500

46,057,500 62 4,708,302,000 49 0.26 664 60

1,937,324,900

0.24

8. 87,784,500 45 4,323,499,100 51 0.24 2,993 39 0.42

54 0.22 1,731 43 7. 60,640,700 54

Rank

281,240 102 16,089,300

Volume (Shares)

81 1,447,042,000 8,859,000

4. 914,678,200 11 6,053,947,650 45 0.34 985 53

48

68 83

% of Total

0.001 77 90 0.01

0.02

Rank

3. 37,044,000 65 2,529,474,800 61 0.14 0.11

2.


0.08

Freq. (X)

103

750 57

1.

IDX MembersNo.

151

RankValue (Rp) % of Total

0.14

59 0.09

0.50

6. 3,276,500 97 290,577,700 90 0.02 37 97 0.01

54 9. 48,121,100 60

3,881,266,800

5. 155,752,300 37 9,844,373,700 37 0.55 3,592 34

12. 61,774,000 53 4,584,874,500

0.14

10.

13. 1,283,249,100 5 74,759,845,800 6 4.16 39,577 3 5.56

14. 164,903,170 36 10,053,012,400 33 0.56 3,291 35 0.46

15. 49,989,109 59 1,262,576,632 71 0.07 845 56 0.12

16. 59,034,400 55 3,716,558,800 57 0.21 1,011 52 0.14

17. 23,812,500 69 1,768,869,400 65 0.10 416 69 0.06

18. 679,089,900 17 44,520,899,250 15 2.48 12,739 15 1.79

19. 1,387,764,066 4 137,612,696,804 3 7.65 9,258 21 1.30

20. 101,628,800 44 1,267,055,400 70 0.07 590 65 0.08

21. 25,800,900 68 2,574,880,600 60 0.14 341 72 0.05

22. 2,959,492,864 1 152,184,715,420 1 8.47 113,563 1 15.96

23. 797,328,097 14 44,146,375,161 16 2.46 21,739 9 3.05

24. 52,509,694 58 3,112,331,680 58 0.17 687 58 0.10

25. 34,737,400 66 477,065,400 86 0.03 276 76 0.04

26. 241,114,900 34 9,116,548,500 38 0.51 3,710 32 0.52

27. 41,114,110 63 952,744,080 78 0.05 354 71 0.05

28. 300 106 5,400 106 0.0000003 1 106 0.0001

29. 33,022,300 67 1,870,595,300 64 0.10 614 61 0.09

30. 1,312,075 99 31,155,450 101 0.002 16 102 0.002

31. 15,207,700 74 589,724,400 84 0.03 238 79 0.03

32. 56,091,200 56 3,726,292,200 56 0.21 1,091 51 0.15

33. 484,325,220 22 51,929,479,192 10 2.89 15,203 14 2.14

34. 843,570,200 13 28,849,092,300 19 1.60 1,562 45 0.22

35. 513,216,500 21 18,772,079,600 27 1.04 28,051 6 3.94

36. 5,026,400 90 953,792,000 77 0.05 7 104 0.001

37. 113,323,000 42 11,306,469,800 32 0.63 1,191 50 0.17

38. 147,557,400 38 9,947,133,600 36 0.55 4,050 29 0.57

39. 53,918,300 57 7,709,612,900 40 0.43 2,927 40 0.41

40. 2,284,406,838 2 122,162,732,358 4 6.80 91,978 2 12.92

41. 341,168,200 29 18,973,423,400 26 1.06 9,823 20 1.38

42. 534,300 100 148,496,000 97 0.01 57 93 0.01

43. 166,000 104 29,993,000 102 0.002 23 101 0.003

44. 287,218,300 32 17,021,990,400 28 0.95 3,960 30 0.56

45. 529,462,391 20 25,351,400,078 21 1.41 10,670 19 1.50

46. 262,610,500 33 6,846,855,200 44 0.38 3,715 31 0.52

47. 450,964,200 25 46,811,614,200 13 2.60 7,655 22 1.08

48. 1,511,270,500 3 71,094,385,300 7 3.95 27,209 8 3.82

49. 2,275,816 98 45,692,150 99 0.003 46 95 0.01

50. 335,000 101 37,360,000 100 0.002 16 102 0.002




Mahastra Capital (GI)


Makindo Securities (DD)









MNC Securities (EP)


NC Securities (LH)

Net Sekuritas (OK)


NISP Sekuritas (RO)

Onix Sekuritas (FM)

OSO Securities (AD)

Overseas Securities (BM)










Primasia Securities (XC)










Supra Securinvest (SS)




Universal Broker Indonesia (TF)




51. 7,385,000 86 462,619,700 87 0.03 607 62 0.09

52. 12,029,300 77 1,334,143,900 69 0.07 188 81 0.03


Rank Value (Rp) Rank% of Total

Freq.

Magnus Capital (TA)

53. 8,269,100 82 869,778,800 79 0.05 135 85 0.019

54. 12,301,400 76 1,076,373,700 74 0.06 402 70 0.06

55. 4,000,500 94 497,897,100 85 0.03 27 100 0.004

56. 277,600 103 2,026,800 105 0.00 36 98 0.01

57. 8,263,600 83 733,735,000 82 0.04 246 78 0.03

58. 938,758,966 9 46,965,357,552 12 2.61 18,768 11 2.64

59. 7,887,750 84 172,641,750 96 0.01 28 99 0.004

60. 165,660,777 35 16,188,308,740 29 0.90 6,404 26 0.90

61. 124,178,900 41 8,579,594,800 39 0.48 3,175 38 0.45

62. 11,095,900 79 334,126,600 89 0.02 484 68 0.07

63. 110,543,800 43 12,647,616,100 31 0.70 1,297 49 0.18

64. 21,514,712 71 2,627,690,700 59 0.15 602 63 0.08

65. 881,069,428 12 33,092,535,848 18 1.84 12,467 17 1.75

66. 46,155,400 61 71,554,200 98 0.004 43 96 0.01

67. 80,051,932 49 3,800,553,892 55 0.21 1,524 47 0.21

68. 14,274,500 75 721,109,000 83 0.04 308 74 0.04

69. 110,000 105 2,190,000 104 0.0001 3 105 0.00

70. 82,961,716 48 7,199,480,720 42 0.40 1,554 46 0.22

71. 7,674,500 85 1,068,404,800 75 0.06 225 80 0.03

72. 67,328,054 51 3,960,632,936 53 0.22 575 66 0.08

73. 18,818,500 72 1,257,611,600 72 0.07 1,833 41 0.26

74. 84,735,400 46 5,074,108,200 47 0.28 3,692 33 0.52

75. 11,764,400 78 1,037,157,900 76 0.06 146 84 0.02

76. 9,423,275 80 843,406,150 80 0.05 852 55 0.12

77. 1,219,929,000 6 143,699,767,200 2 7.99 73 92 0.01

78. 16,387,100 73 1,987,023,700 62 0.11 321 73 0.05

79. 756,809,500 15 51,818,497,200 11 2.88 17,586 12 2.47

80. 4,171,900 93 186,800,300 95 0.01 95 88 0.01

81. 983,104,815 8 58,528,124,930 9 3.26 33,851 5 4.76

82. 63,063,900 52 4,222,591,000 52 0.23 1,779 42 0.25

83. 3,360,000 96 1,133,122,400 73 0.06 258 77 0.04

84. 580,567,600 19 26,106,587,500 20 1.45 3,225 37 0.45

85. 4,511,800 91 216,813,300 92 0.01 53 94 0.01

86. 5,710,900 89 783,902,600 81 0.04 84 89 0.01

87. 23,313,616 70 1,489,881,144 67 0.08 559 67 0.08

88. 4,407,500 92 198,460,000 94 0.01 100 87 0.01

89. 290,440,000 31 19,128,932,400 25 1.06 7,651 23 1.08

90. 711,213,980 16 58,576,089,180 8 3.26 16,144 13 2.27

91. 386,704,700 26 7,290,108,400 41 0.41 39,567 4 5.56

92. 476,626,800 23 20,155,148,400 24 1.12 4,642 27 0.65

93. 1,083,165,207 7 98,878,274,705 5 5.50 27,532 7 3.87

94. 301,665,224 30 6,962,191,514 43 0.39 3,273 36 0.46

95. 3,613,300 95 388,648,400 88 0.02 74 91 0.01

96. 369,068,580 28 16,116,754,330 30 0.90 7,237 25 1.02

97. 39,712,600 64 1,747,784,800 66 0.10 594 64 0.08

98. 84,679,362 47 9,986,684,086 35 0.56 128 86 0.02

48 0.27 12,739 15 1.79

100. 453,249,932 24 24,265,086,680 22 1.35 7,631 1.07 24


99. 133,605,820 40 4,940,902,932

OCBC Sekuritas Indonesia (TP)






Wanteg Securindo (AN)





**) Suspended


Freq. (X)

Rank



Rank(Shares)

Rank% of Total

% of Total

1.91 1,708

101. 670,704,837 18 45,601,219,798 14 2.54

Value (Rp)

20,736 10 2.91

102. 923,563,239 10 34,275,299,638 17

87

279 75

105. 39 10,001,734,234 34 0.56 4,318 28

0.02 153

27 20,905,674,340 23 1.16 11,208 18 1.57

44 0.24

103. 6,349,200 88 199,238,900 93 0.01

0.61

106. 7,198,900


134,550,860

711,660

273,857,800 91 82 0.02

1,797,778,711,804 30,194,068,464 T O T A L

0.04

104. 377,315,792

IDX Members Right Trading *)










BCA Sekuritas (SQ)



BNI Securities (NI)



Brent Securities * (HK)

Buana Capital (RF)




CLSA Indonesia (KZ)

















Henan Putihrai (HP)










49. 9,365,700 66 12,034,300 85 0.02 25 72 0.10

50. 2,887,900 83 2,888,700 95 0.005 75 48 0.29


Magnus Capital (TA)

47. 75,560,400 32 659,134,400 20 1.06 440 15 1.70

48. 644,000 91 88,994,000 46 0.14 22 75 0.09


45. 10,268,728 64 43,322,080 62 0.07 46 60 0.18

46. 38,900,200 39 189,190,400 36 0.30 232 29 0.90

43. 126,067,800 22 937,735,400 18 1.51 328 20 1.27

44. 91,443,400 29 623,260,300 22 1.00 507 11 1.96

41. 529,400 92 7,969,400 88 0.01 8 90 0.03

42. 50,000 99 4,830,000 92 0.01 3 95 0.01

39. 193,024,900 17 1,013,197,100 15 1.63 3,336 1 12.90

40. 11,634,600 60 20,072,800 81 0.03 85 45 0.33

37. 5,604,693,600 2 5,685,530,600 3 9.16 60 54 0.23

38. 7,593,000 70 29,555,500 74 0.05 67 52 0.26

35. 15,774,800 56 47,325,000 58 0.08 82 46 0.32

36. 7,103,316 72 181,640,016 37 0.29 290 26 1.12

33. 185,686,110 19 549,440,900 24 0.89 532 10 2.06

34. 10,480,100 63 30,317,700 72 0.05 10 88 0.04

31. 5,308,800 76 18,072,300 83 0.03 39 63 0.15

32. 4,597,800 78 48,316,100 57 0.08 38 65 0.15

29. 222,300 95 222,300 99 0.00 3 95 0.01

30. 127,058,438 21 127,058,438 42 0.20 12 84 0.05

27. 16,490,724 54 464,145,628 26 0.75 318 22 1.23

28. 511,972,300 10 606,432,700 23 0.98 487 13 1.88

25. 30,636,500 43 40,247,400 66 0.06 29 70 0.11

26. 531,731,200 8 1,365,409,700 13 2.20 765 6 2.96

23. 106,320,596 23 225,184,018 35 0.36 295 25 1.14

24. 102,703,500 26 2,006,396,900 11 3.23 160 35 0.62

21. 6,136,470 74 6,567,170 90 0.01 12 84 0.05

22. 43,922,400 38 152,512,700 40 0.25 321 21 1.24

19. 137,797,700 20 289,288,700 28 0.47 298 24 1.15

20. 87,625,486 31 226,618,910 34 0.37 201 31 0.78

17. 19,883,000 52 50,501,100 55 0.08 35 66 0.14

18. 2,809,500 84 18,846,300 82 0.03 34 67 0.13

15. 520,244,000 9 3,549,974,100 6 5.72 2,081 3 8.04

16. 901,300 88 42,854,700 63 0.07 16 81 0.06

43 0.37

13. 92,802,234 28 371,720,834 27 0.60 720 9 2.78

14. 4,206,200 79 11,246,600 87 0.02 57 56 0.22

5. 8,628,400 67 37,105,700 68

201 31 0.78

0.26

10. 11,020,876 62

51

47 86

% of Total

0.05 11 86 0.04

0.04

(X)

3. 23,963,138 46 44,879,200 60 0.07 0.39

71

102 41

Rank

2.

1.

IDX MembersNo.

11

RankValue (Rp) Rank% of Total

0.14

Freq.

32,208,980 42 32,658,760

Volume (Shares)

82 84,363,500 3,258,900

4. 8,087,100 68 131,416,700

48 59 0.19

75 0.04 39 63

0.06 28 71 0.11

6. 6,824,100 73 42,452,000 64 0.07

41 0.21 97

29,586,500 73

7. 5,758,300 75 26,182,700 0.15

8. 295,812,666 13 543,686,266 25

265,409,600

0.16

68 0.43 9. 249,073,700 15


84 748,200 90 13,914,500

0.10 39 0.26 25 72

0.02 91 0.03

0.05 41 61

51

7

11. 9,568,800 65 158,394,300

12.

0.88


32









MNC Securities (EP)


NC Securities (LH)

Net Sekuritas (OK)


NISP Sekuritas (RO)


Onix Sekuritas (FM)

OSO Securities (AD)















Redialindo Mandiri (DU)

















668,400 97 0.001 6

91. 28,183,500 45 64,137,100 50 0.10 55

94.


87. 73,229,400 34

92 0.02

51.

52.

53.

54. Mandiri Sekuritas (CC) 190,337,000 18 1,005,555,800 16 1.62 351 19 1.36

Mahakarya Artha Securities (XL) 4,647,000 77 4,647,000 93 0.01 5 93

57 0.21

92. 537,008,900 7 1,098,646,200 14 1.77 498 12 1.93

93. 7,787,500 69 43,458,500 61 0.13

89. 7,174,684,263 1 7,239,150,213 1 11.67 473 14 1.83

90. 20,228,700 50 60,258,700 52 0.10 75 48 0.29

322,286,760 12 3,873,309,260 5 6.24

7.20

97. 371,964,538 11 994,918,500 17

108,365,000 43 0.17 361 18 1.40

88. 69,163,126 36 277,308,882 30 0.45 728 8 2.81

85. 89,356,600 30 628,506,600 21 1.01 154 36 0.60

86. 75,124,900 33 228,906,400 33 0.37 311 23 1.20

83. 212,300 96 1,910,700 96 0.003 3 95 0.01

84. 132,000 98 4,620,000 94 0.01 1 100 0.004

81. 1,270,500 87 6,433,900 91 0.01 17 80 0.07

82. 70,258,900 35 75,582,100 49 0.12 98 42 0.38

79. 30,447,900 44 105,307,700 44 0.17 64 53 0.25

80. 12,966,500 57 42,202,000 65 0.07 152 37 0.59

77. 871,924 89 35,785,424 69 0.06 33 69 0.13

78. 1,415,746,200 5 1,421,966,600 12 2.29 22 75 0.09

75. 362,600 93 24,760,400 77 0.04 5 93 0.02

76. 104,449,060 25 281,508,160 29 0.45 278 28 1.07

73. 286,972,950 14 2,223,828,050 9 3.58 106 40 0.41

74. 48,046,400 37 709,117,800 19 1.14 414 16 1.60

71. 232,900 94 271,400 98 0.0004 3 95 0.01

72. 1,881,600 86 76,398,200 48 0.12 23 74 0.09

69. 33,124,900 40 47,132,400 59 0.08 19 79 0.07

70. 18,876,600 53 100,799,100 45 0.16 88 44 0.34

67. 20,417,700 49 24,007,500 78 0.04 15 82 0.06

68. 11,175,800 61 34,148,200 70 0.06 40 62 0.15

65. 20,122,720 51 20,122,720 80 0.03 9 89 0.03

66. 15,936,200 55 62,482,700 51 0.10 60 54 0.23

63. 237,329,300 16 3,002,098,300 7 4.84 1,557 5 6.02

64. 2,733,120 85 24,879,720 76 0.04 22 75 0.09

61. 2,075,172,300 4 2,376,924,200 8 3.83 762 7 2.95

62. 102,300,500 27 2,046,010,000 10 3.30 133 38 0.51

59. 3,942,900 80 11,771,200 86 0.02 13 83 0.05

60. 2,354,700,487 3 6,892,790,987 2 11.11 386 17 1.49

57. 22,572,738 47 57,611,438 54 0.09 203 30 0.78

58. 172 102 172 102 0.0000003 2 99 0.01

55. 7,100 100 71,000 100 0.0001 1

Rank

100 0.004

56. 104,650,844 24 265,726,500 31 0.43 286 27 1.11

0.02

Mahastra Capital (GI) 200 101 29,000 101 0.00005 1 100 0.004

Makinta Securities (AH) 148,400 97


Rank Value (Rp)


Rank% of Total

% of Total

Freq. (Shares) (X)

195 33 0.75

95. 32,265,300 41 48,811,900 56 0.08 107

0.07 34 67

1.60 2,698 2 10.43

39 0.41

96. 789,448,534 6 4,954,593,334 4 7.98 1,862 4

49 58 0.19

99. 12,907,700 59 23,268,600 79 0.04 172

98. 7,400,400 71 161,479,100 38 0.26

0.27

34 0.66

100. 21,018,900 48 57,781,200 53 0.09 71 50




IDX Members REIT Trading *)

Bahana Securities (PP)

BNI Securities (YO)

Ciptadana Securities (FS)

Daewoo Securities Indonesia (BJ)

Danareksa Sekuritas (ID)

Henan Putihrai (SH)

Indo Premier Securities (IP)

Lautandhana Securindo (DX)

Mandiri Sekuritas (BZ)

Mega Capital Indonesia (SQ)

Panin Sekuritas Tbk. (AR)

Phintraco Securities (GA)

Sinarmas Sekuritas (NI)

Trimegah Securities Tbk. (BW)

Universal Broker Indonesia (SA)

UOB Kay Hian Securities (HK)

1. 500 13 45,500 13 0.00002 1

4. 312,000 3 30,668,100 3 0.01 61


101. 12,944,900 58 38,489,000 67 0.06 80 47 0.31

102. 3,854,964 81 7,871,080 89 0.01 20 78 0.08

(X)

62,054,533,260 T O T A L

0.00005 4 10 0.88

3. 2,971,504,080 1 281,963,722,210 1 99.96 196 1 43.36



Freq. Rank

% of Total(Shares)

388

7. 160,300 4 15,967,400 4 0.01 44 4 9.73

8

3,302,400

10,200

7

6

16

0.0003

0.001

0.000004

12

19

1

11.



Freq. Rank

% of Total(Shares) (X)

2 13.50

5. 501,600 2 50,050,000 2 0.02 48 3 10.62

26,240,938,162 25,868

15 0.22

2. 1,400 12 136,000 12


6. 2,000 11 202,000 11 0.0001 2 12 0.44

T O T A L 2,972,524,980

7

8.

9.

10.

9,700

33,300

100

7

6

16

970,400

15

2.65

4.20

0.22

282,065,074,210

116,400 5 11,423,300 5 0.004 21 6 4.65

12. 200 14 19,900 14 0.00001 2 12 0.44

13. 9,300 8 928,300 8 0.0003 11 9 2.43

14. 2,500 10 255,000 10 0.0001 25 5 5.53

15. 200 14 19,000 15 0.00001 2 12 0.44

16. 6,000 9 600,000 9 0.0002 3 11 0.66

IDX Members ETF Trading *)





BNI Securities (NI)






Henan Putihrai (HP)










NISP Sekuritas (RO)












12. 18,109,800 1

14. 400 29 172,400 31

6.

7.

8.

9.

10.

11.

15,000 16

713,300 4 579,732,500 4

17.

23 3,273,100 21

31. 15,100 15 6,620,800 19

0.00

12,942,625,400 1 79.49

500 26

1

4,000

1,074,500

13. 500 26 192,700 29

12 0.07 5

451,500 26 0.00 2

T O T A L 23,494,200 16,282,848,800 64,688

11,950,800 12 0.07

16


0.00 1 30 0.002

15. 14,100

0.003

666,000 5 411,762,100 6 2.53 3,531 4 5.46

5 25 0.01

25

20.

16 0.10

19. 300 30 270,300 27 0.00 3

17 7,840,400 18

27 0.005

527,000 6 466,299,900 5 2.86 255 0.39

14 0.14

13 20

14 0.14

200,000 7 89,700,100 8 0.55 6 23 0.01

1,701 5 2.63

0.06 64

(X) Value (Rp) Rank

% of Total

Freq.

1. 8,400 20 2,683,900 22 0.016

No. IDX Members

23 0.01

3 605,665,900 3 3.72 4,017 3 6.21

10 39,776,400 9 0.24 118 12 0.18

3. 5,300

6

3.56

21 3,782,200 20 0.023 43 18 0.07

4. 200

2. 44,000

22 2,639,000 23 0.02

0.01

11 0.19

28

31 180,500 30 0.00 2 28

9 21 0.01

7,297 2 11.28

0.05 90

16.

7

18. 10,600 19 9,244,100

Volume Rank Rank

% of Total(Unit)

1 30 0.002

22. 16,500 14 10,837,000 15 0.07 90

21. 500 26 228,000 28 0.00

0.00

5. 1,715,300 2 907,521,500 2 5.57

123

41,400 11 11,950,800

71.51 46,257

0.02

26. 35,700 12 28,040,700 10 0.17 194

25. 1,300 24 1,179,000 24 0.01

0.02

24. 12,800 18 11,396,000 14 0.07 118 12 0.18

23. 3,800

0.25

28. 1,000 25 703,500 25 0.00 7 22 0.01

9 0.30

27. 21,800 13 9,059,900 17 0.06 159 10

6 0.44

220 8

0.04 53 17 0.08

0.34

30. 177,600 8 91,721,700 7 0.56 283

29. 57,500 9 25,346,700 11 0.16

0.02 15 19


This page is intentionally left blank


55INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2014 (Cumulative Data)

LISTED COMPANIES

New Listing Companies

Blue Bird Tbk.

Soechi Lines Tbk.

Impack Pratama Industri Tbk.


Bank Agris Tbk.

Golden Plantation Tbk. *

* + Warrant

Right Offerings

: -

BW Plantation Tbk. : -

: -

: -

: -

: -

: -

: -

* Note : Share Issued in million shares, Fund Raised in million Rp

Warrant Offerings

: - -

Stock Splits

Delisted Companies

7. Solusi Tunas Pratama Tbk. 125 54 07-Jan-15 14-Jan-15 343 7,000 2,402,155 30-Dec-14 05-Jan-15

8. Bank Mayapada Internasional Tbk. 8 1 13-Jan-15 19-Jan-15 435 1,150 500,008 07-Jan-15 09-Jan-15

5. Bank of India Indonesia Tbk. 5 1 17-Dec-14 06-Jan-15 174 2,800 486,080 11-Dec-14 15-Dec-14

6. Ratu Prabu Energi Tbk. 1 4 02-Jan-15 09-Jan-15 6,272 117 733,824 23-Dec-14 29-Dec-14


4. Batavia Prosperindo Finance Tbk.


05-Dec-1417-Dec-14 09-Dec-1427,022

10-Dec-14

23-Dec-1423-Dec-1523-Dec-14

Trading Periodfor Warrant

21-Nov-14 25-Nov-14

400 10,808,671

6,775 221 1,497,205 18-Dec-1412-Dec-141

350,000 09-Dec-14 11-Dec-14

4. IBFN 668,000,000 288 192,384,000,000 22-Dec-14

Rasio

5. AGRS 900,000,000 110 99,000,000,000 22-Dec-14 100

08-Dec-14

ListingDate

Warrant Issued

1.

6. GOLL 800,000,000 288 230,400,000,000 23-Dec-14

No. Code Company NameListing

DateDelisted

DateNumber of

Shares

1

9

Ex Date

10 7 15-Dec-14 19-Dec-14 700 500

03-Dec-14

50

14-Dec-17

Exercise Periodfor Warrant

20-Dec-17

2,275,009,490

1,000,000,000


27-Nov-14


OfferingPrice (Rp)

2.

27-Nov-14

11-Dec-14

Code

1.

No. Company Name

2. SOCI

No.

BIRD 376,500,000

Company Name

3. IMPC

1.

ExercisePrice

2884 5

Company Name

Golden Plantation Tbk.

3.

No.

RasioRights CertificateTrading Periode

1003-Dec-14582,450,000,000

100

1,059,000,000

150,050,000 3,800 570,190,000,000

56

ParValue

SharesOffered

FundRaised (Rp)

ListingDate

Recording Date

5-Nov-14


2,447,250,000,0006,500 100

550

SharesIssued*

1,613

100

100

17-Dec-14 100

Fund Raised*

Exercise Price

230 371,104 43

6

1. MLBI Multi Bintang Indonesia Tbk.

Stock NameListing

Date 06-Nov-2014

Listed

SharesOld New

Nominal Value Additional

Listed Shares10 1,000 2,107,000,000 2,085,930,000

Ratio

1 : 100

1. ASIA Asia Natural Resources Tbk. 20-Oct-94 113,750,474,500

No. Code

15-May-13

Market Capitalization

Closing Price

(Rp) Date

Dividend Payment

Unilever Indonesia Tbk.

I2014

9. Selamat Sempurna Tbk.

USD 0.01007

USD 0.00094

10.00


24. Benakat Petroleum Energy Tbk. - 1.00 14-Jan-15 16-Jan-15 30-Jan-15 F2013

F2013

23. BFI Finance Indonesia Tbk. - 138.00 05-Jan-15 07-Jan-15 15-Jan-15 I2014

20. Surya Toto Indonesia Tbk. - 50.00 10-Dec-14 12-Dec-14 30-Dec-14 I2014

21. Adaro Energy Tbk. 29-Dec-14 02-Jan-15 16-Jan-15 I2014

F2013

19. Pembangunan Graha Lestari Indah Tbk. - 2.00 09-Dec-14 11-Dec-14 29-Dec-14 F2013

16. 336.00 03-Dec-14 05-Dec-14 12-Dec-14 I2014

17. Bank Central Asia Tbk.

-

50.00

I2014

14. MNC Investama Tbk. - 3.00 03-Dec-14 05-Dec-14 19-Dec-14 F2013

15. Lippo Karawaci Tbk. - 14.05 03-Dec-14 05-Dec-14 19-Dec-14 F2013

12. Sepatu Bata Tbk. - 16.16 01-Dec-14 03-Dec-14 16-Dec-14 I2014

13. Vale Indonesia Tbk. 01-Dec-14 03-Dec-14 17-Dec-14

5. Multi Bintang Indonesia Tbk. - 119.00 12-Nov-14

3. Gowa Makassar Tourism Development Tbk. - 50.00 03-Nov-14

4. Malindo Feedmill Tbk. - 20.00 12-Nov-14

1. Indo Tambangraya Megah Tbk. - 1,100.00

8.

10. Tunas Ridean Tbk. - 4.00 25-Nov-14 27-Nov-14 11-Dec-14 I2014

11. MNC Land Tbk. - 10.00 01-Dec-14 03-Dec-14 17-Dec-14

6.00

- 60.00 25-Nov-14 27-Nov-14

F2013

05-Dec-14 09-Dec-14 23-Dec-14 I2014

No. Stock Name SD / BS Cash

DividendEx

Dividend

2. Multi Indocitra Tbk. 30-Oct-14

18. HM Sampoerna Tbk. - 1,143.00 05-Dec-14

22. Tiga Pilar Sejahtera Food Tbk. -

Adira Dinamika Multi Finance Tbk. - 2,700.00 12-Nov-14 14-Nov-14

7. Steel Pipe Industry of Indonesia Tbk. - 2.00

11-Dec-14

09-Dec-14 23-Dec-14

8.50 29-Dec-14 02-Jan-15 14-Jan-15

IDX QUARTERLY STATISTICS, 4th QUARTER 2014 57INDONESIA STOCK EXCHANGE

30-Oct-14

F2013

Note

03-Nov-14

03-Nov-14

05-Nov-14

14-Nov-14

Recording Date

F2013

28-Nov-14 F20136.

14-Nov-14

14-Nov-14

19-Nov-14

28-Nov-14

Payment Date

I2014

F2013

BW Plantation Tbk. 14-Nov-14 18-Nov-14 02-Dec-14 F2013

04-Nov-14 06-Nov-14 20-Nov-14 F2013

14-Nov-14 28-Nov-14 I2014

Additional Listed Shares

8. Asuransi Mitra Maparya Tbk. 966,100 Warrant I Oct 01 - Dec 30, 2014

40. Panorama Transportasi Tbk. 5,600 Warrant II Nov 03, 2014

MSOP V (2011) v3, MSOP I (2012) v2, Oct 07, 2014

Austindo Nusantara Jaya Tbk. [S] 1,550,000

30. Media Nusantara Citra Tbk. [S] 95,743,500

Nov 27, 2014

MESOP I

7. Asia Natural Resources Tbk. [S] (2,275,009,490) Delisting

37,296,600 Warrant I


31. Bank Panin Syariah Tbk. [S]

42. Zebra Nusantara Tbk.

17. Bank Sinarmas Tbk.

Nov 14, 2014


Add. Listing without RI

41. Waskita Karya (Persero) Tbk. [S] 61,164,105 MESOP I Nov 06 - Dec 15, 2014

Debt Conversion

Oct 01 - Dec 29, 2014

Oct 09 - Nov 14, 2014

Nov 03, 2014

Nov 06, 2014

Nov 04 - Dec 10, 2014

Dec 15, 2014

Oct 16, 2014

ESOP/MSOP V & VI Nov 19, 2014

25.


Toba Pulp Lestari Tbk. [S] 11,620,651

23. Central Omega Resources Tbk. [S] 1,328,670

29. Multi Bintang Indonesia Tbk. 2,085,930,000 Stock Split

Warrant I

26.

Dec 04, 2014

21. Clipan Finance Indonesia Tbk.

Warrant I

24.

Dec 15 - Dec 24, 2014

19. Bumi Resources Tbk.

2,331,552,091 Add. Listing without RI

Oct 01 - Oct 15, 2014

22. Cipaganti Citra Graha Tbk. [S] 361,111,100 Add. Listing without RI

Dec 23, 2014

Bank Sinarmas Tbk.

202,848,862 Warrant V

Oct 07, 2014

20. BW Plantation Tbk. 19,372,126,094 Right Issue I

16. Batavia Prosperindo Finance Tbk. 260,127,100 Right Issue I

15,853,620,427 Right Issue IV

18. Bank of India Indonesia Tbk. 10 Right Issue II

ESOP IV & V

883,525,322 Warrant I

7,567,767 Add. Listing without RI Nov 24, 2014

Oct 31 - Dec 30, 2014

Dec 22 - Dec 24, 2014

Warrant I

Nov 20, 2014

15. Bank Internasional Indonesia Tbk. 6,705,592,278 Right Issue VII Dec 17 - Dec 30, 2014

14. Global Mediacom Tbk. [S] 83,531,372

Exercise Right I

Nov 27 - Dec 19, 2014

13. MNC Investama Tbk. 35,078,600 ESOP/MSOP IV, V & VI Nov 19, 2014

12. Bekasi Fajar Industrial Estate Tbk. [S] 25,000

Warrant I

Dec 05 - Dec 12, 2014

11. MNC Kapital Indonesia Tbk. 17,994,200 ESOP/MSOP I, II, III Nov 19, 2014

10. Pelayaran Nasional Bina Buana Raya Tbk. 1,600,001,170

4. Asuransi Multi Artha Guna Tbk. 371,114,968 Warrant II

Dec 10, 2014

9. Bali Towerindo Sentra Tbk. [S] 87,944,700 Oct 01 - Dec 19, 2014

6.

No. Stock Name

1. Tiga Pilar Sejahtera Food Tbk. [S]

Oct 01 - Oct 16, 2014

5. Sumber Alfaria Trijaya Tbk. 864,705,900 Add. Listing without RI Dec 05, 2014

Alam Karya Unggul Tbk. 23,000,000 Add. Listing without RI

Number of Shares

Type of

292,600,000

Listing

Add. Listing without RI

AKR Corporindo Tbk. [S] 9,996,174

3. AKR Corporindo Tbk. [S] 200,000 MSOP I (2012) v2,MSOP II (2013) v1

2.

MNC Land Tbk. [S] 4,999,402 ESOP/MSOP II, III, IV & New

58

Listing and Trading Date

Oct 09, 2014

Oct 02, 2014

Dec 23, 2014


28. Modern Internasional Tbk. [S] 415,881,636 Add. Listing without RI

Nov 19, 2014

27. Eureka Prima Jakarta Tbk. 914

Oct 01 - Nov 12, 2014

33. Red Planet Indonesia Tbk. 41,500 Warrant I Dec 19 - Dec 29, 2014

32. Panin Financial Tbk. 3,023,831,489 Warrant V

Nov 14 - Dec 09, 2014

35. Solusi Tunas Pratama Tbk. 500 Warrant Nov 17, 2014

34. Sugih Energy Tbk. [S] 16,866 Warrant II

Dec 10, 2014

37. Tiphone Mobile Indonesia Tbk. [S] 5,878,000 Warrant I Oct 02 - Dec 02, 2014

36. Tunas Baru Lampung Tbk. 400,000,000 Add. Listing without RI

Warrant I Oct 07 - Nov 19, 2014

38. Trisula International Tbk. [S] 8,750 Warrant I Dec 19, 2014

39. Victoria Investama Tbk. 392,000,000

200,466,807

Financial Data & Ratios

AGRICULTURE

CROPS


PLANTATION


Austindo Nusantara Jaya Tbk. [S]

Bakrie Sumatera Plantations Tbk.

BW Plantation Tbk.

Dharma Satya Nusantara Tbk.

Golden Plantation Tbk. [S]


Jaya Agra Wattie Tbk. [S]



Provident Agro Tbk. [S]

Salim Ivomas Pratama Tbk. [S]



SMART Tbk. [S]


ANIMAL HUSBANDRY

FISHERY



Inti Agri Resources Tbk. [S] *)

FORESTRY

OTHERS

Bumi Teknokultura Unggul Tbk. *)

MINING

COAL MINING


Atlas Resources Tbk [S]


Baramulti Suksessarana Tbk. [S]


Berau Coal Energy Tbk. **)

Bumi Resources Tbk. **)




Golden Eagle Energy Tbk. *)

Golden Energy Mines Tbk. [S]



Mitrabara Adiperdana Tbk. [S]


Permata Prima Sakti Tbk. [S]

Petrosea Tbk. [S]






Elnusa Tbk. [S]




Ratu Prabu Energi Tbk. [S]

Surya Esa Perkasa Tbk. [S]




Central Omega Resources Tbk.



SMR Utama Tbk. [S]




Citatah Tbk. [S]


OTHERS


CEMENT

Holcim Indonesia Tbk. [S]


2.30

1.3714.54

0.38

0.68

1.33

15.00

25.60

1.28

-2.58

0.86

-3.48

-64.71-1.72

1.95

9.58 0.70

19.73

64.65

0.650.41

1.281.9713.82

1.8413.84

0.49-12.84

14.54

1.060.5322.75

5.3359.43

0.14-7.27

0.9615.96

3.4115.62

1.132.2119.24

1.5519.81

0.1719.81

4.7019.34

(X)(X)

PBVPER

1.191.06

3.78

0.55

1.06

5.85

1.450.39

1.43

-24.95

0.73

-0.15-0.32

-6.11

2.334.29-58.33

0.763.74

0.411.02

1.840.94-4.94

9.27

1.717.59

2.90

3.84558

558

3.40

5.44

13.50

2.6919.28

0.715.57

4.35

82.83

1.506.84

2.04

1.790.7313.12

19.2624.84

4.07

1.291.05

3.53

1.073.52

0.35

12.53-5.02

0.980.33-2.75

2.947.90

0.476.32

0.1914.39

0.26110.24

0.92

3.3421.81

0.6016.60

0.320.834.49

2.934.52

4.50

1.60

2.080.85

-7.20

0.05

0.010.74-93

-13.51

0.72-24.81

0.94

2,988

345

1,280

-37

4.09

8,586 3,635 4,950 4,360 533 328 7,448 59

4.77

6.67

1,161

-80.06-5 206

1,279

1.87

3.46

0.15

Sep-14 318 157

17,087

Sep-14

Sep-14

Sep-14

Dec 4,025

28,489

5,812 -651

1,568

1381,760

281

Sep-14

18

1,685 2,455 3,021

Jun-14

8,155 9,656

632

353

-

16. Sep-14 Dec 1,062 515 546 1,079 191 153 153 1,227 166 445

Dec 1,199

Dec

Sep-14

5,483

Sep-14 Dec

Dec

Sep-14

17,212 12,043

1,421

-125

Dec 80,969 83,872

4,414

17 2

0.89

-283Sep-14

Sep-14

4,616 2,161

4,624

30,621

846

Sep-14

1,735 2,679 -332,175

-9

525

15

-9

799

14

21,880

Sep-14 17,144 8,204

0.05

0.46

5,805

633

16.97

1.79

1.13

665

7,365

1,455130

2,391

0.69

9,936

1,100

3,539 13.65

7.75

18.57 3.96 0.13

1.062.46-57.51

-39.44

22.07

943

676

886

13,720

875

0.78

1,167 22.04

255

0.87

0.81 1.23

0.97

13.01

20.96 1.85 0.73

0.72

16,419 10,770

328

1,592

14

40

570

3,716

91,540

5,169

-167

32

490

115

26

21

128

787

42

-564

-8

-21

-330

387

388

2,267

2,062

72 48

4,765 3,719 3,681

3.90

0.59

1.13

1.93

-20

-2

110

12.13

0.21

1.37

1.55

5.78

2.14

3.84

1.87

0.33

-18.21

55.11

1,200

64

-14

27

2

2.85

40,471

1,857

3,360

205

-157

-10

7 6 6 3,665 3 191 76.57 1.31 0.68

343

2,704 115

2,500

568 377 2,012

292

9 166

1,592 2,304

2

36,627

26 770

116 5,882

2,191

9,431

168

50

440

1,130

3,332

365

234255

2,258

1,291

4,759

4,539

1,551

0.41

2,433 10,494

26

46

45

53 336

-346

559

-308

-20

267

1,592

-359

-14 600

1,012

126

1,346

252

107-512,000

150

1,231

36,508

38

133

97

292 216 2,206 130 427

3,150

33204

915

2,828

2,3451,009

2,660

3,371 -131

5,638

160

224

44,643

76

486

15

28

148

-41

7,663 99

155

37

-41

1,28345

196

18

-32 268

0.86

0.39

0.17

18.35

0.84

1.47

-84

3,370

43

-2

1.51

2,062

11

14.45

0.29

1.62

0.69

1.95

7,299

162

-19

2,193

-308

18.

Sep-14 Dec 7,160 6,807

17

Sep-14 Dec

1,366 26

5,292

214

6,319

Sep-14

Sep-14 Dec 7,136 6,027 1,108 6,775

411

7

563

33,112

290

5,106

-564

14,167

23

8.

4.

1.

5.

6.

3.

2.

24

8.

4.

22

23.

5.

8.

17.

6.

12.

10.

15.

256

1.

31

29

3.

2.

5.

1.

91

3,349

313

11,231

7.

9.

Sep-14 6,959

Equity

151 897

4 59

-152

201

14,499

Dec

22,918 23,277

422

11,424

9,000 -4 102

-37

324

Dec

4,769

856

-128

2,082

Dec 1,225 307 918 100

Dec 3,149 1,620 1,529 366

4,492

62

1,343

2,804

135

-79

21,854

-4

-2,078

77

2,747

1,557

Sep-14

5

475

97

478 465

156

-197

1,639

3,775

Dec

ties Sales EBT for

8. Sep-14

13

15.

439 320 1,890

1,065

95

15,816

387

Sep-14 Dec 1,787 257 1,529 817 113

26

356

Sep-14 Dec 6,777

Sep-14

Sep-14

Sep-14 Dec 352 16

326 85

337

Sep-14 Dec

3. Sep-14 Dec 18,214 -713,477 4,737

Sep-14

255

1,020

-11

522 2,120 326

219 1,581

632

2. Sep-14

Dec 2,483

1,374

81

Dec

6,823 137

10,489 7,665

6,838

2,669

Statement

7.

4. Sep-14 Dec 6,805 4,438 2,367 1,025 219 159 31,525 7 75

Liabili-

1,026

31

1,129

Dec

3,524

11

1,575 1,552 7,117

40

(Rp)

5.

6. Jun-14 Dec 1,180 479 700 55

1,97118,167 11,760

Fiscal Year End

BV

(Rp)

510

51040

Profit

The Period

2,028

905 6996,999

250

1,556 356 206 3,335 83

Dec 2,939 1,596 621

11,207

Dec 5,395 814 4,581

1,618

31,986

-7

185 7,120 35

4,216

90 3,000

946

-360

3,726

24,979

-280

1,658 478 1,179

140 109

2,872 557

2,069

-28 -28

3,775

685

26

763

6,000 6

75

1,038

243

65 288

17

-2,078

12,684

8,025

Dec 4,053

Dec

48

-285

3.

2.

801

Dec

Dec

1,426

Dec

14

16.

21

2.

1.

15

19

3.

1.

7.

22.

19.

4.

7.

13.

Sep-14 Dec

1,040

720

1,116

Sep-14

Sep-14

18,154

Sep-14 Dec

Dec

1.

30,494 14,075

11. Sep-14 Dec 3,952 2,219 1,733

Sep-14 5,071

14. 859

1.

Listed Stocks

Financial

12

Mill. Shares

Ann.

Date Assets

1.

334

473

9.

1.

11.

2.

13.

Borneo Lumbung Energi & Metal Tbk. **)

Sep-14 Dec

20.

Sep-14

Sep-14

136

56

180

Sep-14

2,144

10. Sep-14 Dec 8,478 1,480

-885

Sep-14

6.

Paid-Up

Capital EPS

12.

Sep-14

1,161

Sep-14 Dec 365 272

1,286

6,485

Dec

8,940

2,654Dec

379

1,368

Sep-14 Dec

1,623

22,526

1,768

Dec

1,405

Sep-14 Dec 3,811 791 3,019

Sep-14 Dec 2,996 1,228

Sep-14 Dec 10,310 6,961

Sep-14

1,505

Sep-14 Dec

Sep-14

Sep-14

5,587

Sep-14 Dec

Sep-14 Dec

1,113

1,272

743

9,538 -79

182

162

7,504

Dec

1,224

93

-37

1,166

114

25

Dec

Dec 4,140

3,440

Sep-14

Dec

Sep-14

1

Dec

Sep-14

2. Sep-14 Dec 26,397

1.

3.

3,232

398

Sep-14

Dec 2,109

-40

48 -19

886

18,167

12,137

947 262

1,224

3,135

1,955 842

20,334

-2,903

5,605

-5,835

14. Sep-14 Dec

Dec

2,365

14,049 5,894

11,402

2,265

50,583

10,846 6,070

Dec

Dec

40,958

464

1,217

2,626

5,760

2,692

-204

64

3,614

1,031 2,744 1,557

4,505

100

2,617 25 425

84

513

-330

15

112

-73 -311

123

143 1,000 130

2

9.24

-28.90

-229 -197 3,000 -91

24 16.36

2 77

-199

-114

14.04

324

17,693

1,103

-788.67

327 5,342

1,140

-2

3.04

-15.65 3.76

9.30

-0.49

33.35

2.09

2

-1.0118,950

8,245

9,525

-956

-2,078

2,011

-33

204

2,645

129

16

1,710

1,113

604

23,262

16,916

288

147

17,444

301184

10,308

21. Samindo Resources Tbk. [S] Sep-14

Dec

2.


Sep-14

2,472

570

161

80

11,857

Dec

Dec 29,012

5,579

41

22,711 10,574

445Dec 6,024 -272

ProfitAttributable to

Owner's Entity

90

1,833

208

-71

159

518

27

74

-26

699

185

557

311

1,200

325

-200

5

-11

2

0.21

0.17

16.36

0.18

1.24

47

0.62

DER

(X)

2.26

11.83

34,900

3,333

4,400.35

6,740

1,383

Total (in Billion Rp)

-37

0.96

80

-14

38

97

215

1,582

208

-167

252

288




(X)(X)

PBVPER

Equityties Sales EBT for

Statement Liabili-

(Rp)

Fiscal Year End

BV

(Rp)

Profit

The Period

Listed Stocks

Financial

Mill. Shares

Ann.

Date Assets

Paid-Up

Capital EPSProfitAttributable to

Owner's Entity

DER

(X)


Semen Baturaja (Persero) Tbk.






Intikeramik Alamasri Industri Tbk. [S]






Alumindo Light Metal Industry Tbk.





Jakarta Kyoei Steel Works Tbk. [S] **)

Jaya Pari Steel Tbk. [S] *)




Pelangi Indah Canindo Tbk.




Tembaga Mulia Semanan Tbk.

CHEMICALS












Alam Karya Unggul Tbk. **)



Berlina Tbk. [S]


Impack Pratama Industri Tbk. [S]






Tunas Alfin Tbk.


ANIMAL FEED





WOOD INDUSTRIES

SLJ Global Tbk. **)


PULP & PAPER


Fajar Surya Wisesa Tbk.

Indah Kiat Pulp & Paper Tbk.



Suparma Tbk.


OTHERS








Goodyear Indonesia Tbk. [S] *)



2.5517.04

0.6814.33

1.46

1.147.75

6.76

5.34

0.3817.63

1.790.4812.66

0.16

0.900.794.64

32.26

1.077.30

2.6815.70

2.120.70-6.13

3.42

0.371.228.75

1.398.83

0.549.90

1.090.55

-30.72-50.59

-1.47

0.800.34

2.15

2.11-11.55

0.50

14.44

1.591.01

10.13

1.877.36

0.39

4.00

31.09

14.72

1.12

1.210.39

3.23

23.18

0.765.6827.14

0.20

1.05

2.08

1.74

-15.64 0.65

76.35

2.06-28.80

2.26

1.06168.42

-4.75

1.04

298.60

23.61

1.081.58

4.7860.67

5. Sep-14 Dec 344 92 252 549 57 43 26 972 36 259

265 12.75 1.44 0.07

-5

1.60

8,938

Sep-14

Dec

Sep-14 Dec 2,780 171 2,609

17,169 6,372

208

5,616

289

81

54 4

113

8,315

32,424

30

-21774

Sep-14

Dec

388 367

-15

0.15

283

20

243

1,383

668

19,224

170

115

10

2,765

477

121

18.28

458

5,715 0.44-19

0.62

1.95

15.47

53

-0.46

1.50

1.80

0.18

1.08

8 150

1.41104

2.47

0.18

0.83

0.99

2.60 1.3331.44

1.48

1.87

8,688

20

2.80

0.8416.55

1.76

0.38 1.44

-3

0.90

1,699

1.42

-21

284

187

1,721

482

Dec

1,288

5,296 18,694

Sep-14

21

9,391

46

3,485 86

49

383

-419

Sep-14

318

Sep-14

1.08

4,093

2,323

19,349

7,060

1,461

197 867

1,491

454

77

10

329

10

294

2,523

150

3.68

311 2,079

800

1 484

0.09

129

0.40

6.33

0.290.55

0.311.14

0.67-4.00

0.170.50450.75

-0.02-1.26

0.753.98

66.41

253 -21 -6 -14.5645

-36

1.30

38.05

0.11

0.81

1,800

1,900

199

338

1,519 14.78

0.3855

25

38

370

2

243

616

3.64

1.86

3.810.30-8.07

3.161.4727.99

0.9312.90

3.1911.97

1.42

1.0421.98

-3

3,959

116

262 221 221 9,838 30

34

8,200

25

88

791

-38

7,341

247

2

12,340

654

32

249

6

-41

141

111

45.34

118

66 3,447

2.60

1,152

0.62

26.78

33

1,500

2,478

1.54

-34

0.25

1.12

-135

223219

5

5,193

266

9

367

7,186

7

31

96

1,663

0.47

191

4.90

-2.66

0.01

15.21

1.14

2.43

5.49

5.80

-0.84

4,252

9.86

4.61

1.77

-1.72

0.88

0.66

0.47

11.72

1.69

5,932 919

0.81

-15.88

0.93

331

7.51

733

6.96

65

51

181

1.91 2.15

6.24

7.65

0.23

46.46

0.40

1,038

-26.69

8,715

2.30

19

0.4010.97

24.12

102

249

611

508

669

937

665

73

660

100.68

154.37

294

794

2.58

-3.25

0.85

443

-23 442

276 4,693

-19

4

-4

907

-121

61

-54

1,161

1.26

8,189

36

-6

200

11

-2,759

727

0.51

1,839

1,340

-33

750

568

0.45

0.23

205

8.500.77

0.59

1,244

52

12.95

296

0.12

0.91

3,214

1,172

-1,626

5,513

40

498

181

4,099

180

1,512

11

968

7

24,000

25

75

317

800

247 991

176

2,097 99

9

14,929

380

55

1,323

434

13

347

6,020

4.09

47

147

18

0.20

332

2

Dec

Dec

Dec

2,160 1,127

294

45

137

521

1,480

925

5,919

13

2,852

1,166

613

2.

1,545

36

Sep-14 10,909

1,492

Dec

1. Sep-14 Dec 428 263 165 185 18

14,181

39

42

10.

11.

32 30 9

12.

3,309

0.003

185

50,926

77102

864

2,170

5. 672

36

952

115,471

Dec

Dec

Sep-14

Sep-14

4,267

-21

178

91

1.

6.

5.

4.

1,894

538

22

236,401

675 12

Sep-14

Sep-14

11,274

2,016

26

16,4692

Sep-14 Dec 32,575

41

4.

9,178

971

1,134

2,304

37

39

8.

7.

1.

38

1,389

28,943

Sep-14

6.

3.

29

5,471

Dec 918

Sep-14

4.

1.

Sep-14 Dec 2,848

Sep-14 Dec 941

3. 1,181 3,396

21,783 2,105

-9

19

4

-47

10

99

Dec

933

778

2.

1,791

1,012

23,348

105 462.

Dec

1,117

4,149

1,116

363

405

99

2,671

1,713

328

17Sep-14

Sep-14

Sep-14 79,869

1.

231

4.

Dec

9.

332

13.

3,728

12,836

2,227

428

233

17

7

63

79

-4

29

23,762

162

113 83

459 353

Sep-14

3,237

24,313

7

23 17

May

Dec

4.

13,748

133

-2

-9

-16

3,371

27

10,565

-60

207 123.

2.

1.

1,341

41

161

67

949

1,892

721

350

7.

6.

Dec

1

36

9.

Sep-14

8.

7.

6.

5.

4.

3.

9.

3.

62

Sep-14

109

Dec

Dec

Dec

32

5.

4.

14.

1,927

Sep-14

426

381

Dec

454

273

2,548 1,635

382

Dec

23,486

29,055

146

132

259

177

2.

35

6.

5.

3.

2.

Sep-14

Sep-14 Dec

735 200

Sep-14

Sep-14

Sep-14

Sep-14 Dec

1.

Dec

1,740

1,348

Dec

Dec

Dec

Dec

Sep-14

260

33

34

13.

12.

15.

2.

1

690

3,841

1,254 904

1,612

338

78

Sep-14

Sep-14

-19

10.

11.

16,219

12

665

1,438 6892

382

63

1,360 -47

2,127

11,404

151

550

3

67 334

0.53

49

-80

680 56

490

1,799

1,451 41 291,033

-100

26

159

704

68

13

35

-16

498

-80

226

100

6,443

5,566

699

14

483

61

19

46

1,645

53 2,808

-15

1,713 16,398

-9

80

330 1,492

497

-87-158-136

Sep-14

5,687

-3.09

4.00

1,377

Dec

137

350

40,484

261

10,661

3,111 -20

41

-17

139

23

9,682

724

8.

97

683

1,497 776

3,504

Dec

Sep-14 Dec 311

9,307 27.23

17,468

868

166

13,984

Dec

3.

2.

Kedawung Setia Industrial Tbk. [S] 1,185

229

Sep-14

2.69

0.44

1.28

1.63

1.65

0.65

380

11,358

15,594

23,541

15.56

11.57

0.97

19

41

450

1,5742,502

4,8224321,914

1.22

0.41

1.60

41

80

51

13 170 60.67

408 56 42 42 1,353 41 230 12.59

4,820

54

9,675

696

578

21,734150,582

667

1,415

1,073

28

155 370 23

9,717

336 225

9,179

1,903

231

22

26

14,492

643

Sep-14 Dec 62

3,261

1,233

1,074

1,560

1,331 904

Sep-14

Dec

Sep-14

207

4,031

21,216

Sep-14 16,700

Sep-14

225

679

2,042

Dec

3,585

1,539

20,297

128

Dec

Dec

197

2,110

227

558

Sep-14

Dec

Dec

Dec

120,930

4,076

300

7,159

Dec 935

226

Dec

Dec

Dec

486

1,144

Sep-14 Dec

914

Sep-14

2,686

1,019

810

Sep-14 Dec

Sep-14

Jun-14

Sep-14

Dec

1,657

Sep-14

127

Dec

Sep-14

147 14

Sep-14

Sep-14

4

Dec

4,365

Sep-14

Sep-14

2,102

3,064

Sep-14 Dec

Sep-14

1,716

47

4,053

6

1,409

2,307

465

2,128

31,766

265

633 29

31

607

2,431

0.30

-1,497

61

2,255 176

4

1,501

714

Sep-14

2,154

-12

2

-12

47

1,189

23,871

265

383

-6

657

16,617

1,189

195

3,774

Dec

Dec

Dec

711

851

Sep-144.

6.

5.

2,694

8.

7.

16.

33

2,298

14

Dec 280 0.84

Dec

Sep-14

Sep-14 Dec 827

424

Dec

Dec

Sep-14

4.

3.

1.

Sep-14 Dec 33

Dec 3,124

Nov-14

Sep-14

437 126

Sep-14

Sep-14

Sep-14

894

-414

Sep-14

1.

2,121

Dec

11,798

2,296

1,543

363

339

1,664

11,469

144

559 -15

5

187

-4

47

-1,435 15,775

8

10.

-41

26

6,980

3,287

848 34 26

5

137

Dec

4,088

28

-22

109

223

10

21

-6

0.30

75

21

Dec

14

1,825

21

397

1,072

28

5

11

225

2

146

-180

10 4.78

5,290

-46.05

0.94

0.32

861 -12

197

942

17.16

817

53

0.25





(X)(X)

PBVPER


Statement Liabili-

(Rp)

Fiscal Year End

BV

(Rp)

Profit

The Period

Listed Stocks

Financial

Mill. Shares

Ann.

Date Assets

Paid-Up


Owner's Entity

DER

(X)


Indospring Tbk. [S]



Nipress Tbk.



TEXTILE, GARMENT

Apac Citra Centertex Tbk. **)

Argo Pantes Tbk.

Asia Pacific Fibers Tbk. **)



Eratex Djaja Tbk.


Indo-Rama Synthetics Tbk. [S] *)


Pan Brothers Tbk. [S]




Sri Rejeki Isman Tbk.

Star Petrochem Tbk. [S] *)


Tifico Fiber Indonesia Tbk. [S] *)

Trisula International Tbk. [S]

Unitex Tbk. [S] **)

FOOTWEAR

Primarindo Asia Infrastructure Tbk. **)


CABLE





ELECTRONICS


OTHERS


FOOD AND BEVERAGES

Davomas Abadi Tbk.

Delta Djakarta Tbk.






Prasidha Aneka Niaga Tbk. [S]

Sekar Bumi Tbk. [S]

Sekar Laut Tbk. [S]



Tri Banyan Tirta Tbk. *)



Bentoel Internasional Investama Tbk. **)

Gudang Garam Tbk.

HM Sampoerna Tbk.

Wismilak Inti Makmur Tbk.

PHARMACEUTICALS





Merck Sharp Dohme Pharma Tbk. **)

Merck Tbk. [S]







Mustika Ratu Tbk. [S]


HOUSEWARE

1.00-8.74

0.83

1.490.14331.43

1.72-6.97

2.330.69

1.096.49

-31.34

0.10

-2.19

11.81

24.22 5.38

-11.10-3.07

0.74

5.97

0.34

0.84192.95

1.35

0.290.58

12.30

1.3727.35

3.66

-49.09-17.41-2.57

-11.603.8015.22

22.60

39.09

1.41219.08

1.162.0520.48

4.8030.54

1.041.3610.29

0.52-10.77

7.7639.93

48.6737.72

4.7456.17

1.4514.67

9.33

0.320.4761.18

2.8017.44

10.3032.78

0.29

0.290.921.76

0.800.77127.16

0.286.97

-1,171.03-108.76

0.6042.43

0.309.3043.27

1.371.98-23.13

0.311.9718.24

-106.043.3728.05

-7.84

0.728.96

1.7745.0345.65

0.49

0.210.3915.71

-216

3.08

0.43

130

130

15

284 3,219

178,756

2,070

1,091

8

Sep-14 Dec 2,709 175 2,534 1,594 313 314 314 15,000 28 169 0.07

396

349

10,389

21.82

Sep-14

Sep-14 Dec

Sep-14

Sep-14 -11

Sep-14 Dec

555

639

-1,442

190

0.531.60

2

937 73

272

5,473

10,617

3.

1,183

822

10.



57

10. Sep-14 Dec 309 157 152 510 20 15 691

0.43

-0.96

Dec

1,005 6,270

1

306

2,802

5,392

96

430

414

78

14,519

Dec 657

Dec

143

96

163

Sep-14

1,526

Dec 15,170

1,747Dec

438

Dec

430

1,124 4

152

7,630

379

793 -44 -36

Sep-14

Sep-14

Sep-14

334

454

130 1

4,088 5,480

3

7

4,049

208 201

1,714

3.61

0.77

1.24

547

152

82

5

250

197

-10691

1,988

179

4.75

3,029

1.992,760

1,022

0.07

4.91

0.39

908 17.66 3.15 0.32

1,762359

344,017

54 40

0.68

708

5,831

1.01

1.73

1.31

275

0.2918,747

16,580

0.39

2,008

253

2,107

601

174

1453,078

42

1

174

5,554 35 309

28 420

535

-9

162

26,090

299

1,440

6621

80 2,100 51

1,120

220

-6

3,289

2,186

Sep-14

Sep-14 Dec

7,240-1,098

4,043

Dec

Sep-14

Sep-14

205

94

29

21

494

2,200

Dec

2,087

Dec

Dec

5,429

Sep-14

94

-3,699

1,479

1,924

254

-202 -3010,401

501

132

7,656

Dec

Sep-14 Dec 170 76

22

86,195

Dec

Sep-14

340

4,068

2,187

959 820

3

95

1,535

1,185 105

331

-942

0.25

-0.40

4.71

0.53

16.76

1.43 1.15

3,889

1,771

13,0065,823

739

-2,224

2.0512.22

-0.42

-1.96

0.41-12.43

0.410.24

9,183

21.67

12.77

8,780 460

177

Sep-14 Dec

Sep-14 Dec

Sep-14 Dec

Sep-14

Mar-14

1,310

2,000

260

334 379

1,261

514

44

9,697

1,328

5,421

602

11. 552

487

3. Sep-14

1,764

19.

17.

14.

13.

6.

5.

1.

40

701

Dec

Dec

-5

-7

13

89

206

-9

43

12.

46

2.

Dec

301 553

11.

54

55

8.

4,049

8 7

5.

4.

Dec

130 9

652 4,500

470

Sep-14

Sep-14

22

59,607

3,099 -15

201

9,222 12,758

4,383 2,329 2,510

388 428294

1,258 436

Sep-14

96

717

908

4241,070

7,656

392

760

36,079

2.

17,868

Dec

6.

5.

4.

1.

Industri Jamu dan Farmasi Sido Muncul Tbk. [S]

45

5.

49

Sep-14 Dec 594

4.

178

50,393

4,409

3.

Sep-14

Sep-14


871

857

46,875

501

2,8882,882

298

10,290

2.

93

Sep-14 Dec 12,018

Sep-14 Dec

249

52

53

4.

2.

8.

13.

739

9.

7.

Sep-14

Sep-14

4

12.

126 93

297

2.

36,871

4,863

5,062

16

75

2

4,007

34

Sep-14

14.

15.

132

10,746 10,558

317

3.

4,329

2,490

3,979

3,943

15

45

4,823

3,663

-13

1.

Dec

11.

1.

927

Sep-14

5,417

Dec

1,256

1.

1,315

4,643

185

674

851 757

13.20

787 1,575

6,803

-0.14

1.19

207

102

513

6.86

1,300

88

-2.32

24.71

27.67

766

15

350

22.79

19

766

30

1.20

4

0.87

Sep-14

Dec

229

13

1,640 64

252

35

Dec

5.26

-9

38

299 295 1,118 79 66

Dec

206

-62

21

-42 -0.90

7.70

506

Dec

38

89

3,230

2,697 10

581

4,582

483 182

208

-709

Dec

Dec

Dec

4916.

Sep-14

Sep-14

Sep-14

Sep-14

Sep-14

89

12.

928

224

9,139

196

473

5.

1.

1,120

-22

-7

1,440

1,402

1.

2.

2.

Sep-14

8.

7.

9.

Sep-14

4.

3.

343 147

6,217

-170

186

-42

Sep-14 Dec

Sep-14

Sep-14

Sep-14 86

3,206

131

12,404

654

4,603

6

2,547

486

2,397

193

248

51

Sep-14

1,487

1,533

51 -18

-5

-7

2,026

18.

13

7

15

1,467

1,432

36 341

2

21

5

2,748

3,038 2,882

-77

1,746

41,790

5,462

336

78

137

831

205

983

16.82

1.13

0.64

8

1,171

492

3.25

151

-0.31

-67

642

341

2.40

352 37.84

-2.68956

-7

575

317

15

2,423

23.94

-26,156

8.58

-487.53

18,593

8.29

288

-16.67

831

350

1,191

227

4,800 0.10

6,478

16.74

609

-1.85

1.43

0.174,377

590

2,186

3,725

2.80

-12.43

0.70

22,784

2,796

243

3,825

24,679

1.96

0.49

2,631

-11

1,914

4

11

3,564

-11

915 3.84

99

-228 -4,222

8.08

420-586

129

3.60

0.53

1.11

1.06

1.39

0.30

770

330

1.22

516

3,230

323

-1.37

2.38

1,214 7.41

0.82

19

79

45,428 40,767

132

0.27

0.31

6.52

-0.02

0.29

0.24

0.39

1.28

0.619.23

1.1710.15

1.94

7.98

0.76

-1.553.56

10.19

0.61

0.21

1.840.45

1.75

0.95

290

115

629

-135

2,167

1.46

3.24

1.24

-6

66

0.61

0.43

23,847

876

4

20

-42

1

0.27

17

5,619

161 164

879

Dec

3,677

302

444

6,561

1,087

Sep-14

Dec

Sep-14

2,458 2,302

103

184

2,335

5,137 333 265

1,749

252

20

-450

0.56

1,725

2,742

22,961 66.61

1,123 -267

-1,098

2,717

2,402

29.48

13.46

851

Dec

-14

52

31,901 48,190

315

1,618

1,220

7,115

251

669

1,044

65

-84

-180

10

265

780

Dec

6

Dec

412

412 382

-11

337

-143

Dec

1,245

3,038

-67

742

8,549

64

1,487

144

-10

40

15,786

2,496

6

13

64

36

4

0.37

613

1,048

2,669

7,008

102

Sep-14

266

14,485

302

3,087

891

11.

10.

9.


Sep-14

Sep-14

Sep-14

Sep-14

3.

16.

7.

463

155

1,683 517

9,329

Sep-14

903 1,361

-119 -91

489 436

Dec

Dec

Sep-14

2,653

755

Dec

391

-10,536

Dec

Dec

1,157

442

Dec

864

Sep-14 Dec 26,052 15,051 11,002

675 545

Dec

9.

7.

6.

5.

1.

Sep-14

4

4

272

27

20 12

637 143

949

Dec

1,576

6,385

-426

30

Dec

Dec

4,460

Dec

990 -198

6 0.52

422

2,119 2,328 -210

608

-102

-147

107

55

-60

-5

282

52

Dec 4,196

Dec

45

620

916

18 13

3,716

35

4.


15.

134

4

Dec

Dec

Dec

Dec

Dec

1,376531

106 297 -191 17 13

4,688

55

-240

32 -4

250

443

-186

1.25

14.38

12.77

0.70

-211

2.74

5.13

0.84

656

766

242200

-426

1,146

499

603

190 5 0.58485.36

796

160

13

48.03

12

3,859

1,112

0.48

2,015 -28

67.26

6

830

2,282

382

556

-5.36

771

527 327

-73 411

-147141

Sep-14 Mar 924 182

10.

8.

Sep-14

Dec

1,022

Dec 204

56,580

25

3148

310 178

7,813

1,753

3,949

Sep-14

Sep-14

Sep-14 Dec 773 283 490

Sep-14

Sep-14

Sep-14

Sep-14 Dec

1,803

1,028

894

-36

102

-11

15

40

6

107

-46

3

176

1,028

3,940

0.72

1.06

0.61

372

246

25

80

78

15

93

247

3

206





(X)(X)

PBVPER


Statement Liabili-

(Rp)

Fiscal Year End

BV

(Rp)

Profit

The Period

Listed Stocks

Financial

Mill. Shares

Ann.

Date Assets

Paid-Up


Owner's Entity

DER

(X)



Kedaung Indah Can Tbk. [S]

Langgeng Makmur Industri Tbk. [S] *)

OTHERS

















Duta Anggada Realty Tbk. [S]


Eureka Prima Jakarta Tbk. [S] *)


Gading Development Tbk. [S]








Metro Realty Tbk.







Pikko Land Development Tbk. [S]

Plaza Indonesia Realty Tbk. [S]

Pudjiadi Prestige Tbk. [S]




Sitara Propertindo Tbk. [S] *)




Acset Indonusa Tbk. [S]







OTHERS


ENERGY







TELECOMMUNICATION

Bakrie Telecom Tbk. **)

Indosat Tbk. [S]



XL Axiata Tbk.

TRANSPORTATION

Adi Sarana Armada Tbk.

2.08

0.30

0.02-573.72

0.271.48

5.12

2.54

1.09

0.55

10.17

1.9812.39

2.3616.29

0.44305.17

0.251.26

0.30

18.88

0.91

0.87

0.312.57

0.909.08

46.54

1.2920.22

0.420.27

332.6

0.236.07

0.745.8035.36

0.5114.64

0.671.88

0.999.09

0.927.14

4.24 0.26

1.58

5.90

4.10 5.26

3.17

0.17

0.51

0.15-32.49

0.78

7.24

-3.31-0.46-0.50

1.26

28.62

1.7431.56

0.41

25.12

4.2415.09

-3.60

0.862.12

0.711.3617.61

2.50

3.14

13.84

2.184.7942.35

3.24

24.30

1.1416.52

4.9544.75

0.923.11

Dec

1,649

Dec

Sep-14 Dec

Dec

24,242

-14

Dec

-141

313

1,621

3,141

32

Dec

360

4.67 0.46

1.83

8.06

1.11

0.29 0.70

10.08310 1.81

-3

0.79

0.94

14.14

1.76

0.43

-5.44

33.19

10.40

0.36

4 0.53

957

5,541 20

10

6

4.00

0.57

2.90

61

175 12.03

7.76 1.89

30

7.75

56

1,386

102

41

Sep-14 Dec

1,481

113

241

90

5,211

117

93 94

1,091

190

587

5,104

2,499

1,189 1,783

275 32 21

2,480

-940

121

3,152

17

1,337 48,160

8,646

46

4,277

7,397

284

4

78

72

288

237

160

768

848

444

151

-100

398

142

Dec

458

696

29

-3

1,698

Dec

35,677 19,274

491 416

337

392

Dec

7,579

6,1494,722

579

105

1,777

Dec

-69 -69

Sep-14

207 11

Dec

2,263

1,065

79

6

63

313

4,227

924

4,705

-4

5,485

2. 104 24 80 81

10 10,010

3,327

1,412

2,717

304.6

Sep-14

31

134 0.92

624

26

-4

73

529

43,522

76

75

1,083

4,842

55

35

7 6 6 138 57

1.33

449

Dec 573

19

3,552

Dec

Dec 1,589

2,750

91

Dec

1,0964,696

Dec

695

18,030

142

Sep-14

992

3,232

538

Sep-14

Sep-14

Sep-14

150

680

12,608

Dec

Dec

288 204

-3,302

2,136

13,963

1,417

10,282

36

32

-21

3,350

226 183

6,800

2,200

87

876

223

290

7,470

208

290

229

945

45

57,411

3,828

830

208

16,280

1,323 274 1,048 36 12

7,80812,773

2,471 279

3,254

322

745

1,416

3,110

1,911

2,258

Dec

Sep-14

12,533

43,912

2,425

8,605Sep-14

80,864

1,567

2,191

161

7,856

Dec

-1,12513,066

Sep-14

Dec

275

Dec 15,024 10,302

3,003

484

4,315

529

1,510

6,029 3,237

4,963

2,032

1

-1,287

Sep-14

14,131

650

Dec

122

15,236

Dec

404

184

126

Dec

1,400

2,998

Dec

Sep-14

Sep-14

Sep-14

10,940

-50

5,876

10,625

302

-1,709

10

296

Sep-14

1,198

10,259

Sep-14

95

Dec

66,157 31,878

36

Dec

750

Sep-14

12,783

894

Sep-14

Sep-14

Dec

Sep-14

-3

1,128

Sep-14

1,451

255

Sep-14

3,646

14,825

18.6

3,553

129

-901

19,945

34,279

Dec

9,645

1,430

2,972

Sep-14

Sep-14

3,966

14,427

118

127

401

-41

7,227

75

1,148

Sep-14 5,432

Dec

Dec

Dec

858

144

98

4,317

Dec

788

2,148

Dec

3,992

1,294

10,011

20

386

377

3,906

2,057

443

4,871

Sep-14

Sep-14 Dec

809

1,801

21

411

0.31

79

3,410

1.69

17.10

2.10

1.78

1,003

3,296

4.56

1,215

11.561,979

-1

1,036

741

0.63

0.52

4.73

106

1.56

5,630

802

1.92

1,006

2.97

244

0.59

6,150

1.19

3,322

2.39

1.70

0.16

388

0.48

4.19

0.38

0.66

1.42

0.44

0.570.68

1.3111.42

0.59

1.43

0.33

18.92

11.05

175

1,028

0.713.57

135

1,414

-70

3,398

230 9,990

75

3,591

1.44

7.98

4.20

1,636

383

936

1.55

1,148

3

39

-5

20

84

144

-10

300

529

392

25

680

337

16.76

646

13,592

3,550

6

-37.60

2.04

13.75

16.12703

9.42

1,100 4,736

252

83

169 35.26

23318,372

7,315 2

5.55 1.29

-7

4.74

22

15,166

1,411

35.31

1.26

865

4,772

13,750

79.61

1,850

2.48

22.84 0.55

339

20.28 1.19

1,303

0.82

-5

10

184

124

69

376

7,801150

711

433 2,144

220 105.9

82

4.57 1.35

451

1.09

0.23

3.04

4.05

860

233

599

33

322

282

10

-4

174

416

303

1,053

29

-4

308

99

193

330

21.3

29.23

380

1

226

1,300

26

23

884

21

51

538

57

1,983

827

377

717

1.17

0.71

0.84

-46.71

0.707.08

9,704

2,035

481

1,320

28

3,623

316

-171.08 4.40

594 530

40.22

16.12 0.64 0.26148

0.77

0.38

0.35 0.99

1.37

1.81

1 0.43 0.92

1.99

25

0.48

219

236 764

152.00246

1.65

0.59

0.43

506

819

210

2

279

13

13

23

3,207

1,00030

1.16

125

288 13.25

1,947

2.08

550 14.16

-5

11.23

387

15

170

1.12

Sep-14

30.

305

3 2

1,009

3,032

-16

3255,434-1,236

1.

2.

1.

9.

12.

19.

31.

1.

8.

6.

37.

38.

44.

39.

3.

42.

34.

33.

5.

41.

45.

2.

3.

4.

3.

43.

40.

35.

2.

1.

1.

36.

62

71

7.

69

4.

7.

73

72

3.

2.

74

6.

5.


Sep-14

Sep-14

Sep-14

Sep-14 1,249

6,595

Dec

2321

Sep-14 Dec

Sep-14 Dec

1,773 849

2,294

6,121

5,045 1,478

Sep-14

Dec

7,351

Dec

Sep-14

Dec

Sep-14

Dec

Dec


Sep-14

15.

14.

11.

308

1,765

948849

10,366 58

-67

117

20.

Dec

7,937

Dec

Dec

Dec 618

12

8,323

1,811

5,471

3,627

1,647

284 18.93

3.

21.

17.

16.

13.

24.

18.

Greenwood Sejahtera Tbk.

Sep-14 Dec 7,745

Sep-14

226

Sep-14

Sep-14

1,000

4,037

25.

126

22.

2,792

310

4,572

Dec

Dec 2,721

1,308 269

-3

27

Dec

Sep-14

164

Dec

1,434

Dec

9.

7.

Sep-14

Sep-14

332 141

26

567


21

3,510

890

765 367


Sep-14

59

3.

20,235

-10

94

27,287

22,268 11,608

1,872

230

2,824

Sep-14

5.

164 278 21

Dec

1

83 102

Dec

14,369

Dec 16,348 10,263 6,084

662

215

1.

4.

2.

7,939Sep-14

13

24

1,745

133

3

53229. 41

6.

279

183

10.

Sep-14

61

Sep-14

1.

Sep-14

Sep-14 Dec

Sep-14

Sep-14

Sep-14

836 232

20 16

28.

27.

26.

23.

8.

32.

10,660

22,308

Sep-14

604

20

1,186

17,582

321

188

2,737 496 305

319

Sep-14 1,445 1,028

7,639

65,841

51,834 37,009

555

306 639

Sep-14

Sep-14

Sep-14



Sep-14

6.

762

726

394Dec 398 351

3,585 848

49

33

17,717

1,015

2,243

16,176

391

362

644

1,653 1,418

-5

57

3,578

388

8,890

1,037

-4

379

25 250

23,078

372

774

1,682

748

584

70

256

1,1446,098

Dec 1,656

30,696

-940

547

3,017

4,264

3,105

8,534

100,800

14

35

268 102

285

1,477

1,224

411

281

442

345

13

612

65

80

5,155

161

1,019 98

9,656

1,530 101

762

112

3,567 827

382

195 1,621

17,541

31

-108

31,381

21,715138,275

Dec 5,078

9,7285,281

17,796

1.80

2,728

42

0.94

1,594

57,876 -1,075

829

11,446

-901

36

2,426

3,126

0.74

500

1.48

10.54

230 175

4,812

-34.55

-1.29

1.83

6,673

7

0.93

157

1.81 1.17

8.45

Sep-14

Sep-14

205

108

65 13

174

37

807

11,436

Dec

23

30,585-2,294

8,026 1,527 5,191

3,905

1,270

16,403

9,553

29

146

1,096

2,184

Sep-14

Sep-14

Dec

Dec

Sep-14

Sep-14

Sep-14 Dec 10,953 4,060 6,893

Sep-14 Dec 1,914 815 1,098

Dec

1,119

Dec

920

Dec

140

249

380

15

478

-4

198

106

31,397

19,649

882

228

69

101

55

1,139

80

-2,294

1,323

269

327

12.48

15.18

84.55

20,501

16.12

1.04

0.47 0.59

-67

1,316





(X)(X)

PBVPER


Statement Liabili-

(Rp)

Fiscal Year End

BV

(Rp)

Profit

The Period

Listed Stocks

Financial

Mill. Shares

Ann.

Date Assets

Paid-Up


Owner's Entity

DER

(X)


Arpeni Pratama Ocean Line Tbk. **)

Berlian Laju Tanker Tbk. **)

Blue Bird Tbk.


Capitol Nusantara Indonesia Tbk. [S]

Cardig Aero Services Tbk. [S]

Garuda Indonesia (Persero) Tbk. [S]


ICTSI Jasa Prima Tbk. **)

Indo Straits Tbk. [S]



Mitra International Resources Tbk. [S] *)

Mitrabahtera Segara Sejati Tbk. [S]





Rig Tenders Indonesia Tbk. [S]



Soechi Lines Tbk.

Steady Safe Tbk. **)

Tanah Laut Tbk. [S]

Trada Maritime Tbk.



Zebra Nusantara Tbk. [S] **)



Indika Energy Tbk. [S]





Truba Alam Manunggal Engineering Tbk. **)

OTHERS

FINANCE

BANK

Bank Agris Tbk.


Bank Bukopin Tbk.

Bank Bumi Arta Tbk.





Bank Dinar Indonesia Tbk.




Bank Ina Perdana Tbk.



Bank Maspion Indonesia Tbk.


Bank Mega Tbk.

Bank Mestika Dharma Tbk.

Bank Mitraniaga Tbk.

Bank Mutiara Tbk.

Bank Nationalnobu Tbk. *)



Bank OCBC NISP Tbk.




Bank Permata Tbk.

Bank Pundi Indonesia Tbk. *)




Bank Sinarmas Tbk.





1.05

1.52

1.162.2312.48

1.190.6911.66

0.550.15

13.97

0.341.14

125.11

1.37

0.56

1.176.51

1.211.12

-6.97

5.63

2.05

2.8517.27

10.40

11.05

3.1411.87

1.64

12.31

10.11

0.72

10.34

6.54

7.971.4218.60

1.97

1.1031.11

4.581.7533.72

48.19

13.39

1.04

0.7445.83

7.57

7.790.385.79

6.5916.32

0.485.48

1.9912.21

175

Dec

Dec

187 7,059 53 296

2. Sep-14 Dec 24,130 21,384 2,746 1,715 179 134 134 13,088 14 210

4. Apr-14 Dec 5,494 4,017 1,477 1,477 362 271 270 2,502 324 590

1,257

61

588

15,000 37

74

24,669

26. Jun-14 Dec

3,300 1,742 1,558

28,311 16,911 11,399 8,555 28 -121 -118 5,210 -30 2,188

71,698

8

201

3,961

Dec 172,651 149,931

36

Sep-14

38,708

122 9,078

2,791

Sep-14

Sep-14

Sep-14

Sep-14

Sep-14

Sep-14

Sep-14

Sep-14

9,912

4,659

22

-0.005

7

24

Dec

599

1,149

131,596

11,040

Sep-14 Dec

Sep-14

Dec

Dec

4,343

4,515 2,428 2,087

7,707 956

9,781

Dec 798,161 699,127

40

160

-53

4,511

6

-224

67,745

135

1,740

2

76 69 8,670

27

1

656 198

4,022

145

609

-56

697

717

1,111

12,759

30,520

11

68

644 435

1,093

2,026

881 145

855

-14,336

3,016

36

56

133

219

6,118

Dec

194,373

Sep-14

Dec

Dec 59,116 52,381

Dec

1,890

574

644

374

20,439

958

32,310

28,992

99,034

28,264

2,039

277

Dec

317

Dec

1,558

2,922

2,919

Sep-14 Dec

Sep-14

65

65

500

862

207

74,722537,210 462,488

4,107

538

Dec

478

Jun-14

290

Dec 485

271

471

Dec

1,543

-3,649

-51

640

365

Sep-14

Sep-14

Sep-14

Sep-14

Sep-14

Sep-14

1,177 158

Sep-14

2,576

Dec 299

Sep-14 Dec 1,594 1,176 418 88 5

23

Sep-14 Dec 1,029

Dec

1,340

617

266

224

928

1,668 1,369

Sep-14

Sep-14

3,075Sep-14

Dec 452

Dec

Sep-14

654 777 -123 24

144,377

8,391

Dec

Sep-14

4,916

419

1,667

Sep-14

Dec

Dec

4,681

Dec

1,186

3,052

328

Sep-14 Dec

Sep-14

Sep-14

3,062

Sep-14 Dec

162,063

6,736Sep-14

227,736

8,289

77,916

Sep-14 Dec

Dec

Dec

Sep-14

Dec

Sep-14

147

61,148

153

Sep-14

Dec

Dec

408,047

3,463

Sep-14

Sep-14

350,173

Dec 185,369

209

Dec

163

6,752

9,578

Dec

6,342

Sep-14 Dec

9,733

3,716

Dec

Sep-14

Sep-14

Sep-14

2,050 684

Sep-14 Dec

Dec



Sep-14

Dec

Sep-14

4,387

11,61260,086

Sep-14

Sep-14

1,129

8,859

-31

0.43

38,623 25,945

337 163

Dec

Dec

3720

Dec 17,188

20,105

705,287 22,554

843

168,678

Sep-14

Dec

687

2,188

868

7,641

5,944

Dec

109,066

Dec

117

18,164

46

16,691

14,473

22,721

4,122

94,593Dec

Dec 20,470

1,238

537

1,105

1.60

1.34

3

Sep-14

4.33

5.02

9.16

7.77

280

1.23

104

31,783

613,831

18,674

12,618

57,874

564

677

8,093

1,23812,720

84

2,903

110

677

397

9,321

755

8,807

142,428

794

18

6

0.99

3,851

9.476,397

Sep-14

7,145

923 750

-5

30

9,816

122

755

1,417

117

56

301 41 30 7,451

1,427

208

5,261 748 1,039

83

942

645.31

1,639

0.12

127

1.07

1.20

944

1,795

56

4

22

97.13

251

323

3,707

1,988

1,228

19.07 0.89

7.67

1,118 12.64 1.08

18,156

5.17

13

Sep-14

13

Sep-14

7.57

Jun-14

50

1.01 10.59

Sep-14

Sep-14

248

2.83

15.45

1,188

-3

17,271

7.06

-13.09

Dec

27,515

1,904

-16.82 0.23 1.48

0.24

30.65

141.25

576

Sep-14

1,265

72

6.19

1,125

2,317

343

856

25,132

113

981

6.86

46

110

0.66

905

-7.26

25.37 3.19

4,311

18,649

2.85

-4.75

43.20

967

Sep-14

Sep-14

11

Dec

2.81

-6

1,629 2 100

13.05

4,090

-11

377

7.06

19.90

7.070.64

293

25

1,258

355

9,087

8

891

2

0.64

63

942

83

2,035

826

7

8

2

10

501

660

-26

-422

27

448

49

18

4,236

740

12,781

31,704

2,209

5,592

6,725

7.371.6233.04

28.71

-2.57

1.55

3.86

4

5,695 4,838 858

1,405 10.83

6.71

144

1,750 154

1,125

4.73 1.36

1.25

10.60

6.46

164 1,273

2.31

0.26 0.34

9,327

114

2

6.60

915

1.70

15,039

802 13.01

7.78

144

193

266

2.54

-224

1.74

197.25

1.35

1.12

3.26298.82

42

5.64

67

4,244

3,371

23,333

26.97

0.69

2

159

12

-0.07 89

27 392 90

1,138

-230

17,650

285

2,220

4.77

9.92

0.99

5.37 2.54

13.10

1.00

11.37

-35.87

4,797 316

2,670

12

4.43

1.62

10.30

2.07

0.5915.65

1.4326.18

5.261.32-7.01

2.7215.9729.13

7.24

1,276

188

267

490

1,746 6.51 0.57

67

72 36.99

2.73

-25

21

25,869

3,972

1

5,367

2,350

15

701

1,786 581

1.23

413

1,141

6

1.35

1,126

160

-40 -128 -210 -3.80 -2.32 -6.29

11,551

18.87

0.97

9

12

75

18

-138

186.03

1.36

21,570

-4

8

550

2

187

1,225

-5

3.95

0.59

0.40

100

4,031290

12 27

163

95

210 210

-4,092 629

-4.02

-1.65-3.22-1,241

2

109

-2,681

-725.18

144.58

48

-0.16 -1.50

14.

3.

38.

5.

114

186

7

89 9,732 8

58

25.

37.

32.

12.

5.

11.

3.

19.

2.

8.

17.

20.

35.

17.

31.

4.

4.

30.

29.

18.

15.

13.

28.

16.

2.

6.

13.

27.

23.

22.

21.

19.

16.

26.

14.

7.

7.

27.

24.

29.

33.

9.

20.

11.

18.

21.

6.

28.

12.

25.

24.

23.

10.

8.

7.

22.

30.

15.

10.

1.

6.

5.

81

8.

34.

9.

79

75

36.

659

115

Dec 1,747

325

69

1,196

450

1,855 926

Dec

Sep-14

4,186 3,532

408 302

1,673

3,163

210

Dec

Dec 17

Sep-14

Sep-14

7,719

Sep-14

Sep-14 Dec

Sep-14

Sep-14

Dec

3,015


3.

31.

1.

32.

Sep-14 Dec

1,835

23,691

Dec

1,218 3,056 1,268 236 220

4,027 2,241

710

1,223

890

63

24,078

1

39

Dec 4,274

238

978

2

12

2,146

7,101 4

-528

-472

12,678 34,214

2,878

36

11,380

-134

2,640

189

861 1.76

9,356

149

24,655

354

184 17 166

Dec

4,891 3,743

402

141 133

340

-233

-350

7,611

3

2,087

Dec

527

846

Dec

644

103

306

624 634

11,884

1,262

Sep-14

10,567 95

139

869

-8

99

88

9,585

2 2 2,250 1 186

127

199,471

7,713

2,999 357 188

869

-350

15,391

75

780

31

2,432

-27

2,396

-4

413

785

686

3,031

16,922

1,351

2,31023

17,223 2,882

15 12 12 2,100 7 142

3,005

1,049

1,925

-2,681

2,419

12,212

18.61

-23.71

58

15,799 -19

1.17

0.49

21,310

92 274

Dec

-5

654

201

-61

21

11

215

-588

0.07

-56 -56 587

173

31

-528

222

Dec

1,258

2,678

5,925

6,178

71,191

69

-528

-38

187

10,203

40

410

781

37 36

Dec

9.39

-1.87

1,377

113

2,169

11,473

2,164

21

134

3.0963

9,593

118

2.34 10.39

6.05

17.77

544

167

28,350

3,478

106 29.01

127

12

350

-136

343

-204

-469

-20 15,032

1,238

5.38

-0.16

0.98

5.80

11.79

73

-11

442

1,854

Sep-14

Sep-14

438 109 380

30

667

258

Dec

Dec

Dec 130,609 11,819 9,975

91,456

Dec

893

339

6,341

1,606

124 1,632

250

10,755

619

28

8

84

186

6,9645,433

3

3,103

441

Sep-14

12,658 11,472

113

1,503

28

1

55,897 18,992

49

12,195

2,633

5,840

5,911

1,050 882 168 26 -22 -24 -24 833

2,106

50

21

20

340

14,454

23

377

588

193

2

-56

-25

-0.20

202

1

7

22

136

-5

156

1.08

4.63

18 317 18.88 1.07 5.98

2.11

9.67

-11.65

7.16

8.20

1.13

1.08

8.67

3.21

57.74

71.79

11.21

1.20

106.24

2.02

5 115

1.78

12.42

8,757

249 93.47

-1.32

173

-25.39

2.03

0.10

0.95

36.53

16.15

-17.34

-0.73

184 27.73 1.15

13

1.00

-224

2

675

23

121





(X)(X)

PBVPER


Statement Liabili-

(Rp)

Fiscal Year End

BV

(Rp)

Profit

The Period

Listed Stocks

Financial

Mill. Shares

Ann.

Date Assets

Paid-Up


Owner's Entity

DER

(X)


BPD Jawa Barat dan Banten Tbk.

BPD Jawa Timur Tbk.





Buana Finance Tbk.



Radana Bhaskara Finance Tbk.

Indomobil Multi Jasa Tbk.


Magna Finance Tbk.


Tifa Finance Tbk




SECURITIES COMPANY

HD Capital Tbk.




Onix Capital Tbk. **)






INSURANCE



Asuransi Dayin Mitra Tbk.








Paninvest Tbk.


OTHERS

Arthavest Tbk. [S]







Panin Financial Tbk.

Sinar Mas Multiartha Tbk.



WHOLESALE (DURABLE & NON-DURABLE GOODS)




Arita Prima Indonesia Tbk. [S]






Evergreen Invesco Tbk. [S] *)





Intraco Penta Tbk. *)


Kobexindo Tractors Tbk. [S] *)




Mitra Pinasthika Mustika Tbk.



Renuka Coalindo Tbk. **)

Sigmagold Inti Perkasa Tbk. *)

2.03

1.070.574.27

2.392.84

1.461.06

18.41

15.50

1.17

10.791.067.44

2.1681

0.4922.48

0.280.203.17

19.59

0.579.12

5.961.325.76

0.67

1.80

134.11

0.9121.26

52.82

0.931.58172.94

-3.41

0.68-19.78

7.870.74

3.07

0.8020.68

0.87

168.60

59.87

0.666.63

1.790.90

2.060.81

-1,421.34

1.011.7616.54

1.1115.55

4.91

1.36

0.7716.02

0.23

0.85

497.16

2.23

0.18

3.261.01198.42

0.0040.50

3.550.566.25

0.15

18.52 2.31 0.82

21.95 0.66

80 107 4,325 33 380 21.13 1.84 4.26

-2 110 -19 205

10. Sep-14 Dec

Sep-14 Dec 525 236 289 102 39 31 27 514 70 562

6,005

128

5

490

24

22

427 199 43 33 33 3,174 21 135

189

165

114

284

416 279 137 79 4 3 3 1,000 4 137

119

Sep-14

45

2381,566 4,341

87

9,016

Dec

Sep-14

155

148 478

628

4,839

62

12,012

199

4

1,080

174

31,842

708

Sep-14

Sep-14

Sep-14

5,226

Sep-14

2,000

1,325

0.304

Dec

3,076

1,241

Dec

Sep-14

1,846

457 41

21

8

Sep-14

Sep-14

309

203

66

189

23

6,814

5

16,833 12,881

Sep-14

Sep-14

Sep-14 Dec

Dec

6,152

Dec

256

Dec

555

Dec

2,119

885

Sep-14

26

Sep-14

1,140

804

4,661

Dec

1,066

8229

Dec

1,724

2,336

333

2,764

1,145

625

19,653

Dec 2,005

Dec

Dec

1,472

Sep-14

Dec

Dec

Dec 4,368

1,110 1,071

5,340

Mar-14

215

Dec

1,608

3,144

738

Sep-14

203

Sep-14 Dec

1,053 68

1,622

Sep-14

Sep-14

109

658

Sep-14

Dec

Dec

Dec

243

Dec

72,055

11

277

739

266Dec

410

199

22

15,757

65

180

5,847

Dec

3,672 1,678

51,278

4,029

2,026 796

17

Sep-14 Dec 8,648 7,003 1,645 843 107

270

2,663

20

465 159

1,046

Jun-14 Dec

106

57

1,039 762

Dec

Dec 287

Dec

Dec

Dec

Dec

Sep-14

587

10

295

496

Sep-14

Sep-14

4,674

Sep-14 Dec

Sep-14

6,676

6

2,572 2,145

Sep-14

Sep-14

Sep-14

53

74

Sep-14 Dec

11

Sep-14

Sep-14

Sep-14

94

299

3,088

Sep-14

853

Sep-14

Sep-14 3,394

6,375 3,298

Dec

51

1,149

498

18,094 11,086

23 0.63 23 27

15,361

301

Sep-14 Dec

Dec

Sep-14

Sep-14

Sep-14

Sep-14

Sep-14 Dec

14,082

985

10,316

33,185

15,155Dec

-23

47

54

78,731

2,336

36,847

3,365

4.91

9.74

-77

1,708

1.04

2.61

0.18

59

419

52

11

Dec

167

849

26

48

298 273

Dec 801

Dec

Dec 963

274

923

210

Dec

49 1.02

132

Dec

32,987 29,032

Dec

0.51

0.65

3,374.64

993 2.56

6.58

5.02

1.19

-113.14 -51.17

11

1.62

1.64

0.02

166

758

-19.57 1.83

27

53

23

75

254 2,008

366

1,732

6

48

42 657

98

3,165

212 238.96

278

4.53

221 9.48

6.83

0.29

9.62

3.32

20

3.68 0.12

1.09

715

187

12

4

605

398

1,266

291

229

Dec

1,449

1,230

1,100

552 1,2374,899 4,347

3,323

220

772

150

95

554

Sep-14

212

3,876

720

3,985

9,696

17,959

Dec

26

733 400

5,349

Dec

Sep-14

Dec

772

268

143 114

3

Sep-14

66

3,165

52

Sep-14 Dec 4,680

110

34

Sep-14

Sep-14

Sep-14

Sep-14

Sep-14

Sep-14

Sep-14

Sep-14

3,553 1,931

108

856

10,073 5,684 16,989 707

3,066

69

165

1,515

Dec

Dec 507

213

101

498 46

50

591

1,188

Dec

1,016

1,037

611

4,292

Dec

-11

134

311 1,265

991

Sep-14

481 743

Dec

2,802

-4

64

1,543

211 466 30

111

-16

330

118

Dec

-36

2,658

606

4

Sep-14

Sep-14

Sep-14

Sep-14

5

3,716

2,184

Mar

6

389

Dec 1

0.88

225

1,197

4.15

1,316

743

688

28

408

85

308

26

103

2.88

1.25

37

2.17

1.99

26

-5.84

66

12,480

5,352

688

405

621

255

17

244 163

2

3,260

164

2

49

20

774

-4

925

3

89

3,952

2,760

367

59

388

9

15

686

275

330

1,227

58

620

37

6

208

14

716

92

8.26

11.53

1.22

1.04

216

500

7.49

480

273

4,575

4.80

0.94

1.94 14.99

1.69

99

0.84

-132

-11.01

0.96

25

189

1,851

1,17063

6.74

-2

3 67 25.26

-0.20

15

31

3

780

112

0.36

1,949

0.81

294

-3

526 8,442

79

1,101

2.15

1.79

2,369

4.51

123

524

5

112

1.13

13.97 0.54 3.28

0.68

4.02

0.03

0.69

0.69

178

79

144.46

3

0.631,159

-0.32

72

1

148

1

3

399

39

22

562 3,914

1

0.14

74

0.4780.13

3.989.85

1.20-6.90

0.38

0.572.2221.55

0.071.069.92

1.83

0.28

0.44

-26

7.28 0.41

4.02

13 133

447

975

2,901

26.91

3.62

1,307

-25.88

1.60

1.39

0.314,694

353

0.23

7,109 3

19.8710

63

75

900

128 20.85

1

1.07

7.10

2.94

0.03

2,827

-132

5

5,50288

4,972

1,183

-95

79

95

2

2

2,273

2,595 1,087 450

30

1,140

773

2,181

1,029

Dec

Dec

1,846

933

14,356

-105

116

118 1,051

3

Dec

840

728

73

-16

2,120

215

150

92

285

36

288

408

0.39

96

921

355Dec

Dec

2,611

Dec

8429

3

2

39

95

4,504

5,253

61

454 216

-23

9

80

144

1,379

519 381 31 24 600 48

19

1,092

701

1,690549

5

61

59

189

15

6,238

1,253

23

771

1

234

1

1,188

4

14

388

79

426

143

1.32

16,309

8,956

8.556

0.22

197 1,452 20.90 2.84 1.77

15

3

45 440

5

0.35

2.75

Sep-14

Sep-14

-5.64

0.75 0.56

57

42,694

-4

-14

6.88

3.81

300

192

720

216

26

6

20

41

-4

301,260

65

24

0.95

183

0.65

11,639

198

63

718

181 25

8

480

32

11

1,404 33 151 16.55 3.58 1.30

511

400

335

168

61

223 970

1,280

660

25

194

76

4

4,463

118

1,309

47

0.39

41

1,550 7.15

1.82

1,646

2.84

0.99

3,954

6.30

29.90 1.75

15.76 2.45

743

689

0.14

161

3.38

276

1.08

217

6.84

256

Sep-14 2.48

27.313,681

7.34

6.

2.

1.

10.

8.

5.

3.

18.

11.

91

9.

10.

8.

6.

15.

7.

9.

16.

25.

19.

17.

4.

20.

3.

83

9.

14.

4.

12.

9.

12.

11.

13.

14.

6.

4.

40.

9.

6.

8.

9.

7.

1.

6.

89

85

2.

5.

4.

1.

3.

8.

7.

5.

2.

4.

3.

2.

82

15.

39.

11.

10.

8.

26.

7.

5.

7.

1.

84

3.

2.

1.

5.

13.

10.

Sep-14

64

2 216

96

4,068

1752,709

79

-2

1,075

20

311

121

39

531

2,038

24

9

15

36

70

28

114

6

198

Dec

513

Dec 487

62

Dec

Dec 9,023

674

235 3,776

Dec

392

78

3,642

1,325

2

-16

0.18

8

2

1,540 194

31 34 34

1.26

200

127

11.32

0.86

2,895

2,538

987

82 169

0.52

1.0743.69

80

97 440 2.25

2,940

287

2,210 -4

93

637

8 169 66.78 3.33

1.34

2,588

32,022

9

1

301


85

Dec

42

23.

22.

15

Sep-14

Sep-14

Sep-14

Sep-14

124

Sep-14

216

543

714

69113

351

29 25

308

244

41

0.39

1,002 273

64

273

2,160

Sep-14

Sep-14 Dec

1,000

21.

24.

-95

4

163

0.04 102

60

865

4,003

24.41

38

13,388

306

7,742

1,766

68

0.00

1.34

0.58

1.24

0.65

175 28.92

7.85

14,918 6.93

2.91

6.32

25.59

22

276

8

17

0.18

579

-6

31

-23

355

918 3,954

1.37

41.99 1.33

22

759

172

45

4





(X)(X)

PBVPER


Statement Liabili-

(Rp)

Fiscal Year End

BV

(Rp)

Profit

The Period

Listed Stocks

Financial

Mill. Shares

Ann.

Date Assets

Paid-Up


Owner's Entity

DER

(X)


Tigaraksa Satria Tbk. [S]







RETAIL TRADE










Matahari Department Store Tbk. **)





Rimo Catur Lestari Tbk. [S] **)

Skybee Tbk. [S]





Trikomsel Oke Tbk.

TOURISM, RESTAURANT AND HOTEL

Bayu Buana Tbk. [S]



Grahamas Citrawisata Tbk. [S]




Island Concepts Indonesia Tbk. [S]

Jakarta International Hotels & Dev. Tbk. [S] *)




MNC Land Tbk. [S]



Red Planet Indonesia Tbk.

Saraswati Griya Lestari Tbk. [S]

ADVERTISING, PRINTING AND MEDIA

Dwi Aneka Jaya Kemasindo Tbk. [S]




Graha Layar Prima Tbk. [S]



Link Net Tbk. [S]



MNC Sky Vision Tbk.



Tempo Inti Media Tbk. [S]


HEALTHCARE

Sarana Meditama Metropolitan Tbk.


Siloam International Hospitals Tbk. [S] *)



Indoritel Makmur Internasional Tbk. [S]



Multipolar Technology Tbk. [S]

INVESTMENT COMPANY

ABM Investama Tbk.

Bakrie & Brothers Tbk. **)


1.59 0.89

-17.13

1.052.6920.42

6.9644.98

0.702.079.70

2.19-6.75

-1.08-1.11

0.291.6812.38

3.36

-3.56

-241.68

13.60

1.87140.87

0.161.1128.92

0.90

0.080.84

0.28

0.25

0.35

-9.78

15.26

1.91-22.02

0.992.61-68.71

0.43

3.3045.54

0.721.4716.65

2.72

1.49

4.44

1.49

23

0.58

0.870.5014.83

0.36

2.69-60.11

0.894.85-12.24

3.61

0.777.47

0.819.25

0.73

3.012.70

0.570.57-5.73

-6.86-2.41155.73

329

2.752.13139.50

1.9965.84

1.753.2933.40

1.151.319.54

0.3811.30

0.00031.75

0.903.13

1.9721.45

0.69218.72

0.662.13-25.18

1.6119.1960.09

0.9910.2317.46

1.283.0053

9.38

0.6915.84

0.4116.3434.72

0.050.301.00

2.491.32

43

1.902.4311.71

9.5636

0.28

27 5.17 0.248. Sep-14 Dec 3,601 704 2,897 1,550 565 421 421 3,043 184 952

32. Sep-14 Dec 109 94 15 107 0.26 0.26 0.26 520 1 29

2. Sep-14 Dec

Pioneerindo Gourmet International Tbk. [S] *)

Sep-14 Dec

3,046 2,248

5,575 2,639

93 13 35

Sep-14 Dec

Dec

706 7,039

1,111

Sep-14 Dec 1,705 413 1,292 977 345 256 256 3,922 87

79

423

Sep-14

7,425

181

100

0.90

3,730

100

171

8,364

Sep-14

4,184

2.23

1,305

3.67

0.88

2.11

3.77

6

56.83

-6

1,511

-171

1,554

3.17

17

30.96

11.67

3.2224.70

2.42

0.97

10,304

-62

492

24

64 471

185

-62

190

165

Sep-14

38,434

10 171

Sep-14 Dec 2,611 1,904

Sep-14 Dec

1,689 2,415

Sep-14

Sep-14

Sep-14

6,388 1,617

52

4,771

39

40,810

91

20

846

Dec

Sep-14

203

Sep-14

405 1,214

129

Sep-14

Dec

Sep-14

Dec

Dec 179

736

6,563 87

-4

Sep-14

Sep-14

Sep-14

Sep-14

Sep-14 Dec

Dec

1,166Sep-14 Dec

Sep-14

470

2,753 1,433

33

310

8 176

10,850

1,295

2,855

Sep-14

Sep-14

50

3,946

Dec 11,420

-55 557

31

1,753

46

51

232

64

818 1,414

7,422 1

581

2,246 64

232

1,056

14,184 22

1,461

42

-74

54

9

1,256

25

1,349

1.31

603

-26 1,216

116 -54.44

1 258

573

16,832

627

359

725

294 131

4

0.54

93,722 0.32

1,597

4,276 1,718 2,436

159

585

0.07

0.28

63

16.81

Dec 14,795

3

1,976 1,482 14,276

1 61

-4 465

Dec 1,554

0.18

523 41.99

1.23

-60.43

10.99

Dec 2,275 1,219

1,156

0.32

45

174

130

59 409

Dec

296

585

11

333

3,530

10

1,296

466

Dec

Dec 5,528 1,672

11

-8 -8

57

1,102 14,622

655

3,093 1,473

13,898 5,129

2,307

280

259

72

1,977

Dec 2,329

Dec 4,419 1,287 3,131

3,520

Dec 2,488

177

177

6

792

367158

9,207

156

Dec 1,687 709 978 578 86

11

Dec 5,993

1,660

230 6

-70

516

1272,185 3,317

94

0.71

462

17.76276

17,150

34.76

0.78

-15.41

0.34

83

2.60

0.58

10,062

3

567

0.99

-132

248

55

104

1,159

14

11

63

276 465 57

128

29

1.681,707

15.426 1,269

78

4,763

1.57

0.48

97.72 2.18 6.15

23.54

30 24

93

2.62

1.08

2.09

26.88 6.16

3.90

13.08

188

0.39

1,060

114

8,769

1.17125.32

17.36

1.86

112

Dec

4,353

322,895

715

1,398

10.17

581

981

32

10,095 80

1,393

Dec

0.63

769918

0.50

372

0.60

51

2.70

46 5,239

5,044

0.88

1.21

0.77

40.61

2.01

0.262,360

-5

-12.36 1.27

0.56

99,166

0.87

1.75-19.14

235

13.55380

0.81

-5

187

-2

66

724

27

-4

472

25

273

6.19

23.20

4.14614

125

3,856

-35.71

111

280

2,918

2.09

542

108 821

888

232

79830 30

595 4

4

2,319

1.50

2,755

268

0.97

8

120 517

6 230.16 7.19

18.70

26.64

0.01

19.58

101

105

238

1,012

8.35 1.94

963

146

-2-1

1,09089

4,762

1.72

88354

10,345

-58

-27

45

1,385

217

513 227

Sep-14

Dec

Sep-14

16,464

-28 1,413

156

529

101

321

-10

13,312

-68

Sep-14 Dec 5,981

253

3,550-19

3,361

Sep-14

-21

Sep-14 Dec 483

1,519-33

2,375 2,030

2,620

-38

-8

-68 1,353 -67

358

187

80

43 1,770 32

81 844

5,6401,000

314

Sep-14 284

214

1,170

-33

1,742 2,213

545

171

21

169

51

985

Dec 248 124

Dec 799

65 2,500 35 391

0.49

0.26-3.99

16

175 8

Sep-14

248

969 137

0.71

Sep-14

Dec

-0.71

232

1

Dec 66

400 42 11.72

168 595

Sep-14 1,287

Sep-14 Dec

Dec

5159

0.28

83.34

294 221 25

131

1,736.4

124

1,481

63

1,043 1,477 733

2.22

3

2,234 930 0.78

1.92

10

177 92

Dec

0.20

0.91

1.45

1.0843.92

1.057

0.1933.88

7.20

0.51

3.07

1

196

28

-7

13

118

6,758

Sep-14 Dec

Sep-14

764 359

Dec 525

8,099

1,995

Dec 1,882

3,131

701 52 -28

91

195

280

Dec 1,878

2,936

-31

2,247

1,564

Dec

Sep-14

150

29

206

Dec

290

2,773 30,527

2,900

235

397

2,742

Dec

Dec 180

62,719

-5

Dec

2,119

984

Dec 1,853 1,279

93

218

1,200 -6 142

5,580

18

135

6

143

Dec 2,922

7,096

5,378

210

8,584 89

180

0.50

53

97

96

1.

94

1.

1.

9.

5.

2.

3.

98

15.

14.

4.

12.

3.

10.

93

18.

19.

14.

2.

3.

5.

4.

2.

16.

13.

21.

33.

27.

30.

8.

95

15.

4.

1.

19.

17.

10.

13.

6.

16.

18.

21.

11.

3.

9.

2.

5.

17.

12.

13.

10.

7.

12.

11.

9.

612

2.76

4,001

2.82

282 175 300 49 42 1,180

11

78

0.06

6,492

6

376

70

-31

8

-191.55

1,200 41

293

1,600 77 923

57 488

6,4717,694

-3

81.58

1,590

Sep-14 Dec 2,519

5

140

-33

3

1,389

-28

529

1,106

4.

2.

7.

Dec 4,325

164Dec

Sep-14

Sep-14

74Sep-14

Sep-14

Sep-14

Dec

451

763

1,801

4,821

211

522

Sep-14 574

Sep-14

Sep-14

Sep-14

1,060

354

51

111

340

-3

105 331

3,121

3,096

Dec

183

468

33

286

485

Sep-14

-3

138

2,267-5

1,119

202

1,111

2,068

943

-3

338

322

12,942

255

10

912

Dec

Sep-14

456

2,882

340

-3

Dec 9

89

168

300

Sep-14

Sep-14

353

655

63

5,329

Sep-14

1. Sep-14 Dec 457


6.

5.

47 148



8. Sep-14 Dec 1,956 908 1,048 376 41 26 2,559 14 410

20. Sep-14 Dec 4,990 2,557 2,433 10,184 321 241

Dec

Dec

842

299

Dec

14. 1,189

1,274

0.10Dec

3,341 4,627

532 63

6,076 2,508 8,664

24,285

7,986

Sep-14 Dec

798 5,111

2,657

Sep-14

Dec

2,565

Sep-14 Dec

358 -27

Dec

13

38,614Dec 322

1,258

11

59

29.

31.

5,214

2,245

Sep-14

1,713

Sep-14

Sep-14 Dec

284

Sep-14

4

39210,170

9,005

28.

30

15.

20.

249

1,409

34

118

Sep-14

744

241 7,042 46 346

Sep-14

Sep-14

763

2,049

3

Sep-14

896

557

-12340

137 1,741 1,521 104 93 1,334

Dec

-181

-3

3,739

2,649

405

1.

291,513

59

338

1420

64

23

-1,054

143

53

24

1,875

181

3

3

37

-0.71

93

4

19

-68

-21

293 112 827

3,103

22,414

1,016 40

2

131

4,775

-27

65

7,423 2

8

-3

-5

14

26

3

130 170

909

14

156

3. Sep-14 Dec 397 292 106 170 6 7 788 5 134

142

22

-2113,368

Dec

45

3.

Sep-14

174

232

3

109

43

Sep-14 Dec 8,174 14,240 160 -1,867 -1,721 25,570

4

111

523

1655,926 228

225

-1,948 5 171 42

Sep-14

172 606

11. Sep-14

7. Sep-14

6.

1,943 772 1,171 252 -100 -74 8,030 -12 146





(X)(X)

PBVPER


Statement Liabili-

(Rp)

Fiscal Year End

BV

(Rp)

Profit

The Period

Listed Stocks

Financial

Mill. Shares

Ann.

Date Assets

Paid-Up


Owner's Entity

DER

(X)




Hanson International Tbk. [S] *)


Multipolar Tbk.

Polaris Investama Tbk. *)

Pool Advista Indonesia Tbk.


OTHERS

Dyandra Media International Tbk. [S]

Gema Grahasarana Tbk. [S]


Sugih Energy Tbk. [S] *)

Sumber Energi Andalan Tbk. [S]

Average PER

Weighted Average PER

Average PBV

Weighted Average PBV

Note: *) These companies are excluded from the average PER computation

**) These companies with negative equities are not computed for ROE

1.29

0.0010.511.24

0.832.93364.82

0.590.92-35.86

1.520.8111.53

0.850.5817.65

0.760.511.24

0.381.2113.74

0.164.9434.31

0.528.004,792.00

1.240.9584.99

1.160.5138.36

0.112.03-2,376.29

0.110.02-18.07

0.66

8. Sep-14 Dec 19,803 10,978 8,825 12,430 367 226 10,065 10 877

Sep-14 Dec

Sep-14

Dec

Dec

350

Sep-14 Mar 923 0.55

2,713

19.61

18.56

37515,970

15Sep-14 Dec

74

1,198

1,121 -4

1,103

135 2

34

1,013 935Sep-14

238 157 453

1.90

3. Sep-14

8 320

4,432

2.03

5.

2.

342

8 564

1. Sep-14 Dec 1,890 870

Sep-14 Dec 395

Sep-14

Sep-14

135 2 1 14,211 -0.29

48 29

0.93 1,184 0.33 195

15,665 8,007 14,199 65

14622 22 24,677 1

11,222 27,139

18 34 489

278

4,273

-5

Sep-14 Dec

-5 75821 -3

Sep-14 Dec 47,287 25,441 21,845 9,185 1,592 1,128 38,739

3,599

136 14 15

Dec

1,019 695

Dec

14,862

25

8

607158 22 225

923 3 191

87

2251

1,685

5,415 553 4,862

191

11,538 4,653

191

442 164

6,578

0.29

11,222 27,139

-9 367

8 239

119 231 25 1

2,979

22.00

Dec 5,415 553 4,337

26,032 10,367

99

11.

5.

9.

10.

7.

6.

4.

4.

15

762 4,253

-3

-3

219

690




This page is intentionally left blank



TRADING ACTIVITY4 t h Q U A R T E R D ATA ( O c t o b e r - D e c e m b e r 2 0 1 4 )


AGRICULTURE

CROPS

BISI

PLANTATION

AALI

ANJT

BWPT

DSNG

GOLL

GZCO

JAWA

LSIP

MAGP

PALM

SGRO

SIMP

SMAR

SSMS

TBLA

UNSP

ANIMAL HUSBANDRY

FISHERY

CPRO

DSFI

IIKP

FORESTRY

OTHERS

BTEK

MINING

COAL MINING

ADRO

ARII

ATPK

BORN

BRAU

BSSR

BUMI

BYAN

DEWA

DOID

GEMS

GTBO

HRUM

ITMG

KKGI

MBAP

MYOH

PKPK

PTBA

PTRO

SMMT

TKGA

TOBA


APEX

ARTI

BIPI

ELSA

ENRG

ESSA

MEDC

RUIS


ANTM

CITA

CKRA

DKFT

INCO

PSAB

SMRU

TINS

149 1,052,548,364,400

363

8,778

4,033

25 4,419

306 54 3,295

73

1.

45 450

1,427

1

2. Austindo Nusantara Jaya Tbk. [S] 1 1,325 12/24 110.417 5,776,338 368 6,552,837,740 329 130 409

2 3,300 12/30 211.268 371,297,805

4. Dharma Satya Nusantara Tbk. 1 3,850 12/30

12. Salim Ivomas Pratama Tbk. [S]

7. Jaya Agra Wattie Tbk. [S] 2 62

60

12/30 740.000925

9. Multi Agro Gemilang Plantation Tbk. [S] 2 50 12/05 45.455 76,204,100

46 8,161

12,610

75 664 334

63 11,150

12,895

167

67,787

63

63

3,168

9,161

686

4,417

1,093

1,390

17,373

1,005

63

33

63

63

11,222

10,158

1,390

158

38,942

33,265

2,858

63 3,168

63

462,414,981,904,465

53

67,111,589,700

2,199

63

63

15,762

36,019

371

4,168

12,663

165,416

63

31

24,266

12,339 179

1,246,569,848,028 70

185,819

2,837,877,170,880

412

127,853

6,389,943,040

59

6232

349

57

63

6,272,763,500

125

253

20161,933

63

13

64

7,540140

6 472 4

12

1,496,045

390 55

23,683,000 465

516,837,443,195 121

63

63

63

2

57,985

226

332

61

338

63

61 372,925,661,500 131 68,003

63

63

18

121

61

20,637,653,100

192

2,590,953,937,793

128,635

103

115

147,301,923,500

16,425,989,800

44

2,534

754,665,210,442

63

1,068 308

82

4,168,574,813,180

3,426 244

219

117

138

252

114.655 374,700 424 2,546,075,000 363 219

12/30 64.091 553,422,522 126 414,291,168,388

4,914

12,703,494,725,212

93.636

44,407

1,244

10/21 72.000 12,810 462

12/30 100.769 397,397,359 147 12,573

60

105,878,886,03080

23

3,589

243 3,822,963,400

279,648

7,335

Rank

191

278

3,672

3,67289

50,780,923,500

14,301,601,108,286

2,606,469,759,795

899,726

139,942

713,819,430

330,027,936,500

24,286,345,756

372

205

239

132

207

75.600

244

266

295

94

21,061

819,707,072,000

3,088

32,343

1,664,236,029,050

264,074,806

107

149,685

140,222,965,730 182 25,703

21,061

1,328

327,827

291

819,707,072,000

(Bill. Rp)

116,218

121.389

15.750

12/30

1,040

638.417

113.821

12/30

29

125

23.745

12/30

Cap.


Rank Tra

din

g

Day

s

Freq.

142,259

63 38,188

63

63 810

178

22

42

202

23,532,279,199,115

162,573

3,969

174

223,044,000

15,859

63

61

Date

5. 12/30

(X)

1.

12/30

1,260

(Shares)

3,232,819,028,910

1,345,475,713

3,685,516,700

14.

6.

8.

111.

23

171.250

12/30 48.421

1,479.592

1

1 103

209

322

397

193

488

6,650

63 5.

34.643

1,196,629,890

12/30

109

12/30

8.

21,167,500 317

18. 2

2.

116

2

12,364,133,052

264

1,501.561

2,173.913

Golden Eagle Energy Tbk. 2

12/30

3,410.988

3.

3.

4.274

11/28 81.538

12/30 86.429

1.

23.

668,591,437,900

239

29,118

6,095,254,400

02/18 1,019.753 -

1

86.800

64.561 2,977,871,942

3,867,168,576

66.698

188

361 16,034,131,500

80

12/30

299

126,439,249

1,230

2

1

24.74812/30

1

12/30

12/30

2 12/30

458

21.

16. Mitrabara Adiperdana Tbk. [S]

22. Permata Prima Sakti Tbk. [S] 2 1,800

2 1,310

50 12/29

1,065

1,005

540

12/30

12,500

1

10/17/13

12/30

17.

121

12/30

12/30

11. Golden Energy Mines Tbk. [S] 1

1

19.

3. 2

15,375

12/30

5. 1

1

1

13.

2,995

15.

50

10.

1

100

1,590

1

1,785

1.

2

2


1

6. Surya Esa Perkasa Tbk. [S] 1

20. Petrosea Tbk. [S] 1

26.

6. Baramulti Suksessarana Tbk. [S]


2

1








1

21

13

14

2.

1.

2

7. SMR Utama Tbk. [S]

12. 2

4. Central Omega Resources Tbk.


Ratu Prabu Energi Tbk. [S] 1

8. 2


14.


Borneo Lumbung Energi & Metal Tbk. 2

2

1

2.




22

4.

ClosingPrice


Bumi Resources Tbk.



Bisi International Tbk. [S] 1

BW Plantation Tbk.








2

Bo

ard

1Astra Agro Lestari Tbk. [S]

12/30

3,340

2

12/30



1,660

1

12/30

378 12/30

15

19

2.

1

1.

1.


INDUSTRY CLASSIFICATION/ STOCK NAME

1.

11

3.

3.


Elnusa Tbk. [S]

7.

8.


12

7.



4.

16.

9.

15.

10.

2


Regular Market

12/30

2

1 32

175

755

3,625

12/30

12/30

920


Bakrie Sumatera Plantations Tbk. 1,140,870,925

12/30

1,665

12/30

790

199

115,964,872

705

15,137,208,737

400

395.000

244

134464,064,600

4,176.025 52,507,148 271 93,951,644,680

88 12/30 22.000

12/3024,250

103,044,200

1,625,588,900

28,332,031,655

31.923

12/30

315.652

16.496

229

261.291

89.744

76,203,595

45,207,944,340

20,336,754,250

94.545

72

713,819,430

107

12/30 1

Value Volume

27

153,402,259,500

40,360,417,923 18,112,587,610,666

220

103

12

776,912,100

12/30 248.507 36

171.922

3,119,199,026

223,044,000 180 153,402,259,500

75,106,500 24912/30

1,351,645,815

5,154,700

4,078,333,263,915

591,803,787,320 109

630,726,934,130

315,634,521

59,347,863

7,106,823,003 19

24

241

355

1,20463

55

Index (Rp) Rank

378 762,148,600

135 12/30

705.263

196,744,404

12/30 54.551

28

296

8,943,961,500 31818,639,000

333

200 12/30

208.108 169,352,300 204 594,291,461,000

84

488

136

223

4,488

39

1,890 487.742

22,559,404,610

190,209

542,914,207,700

11

12/23 106.667 12,084,880 339 5,689,675,300 344 37

2,100

12/30

50

411,877.415

71.765 90,960,409,700

85

263

46,235,564,925

12/30 87.484

24,656

4,605

5,810,422,623,549

73

38

63

118

1,010

212

300

21,185,025,500 277 11,805 183 63

4,896,130,700

3,762,901,448,348

63

32,167

29815,390,012,600

254,897

5,623

1,822

178 63 1,608

267

6,509

359

1,591

63

63

4,464

1,851

21,119 143

13,514

5,006,550,291,986

62 48

488 -

908

28,802

933

4,999

70

346,460,183,006 1383,020,328,248 37

905,104,020,3207

2,775,444,755,12324

1,616,973,738,526

161

97,602

6,846,500

66,055,900

8,876,529,618

17,236,365,925

145,482,100

339,605

93

-

5,351,121,589

81,267

1,082

-

252

186,572,000

488

57,796

22,167

217

56

63

- 488

488

172223

628.523 676,805,810 111 820,180,976,755 88 75

2,370

861,920

59

264

2,930

62,481

144 63 2,370

2,238-

491

63

3,417

402 493

50

91

1 12/30 109.821

88.581 3,898,900

2,000 12/23 80.000 431,900 421 675,870,000 406

4,530

225

161,7811,166,301

12/30

350 1,016

255,126

148,077

209

948,848,462,024

940

3,800

217

63

101

685

99

589.554 963,476,674

885

7,377,886

4,594,946,804

696,004,100

28,950,750

351 4,160

2,639

200 4,405 227

11,765

21

1,344

2

2

1 448 12/30 29.867 65,300,000 255 22,283,887,800 274 1,164 304

452

1,008.000

2. Atlas Resources Tbk [S]

13. SMART Tbk. [S]

40,788,595,800

12/30

-

490.984

-

12,258,600 337

2 8,100 12/30 2,676.235 162,700 440 1,202,960,000 385 283 373 41 23,265

105,653,340

5. Golden Plantation Tbk. [S] 2 251 12/30 87.153 115,344,200 222 34,074,636,500 259 7,094 209 4 920

350.383

38

623,414,923

Provident Agro Tbk. [S] 2 480

42




Rank (Bill. Rp)

Cap.


Rank Tra

din

g

Day

s

Freq. Date (X) (Shares)

ClosingPrice B

oar

dINDUSTRY CLASSIFICATION/ STOCK NAME

Regular Market

Value Volume Index (Rp) Rank


CTTH

MITI

OTHERS


CEMENT

INTP

SMBR

SMCB

SMGR

WTON


AMFG

ARNA

IKAI

KIAS

MLIA

TOTO


ALKA

ALMI

BAJA

BTON

CTBN

GDST

INAI

ISSP

JKSW

JPRS

KRAS

LION

LMSH

NIKL

PICO

TBMS

CHEMICALS

BRPT

BUDI

DPNS

EKAD

ETWA

INCI

SOBI

SRSN

TPIA

UNIC


AKKU

AKPI

APLI

BRNA

FPNI

IGAR

IMPC

IPOL

SIAP

SIMA

TALF

TRST

YPAS

ANIMAL FEED

CPIN

JPFA

MAIN

SIPD

WOOD INDUSTRIES

SULI

TIRT

459 14 174

169 3,748


845

111

61

450.000 147,000

64.375

129

4,994,500

2

238

484

39

37

62

4,242

165

12/30

350

4.

8,200 467 76,202,500 453

12/29118 Intikeramik Alamasri Industri Tbk. [S] 1

22,650,300

62

63 1,710

919 314

12/30 68.036

26,225,300

502,937,800

8. Steel Pipe Industry of Indonesia Tbk. [S] 1

209,155,621 4,953,630,721,478

178

87.68312/30

5,300 12/18

3,372,30015.733

1,515,216,400

5,926,229,000

6,782,794,473 14

103

259.705

1,210.227

323

30,508,400 462

4,789,139,500362

16,392,460,800 292

23,468

10

3,494

62

16,743

237

320

40,133

7,65163

21

564

2,485

403

3,091,218,500

10,431341

13,037

331

225

350

466

46,925

3,830

22,318,344,600

942

133

1,621

335,053,380

255,746

10

5,719,788,106,6002

125

56,053,784,65789

1,871,920,611,880 55

138.636

55.238

526.367

-

80.678

286

23.665 396

444,351,900

488

180,199,800

159,462,623

475,293,007

136.364

465

329

206

6,504,900

235

1,469,900

325,747,600

57.992

488

115

21.412

449

203

144

158

397






1. 2

3. 1

2. 1

Saranacentral Bajatama Tbk. 2

5.

2


242

2


6,450


1

2

Alumindo Light Metal Industry Tbk. 2


5.3452

2

12/30

12/18

540

147


11/06

12/30

12/30

160

3,635,800

268 41.231

260 12/30

3,000

238

109.486

12/30

2

2

41.231

12/30

11.865

137



16. Tembaga Mulia Semanan Tbk.

24.615

208,100

25,954,150

14,852,750

12/30

400

469

442

155.128

582.455

445

58

331

380

4.

12.

1.

4.

671,011,174

438

252

63

8

306

16,788

50

3,938

18,596

48

507

46

63

695

42

20

27

613

28

3

63

8

49

-

50

2,115

97

91

1,249

199,000

63

60

16,801

381,637

11,330

92,031

50

63

219,943

82

257

393

431

91

182

27,026,864,371,234

2,195

63

388 93

309

324

150

7,849

63

317,801,430,317

514,716

227

114

25

6,223,789,533,476

6,387

5,968,031,332,974

358,503,000

393

2,790

93

305

282

4,996,000

17

2,464,323,928,606 44 105,529

2,028,620,436,215

13

133,044,500

7

63

13

16,413

63

37

38

535

58

439

63

48661

63

4

38

-

376

194

471

63

747

43

360

2,313

9,861

61

117

122

301

77

63

441

174

261

334

62

52

76,424

237

1

488

352

280

193

87

61,98434

3,815

367

58

33

185

281

36,885,000

260

36

145

63

111,773,294,980

10,962

109

454

48,145

54,814,056,000

12 181,127

2,731,821,000 361

335

315,000

131

-

995,500,300

2,673 262

354

36

340

14,383,028,751,310

192,899,864,100

483

45

474

488

467

187

7,289

203

2,725

25,989

22,917

374

298

63

141

5,742

90

719,924,808


2

7.

91



Pelangi Indah Canindo Tbk. 12/24

50

8.

7.

10.

8.

485

830 12/30

81 12/30

346

306

7,877,504,611

359,431,893

3,414,472,051

373

342

151

382

398,769,125

1

9. Jakarta Kyoei Steel Works Tbk. [S]


68

32

2. 2

1

37

35

36

34

6. 1

5.

13.

3.

1.

465


1.

91.743

17,215.467

67.500

114.693

3,975

10.

9.

Alam Karya Unggul Tbk.


1.

1 12/30

12/30

2,638.889

12/30

15.616

2,130

12/30

12/30

10.

2

2

12/29

3,780 12/30

515

1,280.965

4.

314



59.258

12/29

520 12/12

3.

2.

89.583

12/30

353

305

2

1

01/13/11

12/30



900

12/30

Jaya Pari Steel Tbk. [S]


2

27.603

357

265

375

142

451

2

2


12/30

1

12/30

2

950

870

328.571



Berlina Tbk. [S]

1.

3.

2.821

37,202,589,238

1,000.000

2

2.

2.

4. 2

2

9.

8,050


1

381

1

2

2 1,307.372

30.303

1

57.059

525

6.

12/30



315 12/30

500

12/30

12/30

128

1

1

3.


12/30

12/30

24

31

29



4. Semen Indonesia (Persero) Tbk. [S] 1 16,200 12/30

2.

2.

33

5. 2

12/23

04/08/13

1

9,300

3.

Citatah Tbk. [S]

Holcim Indonesia Tbk. [S]

2.

5.

6.

6.

2

62

1

2




2

86


705

3.


Semen Baturaja (Persero) Tbk. 1

185

67

25,000

2,185

1,300

2



2


SLJ Global Tbk.

1

1. 1

5.

14. 1

15. 2

11. 1

12. 1

13.

1.

103

6,172,975,190

459,074,661,307

548,384,703,650

335

657

759

148,142

1,817

96,091

4

463

15

181

39,785

102

130,569,512,800

11,811,558,368

2,073,966,642

39,767,500

270,000

19,396,623,063

-

152,616,876,778

4,654,870,100

12,381,678,500

758,983,800

216

208

460

105

49

431

75,859,100 415

169

1,146,687,100

88

398

80

19,139

122

378

418

406

28,554

387

18,338,458

233,947,357

272

432

326

611,877,500

29063,140,400 16,572,403,500

1,350,100

15,728,200

80,887,500

182

198

409

322,181,538 159

399

463

5,913.138

205,639,500

15,059,400

282

21,620,800 315 90,875,603,000 203

63.810

118.800

466

6,800

1,689,674

324

309

388

427

435

424 275

347

134

81 78,190

51,055,728

110

1,058

61,052,216

44,662,500

31

1,683,332,846,037 57 47,837

351

141,304,195,200 52,392

980,038,550,610

3,266,394,627,347

20

5,637.175 394,464,631 148

49

205.882

76,428,784,300

313

29,406,287,000

307

436

235

379

416

1,352,467,200

423

214,494

283,705,600

20,210,732,500

11,091,633,560

623,713,500

404

1,665,345

216

508,760

482

10,942,300

448,143,000

23,340,000

8,045,022,900

176

417

6,149,788,100 336

29,553

57- 488 -

63 11,16014

20,810

479,192

453

268

303

1,874.991

12/22

12/30

134

9.107 556,523,578

71,600

9,885,200

18,542,770,940

12/30

1,496,650

39.314

9,500

12/30

2,500

107

1,600

0.886

12/30

12/30

9,300

12/23 67.376

12/30

12/30

92,155,030

403,619,470

53 0.589

12/30

116

2,338,046

58

91

233

481

5,925,883,800

63,594,111,574

16.303

- 488

2,241,510,953

8,700

170,551,100

459.654

474

262,706,130

1,036,850,876

126,801

358,381,680,200

11/19

10,127

498

297 12/30

380 12/30 226.672

12/30

12,400

12/30 10.462

338

1,067

11. Tunas Alfin Tbk.

1,921 279 8

131.646 15,857,100 325 7,768,222,300 327 672 333 54 704

4,429.549

290

2,465

12/30

9,996,488

272

220.339

7. Impack Pratama Industri Tbk. [S] 2 5,100 12/30 134.211


IDX QUARTERLY STATISTICS, 4th QUARTER 2014 INDONESIA STOCK EXCHANGE 69


Rank (Bill. Rp)

Cap.


Rank Tra

din

g

Day

s


ClosingPrice B

oar


Regular Market


PULP & PAPER

ALDO

DAJK

FASW

INKP

INRU

KBRI

KDSI

SPMA

TKIM

OTHERS



KRAH


ASII

AUTO

BRAM

GDYR

GJTL

IMAS

INDS

LPIN

MASA

NIPS

PRAS

SMSM

TEXTILE, GARMENT

ADMG

ARGO

CNTB

CNTX

ERTX

ESTI

HDTX

INDR

MYTX

PBRX

POLY

RICY

SRIL

SSTM

STAR

TFCO

TRIS

UNIT

UNTX

FOOTWEAR

BATA

BIMA

CABLE

IKBI

JECC

KBLI

KBLM

SCCO

VOKS

ELECTRONICS

PTSN

OTHERS


FOOD AND BEVERAGES

AISA

ALTO

CEKA

DAVO

DLTA

ICBP

INDF

MLBI

MYOR

PSDN

10/21/11

353

62,467,900 258

12/30

420

103

77,238,104

2 364 12/30 91.000 2,497,700 387 895,361,400 147

1

7. Kedawung Setia Industrial Tbk. [S] 396

8.

575 12/30 122.340 772,268,391 104 373,936,556,758

513 346 58

4,200

79,204,679

4,167

206

102 90,448

281

100,098,620,500 197

471

323,000

196

236

89

355

60

381

17,492,515,266,152

262

420

61,363,421,000

130 25,394

482

1,950,0005,000

12/30

443

12/30 896.216

325,760,800

318

386

12/05

103.705

02/19

76,114.650 5,525,020

14.655

178.105

36,763,700

27.635

12/30 24.235

12/17

100.000 -

233

19,312,500

852,240

48077.508 800

33.377 1,120,500

163 12/30 67.917 4,060,357,200 27 638,065,893,500

12/30

193

479

12/30

390

488

630 404

128 12/24 17.084

28.894 180

2,498,400

95

505

61.502

539.615

27,561,607,300

473

155

14.728

12/19

248

426

487

7.

12/30 354.429

1,280.000

171

278

207,000

1,815

206

52 63 3,031

63

642

1 386

50

318

59,268

63

101

62

3,272

240

1,014,801

812

168

14,679

63

16,391

5,717

151

53

63

1,5972

445

121

300,590

28

63

1,437

133

469 4

389

4

188

343 59

11,061

372,500

3,857

174

328

30

2,877

1,497

20,243

352,510

6 63

231 61

108

4

162

63

2

3.

1

6.

2

2. Tri Banyan Tirta Tbk. 1

2.

4.

3.

1


5.

9.

2

1

19.

43

1

174

318

900

1

8.

1. 2

12. 1

4. 2

3. 2

2. 2

16. 2

51


6.

1.

4.

11. 1

10. 2

9.

11. 2

5.

1.

42

41

4.

39

1

1. 1

2

2

5.

2.

2

14.

Pan Brothers Tbk. [S]10.

7.

13. Sri Rejeki Isman Tbk. 1

6.

12.

17.


Apac Citra Centertex Tbk.

15.

1

2

2



Trisula International Tbk. [S] 2

1

1

21.

18.

10.

45

4. 2

44

5.

46

1.

49

3. 2

1.


7.


38

9. 1



Indah Kiat Pulp & Paper Tbk.4.

8.

2

Argo Pantes Tbk.



Eratex Djaja Tbk.

Suparma Tbk.

Indospring Tbk. [S]

5.

5. 1

2.

9.

6.

6. 2

2.


2

8. 1


Fajar Surya Wisesa Tbk.3. 1

2

Dwi Aneka Jaya Kemasindo Tbk. [S] 1


Nipress Tbk.

Grand Kartech Tbk. [S] 21.

4,000



5,000

12/30

12/30

1,150

165

5,000 12/22/00

204

2

2

1

2

1

11/14

390,000

1,500

12/30

12/30

13,100

2

Star Petrochem Tbk. [S]


1



2


2

1,150

3,700

1,105

197

50

1



6,200

2





12/30

50

1,650

88.310 2,074,000

53.847

6,309

450

2,101,628,827

1,045

21,599,400

59,933,646

101,388,009,760 235

331

12,411,292,138

76,458,614,900

73,068,087,583

44,006,246,800

413,927,600

64,081,600

12/30

63

4,966

33 132

4,858,088,269

285 63

60

5

444 2,250

284

356

2,271

28

63

12,220,742 19,244,083,250

12/30 279.763 297,604,357 164

419

51

224

294.545

537.002

1,647,461,231

12/29

213

108

294

2,939,992,131

12/30 326.667 86,556,100

1,897,618,072

12/30

3,286

1,057,660,000 392

15,014,323

95,691

3,798.258

36,677

1,923

83,340,073,800

13,859228

248

4,542

12/30

12/30

384

63330

454

52,882,469,650

111

3,954

787,622,922,501

177

477

410,766,133,350

3,359,014,150

294

126

106

434

79

219

444

63

787

404

1,050338

316

15,956,210,046,442

656

1,438

343,314

715

52.554

735 238

47

691,909

12,653

3

5,309.753

52,461

24

63

1,425

12/30

265

14,415,759,182,326

215

1,721

217,436

12/30

390

11.675 300 484

4,089

63

144,592,500

378.125

56,576,022

12/30

1,473,871,392,610

-

334,451

15,442

379

412

143

4,334

6,493,201,800

409

17,500 10/21 1,590.909 1,198

770 12/30

9,198

59 553,871,764,396

710,507,230 312,781,286,220

96,510,585,000

486

477

64,081,600 256 44,006,246,800 247 9,198

63,800

194.594

16,000

33

39

724

143

6,838

36,239 63

198

330 16,598

- 488

268

716

158,300

598

486

1

468 8 61

488

1 483

1,353,533,000

330 36

6

-

548,435,800

485

504

472

722

157

413

483

1,637

2,741,400

269

221

63

63

33 24

372

31

63

15

63

4,341

112

673,038,625

63

4,174,789,100

702,786,682,000

488

1181,158,323,000

112

428

76

153

65

265

3,825,946,730,279 25 145,179

78

57,372,400

505,087,000

488

488

170

76,453

2,617

257

401

418

163

150

1,046

60

38,588,423,700

4,001,000

1,340,248,500

-

468

240

322,747

35,477

431,565,900 419

372 661

529,828,787,800

25,909,145,000

12/23

255 123,415

1,340,248,500

12,912,542,700

- 488

476

469

85.999

488

14.300

4,184.578

146.546

46,625.620

343

36

34,291,186,400

116,994,700

203.951

0.816 109

356,052,600

51

69,495,613,250 237

49.020

43123,782 85,448,660

581

151

25,179

18,692

76,385

6,245

416

47 63

7

21

232

266

310

384

258 289

44648

620109

287

952,746

2,894

6,743

365

44

343

308

4,873 221

27

193

436

96

217,198

770

50

557

84

316,027,300

55,127

50

38

382

601

477

418

722

61

437

382

184 9,514

11

-

247

4,174,789,100

397

370

93,221,300

1,302,540

663,023,300

36,763,700

11/21

202,791,662

7,373,817,925

1,600 12/30 150.000

-

141.650 540,999

298.635

585,900

12/30

12/30 114.844 30,752,800

4,750 12/30 3,171.869 20,661,260

11,950

356 12/30

632,200795 12/30 70.334

12/30 16.890 75,870,700

12/30 14,332.036

Primarindo Asia Infrastructure Tbk.

7,704

23.593

2,350

09/19/13

Asia Pacific Fibers Tbk.

12/29

850

7,425

12/30

33,300

Tifico Fiber Indonesia Tbk. [S]

12/30

250.847

332,600

810 12/30

124

267

10,659,303

154.959

194,161,000

271,111,873,900

316

186

891,300

9,274,435,000

446

416

1,673,088,051

1,155.442 574,522,780

15,695,400

12/30

Indofood Sukses Makmur Tbk. [S] 1 6,750



Prasidha Aneka Niaga Tbk. [S] 2

2

12/30

2,095

1

1,040

50




1

12/16143

Unitex Tbk. [S]


Davomas Abadi Tbk.

Delta Djakarta Tbk.



12/30

12/30

139

03/08/12

12/30

12/30352

3,700

700

118.667

7.894

340,600 426

458

6,657,047,095

448,019,000

391,200

427

457

287

422

1,293,524,000

1,302,540

192,773,300 437

- -

63

3

601

53,735

39

20,337,803,343,124

408

2,308,490,220,177

103,429,570,600

3,623

7,791,828,549,556



242.817

341

361,872,500

3

11,093,930,900

85

2,548.387

12/30

150 133,090,468,900

20,900

3,950

5.167

-

114

402

175.863

12/30 254.994

199

450

23,105

53,724,500

446

-

465

488

57

201 63 787





Rank (Bill. Rp)

Cap.


Rank Tra

din

g

Day

s


ClosingPrice B

oar


Regular Market


ROTI

SKBM

SKLT

STTP

ULTJ


GGRM

HMSP

RMBA

WIIM

PHARMACEUTICALS

DVLA

INAF

KAEF

KLBF

MERK

PYFA

SCPI

SIDO

SQBB

SQBI

TSPC


ADES

MRAT

MBTO

TCID

UNVR

HOUSEWARE

CINT

KICI

LMPI

OTHERS



APLN

ASRI

BAPA

BEST

BCIP

BIPP

BKDP

BKSL

BSDE

COWL

CTRA

CTRP

CTRS

DART

DILD

DUTI

ELTY

EMDE

FMII

GAMA

GMTD

GPRA

GWSA

JRPT

KIJA

LAMI

LCGP

LPCK

LPKR

MDLN

MKPI

MTLA

MTSM

NIRO

OMRE

PLIN

PUDP

93 423 35 37

12/30

179

29,000

2,864,101,529

614,259,034

71.429

1,118350 12/30 53.846 5,429,000 371 1,949,146,100 371

12/30

511.094

267

1,718.951 908,166

1,000.000 91,454,960

128.976 796,483,967

305 60 150

533.333

12/30

77

64,208

16

35

135 12/30 132.300

50,322,665

856

97

386,945

93,354

12,019

171

289,638,710

2,269,108,305 44

77,471

236

8,871,587,194

51 12/30 48.571

1,799.509

-

786,921,823,510

16.282 - 488 -

380

12/30

63

63

12/30

12/30

15,300

3,750

151,036

422,762

10,238

161

63

90

13,313

66

10,816,055,100

236,030,740

2,323

12/30 700.000 2,230,253,500

2,500

81.667

120.714

488

63 63

3,524

63

85,781

63 246,449

575

7,23863

116,792

3,378

5,969

63 214

44 619

3,045

6,517

63

63

9,028

63

5,197

2,176

316

321

449

42

3,373

23,539

83

54,300

44 63

- 593

56124

50

63

63

5,857

2,136

163

33,161

319

61

14,300

449

511

62

3,354

362

6,738

717

152

284,910

123

77

11,004

360,004

312

55

274 62

3,265

6,868

319

176

63

8

214

63

3,773

908

63

61

488

63

-

105

22

57

23

3,584

- 97

59

50

488

387

243

33

1,222

7,041

175

63

195

283

104

69

63

1

24

46

13 306

18,957

123,118

1,100

300,893

1,279

16

62 288

72

63

5

1,893

3,765

1,101

53

14,507

10,745

3. 2

32,300

35.

20. Gading Development Tbk. [S]

24. 1

2. Mustika Ratu Tbk. [S]

10. 2

31.

17.

3. 2

11.

16.

25.

22.

13.




Metro Realty Tbk.

21. 2

19.

61

6.

59





2

32.

2

34. 2

1


2

37.

1

15.

14.

18. 2



4.


6. 2

5.

2

30.

2


Duta Anggada Realty Tbk. [S] 2

7.

2

26. 2

36. 1

33. 2

27.

2. Kedaung Indah Can Tbk. [S]

29. 1

28.

9. 1


23.

12. 1

8. 2

4. 1

1.

5.

4. 1

3. 1

3.

1.

10.

2.


55

53

54

1. 1

9.

7.

6.

5.

1

1.

1

11.

2

1. 1

3.

15.


2.

52

14.

13.

12.

137

1,020

104

12/30

1

12/30

295

278

175

1,805

50

12/30

362

770

268 12/30

12/30

12/30

2,865

315,000

12/30

12/30

12/12

95

560

1

Merck Tbk. [S]



712

11479

32,502

1,467,400

63

1,426,320,000 376

61

62

207

7,011

332

405

53

375

465

434

3,067,462,540,048

222,210,000

817

18

30,420,470,000

12,893

458

186

43

251,148

571,380,000 411

762,959,000 401

11,362

3,311

29 63

1,122,696,500

144

36,524

28,054 63

23

62

39280

63

389

482

125 8,137

247 811

104

1,646,348

488

7.186 10,030,767,871

6,113,155,000 337

18,975

273,916,300

248,927

93,309

31.103

100.000

881,800,300394

303,473,478,350

165,361.184 104,561,939

12/30

1,518,741,124,000

18

227

79

149397

75

425

294

1,456,853,901 45

12/30 27.027

306

11,319,600

3,249,822,411,500

45

38,217,958,500,021

5,882,448,241

79,900,737,500

1,250,878,970

266

109.697 179,515,400

55,812,658,895,32191,101,254,364

33.333

28.449 374,140 425 103,367,800

2,416,502,351,809

448

288,951,491,300

91.781

1,000,076,262,680

8,421,500

4,068.221

354

261.161

480.000

353.571

142.000

1,465.000

12/30

12/30

105,492,410 226

25.536

478

429.412

2,986,011,046,843

187,987,069,220

39.616

612/30

12/30

61,755,986

341

9.955

-

398

118

843.478

30,000.000

21,052.632

17,848.435

222

122

719,400

4,487,065,517

1,664,900

3,500

417

448

414

229,929,510

347

334

488

320

142,483,805

260

406

273

4,497,800

602,817

76,500

16,169,505,700

4,974,666,100

3,279,169,379,400

6,253,650,000

-

976

63

12,605,492 336 1,136,146,200 388

51 63

81,094,041,769

63

474

27,086,900 305

374

264

36

60

44

63

118,378,982

117,216

3,484

108,106

28,264,606,400

63

3,062,578,412,174 34 141,697

730 12/30

12/30 543.137 409,683,580 143

1,460,222

40

1,437,551,600

68,629

845 12/30

2,960 12/30 1,184.000 93,012,200 234 239,145,266,000 154 16,409

274.548

625 12/30 480.769 1,231,719,900 77 110,280

1,250 12/30

165 229,133,480,300 157

94735,776,384,500

671,459,006,083,525

2,301,244,500

507

113.268 3,332,792,160 34

366

347125.707 7,677,152 357 5,236,394,460 346

1,985,386,763,500 52 95

35454.800 29,861,700

12/24

1,362,241,958 71 69,502,731,200

290

43

43,816

4,880 12/30 490.798 498,810 446

12/30650

12/30

1,556.107

310

15,410,703

2,048,178,482

195,561,343,375

74

185.417 32,461,438

39,047

1,037,325,227,609

420

21 1,069,850,198,4505,718,952,781

176.811

73,769,000

3,057,578,748,729

308

101 238,361,599,550 155

91,632,239,000

2,126

201

1,159,697 359

98

154.323

- 488

292 14,385,454,220 301

2,940,005,475

33,570,600

1,739,235,800 373 632

6,479,381,090,903 11

370 52

1,025,148,259,880

419

364

15,267,004,200

429



2

340

299

160,000

55.005





177.143

449.000 33,779,500

680

2


10,500


2

1

Bakrieland Development Tbk. [S] 1

2 300



1

112,777

1


445


Sekar Bumi Tbk. [S]

1,830

2

2

2

2

1,465

Alam Sutera Realty Tbk. [S] 1


12/29

12/30


Gudang Garam Tbk.

HM Sampoerna Tbk.

600

12/30

Pudjiadi Prestige Tbk. [S] 441

2

2

1,690

2,880

60,700

04/02/01

11/27/12

1

12/30

12/29

1

1

2



2

2

2

355 12/30

Merck Sharp Dohme Pharma Tbk.

Sekar Laut Tbk. [S]

1,375

12/12

68,650

520

1


12/30 13,621.032

2,368.780

1,124.324

09/08690

520

10,400

11.

2.

1 1,385

12/30

3,720

2 970

1




12/30

6,100 12/30

12/30

12/30

50 12/30





86

458

6,401,189,980

291

98

12/30

1

1

227.451

186

17,525

69.600

-

12/30

12/30

12/30

10/03/13

3,615,753,014

15

12/30

49,819,450444

446 631,257,500 408

488

31

12/30


Plaza Indonesia Realty Tbk. [S] 403

41

41

50,304

168

250

Greenwood Sejahtera Tbk. 2 174

449

5,797,654,700

930,371,519,100

29,000

335

12/30

1,040

171

12/30






299

297 3,889,978,100

76

328

37,332

488

6,269,922,110

222.400 28,244

728.571

10.308

1,744

50

252,613,409,700 152 628

338

269

-

671,522,307,500

12,882220

83

1,060.870 86,900

339

28 14578

10,207,300 344

67

12/19

42,770,867,705

5

2

421

107

180

86,205

511,993,182,500

4,053 234

456

476

4,926,678,184,331

91,224

438

874

346,450,000

12/30

116 63

25.116

1,701.816

11,427,984,00056,141,200

31

199 68,369,385,700

248

200

253 37,798,825,200 256

49,656

1,312

1,357

358 57

51,563 81

18

459

356

34,614

6,031

109,059

244

-

28,490

2,372,907

24

4. Wismilak Inti Makmur Tbk. 1 625 12/30 96.154 65,788,600

147

6,119,442,136,620

19

119 395,135,065,725 127 63 9,150610,772,8258. Industri Jamu dan Farmasi Sido Muncul Tbk. [S] 1 610 12/30 105.172





Rank (Bill. Rp)

Cap.


Rank Tra

din

g

Day

s


ClosingPrice B

oar


Regular Market


PWON

RBMS

RDTX

RODA

SCBD

SMDM

SMRA

TARA


ACST

ADHI

DGIK

NRCA

PTPP

SSIA

TOTL

WIKA

WSKT

OTHERS


ENERGY

LAPD

PGAS

RAJA


CMNP

JSMR

META

TELECOMMUNICATION

BTEL

EXCL

FREN

INVS

ISAT

TLKM

TRANSPORTATION

APOL

ASSA

BBRM

BIRD

BLTA

BULL

CANI

CASS

CPGT

GIAA

HITS

IATA

INDX

KARW

LEAD

LRNA

MBSS

MIRA

NELY

PTIS

RIGS

SAFE

SDMU

SMDR

SOCI

TAXI

TMAS

TPMA

TRAM

WEHA

WINS

ZBRA

723,188,239 105

17. Mitrabahtera Segara Sejati Tbk. [S] 1 1,000 12/30 62.500 103,224,618 228

22

255 202

14,357

114.732

211 116,315 38 2712/30 168.800 4,897,316,170


Trada Maritime Tbk.

1,160

88.261

3,32663

262

165

883

98

488

121,244

16,127

44

61

40,208

33

18

30,634,700

12/30

12/30

94

488

122,683,741,430 187 20,524 146 63 1,750

5,107

295

20

259

-

63

63

23

63

279

326

-

1,149,631,700

325,904

386

- 82.756

6,095,381,159

49,354,905

82.608

22.062

46

48,181,300

542,453,497,600

166,869,236,390 174 4,398

12/30

149.000 47,840,418

13

35,283,445,500

280

33

3,725 12/30

12/30

555 12/30 74.607

7,846,154,600

289,511,9202

174,325,600

97.02419.

2

111.317

02/15/13

82.825

-

30,816,042,500

990,561,940,615

99

101 135 408

48,087,890,400

93,646

176

93

2,105,201,564

3.

1.

32.

74

399

47

73

72

243

50

71

287

329

254

282,193,634,500 148 13,448

721

16,160,030,500 295

9,589,590,800

319 1,996

242

-

3

-

40

1,090

480

-

2

78

3,819

1

63

166

75,094

1,143

84

218 62

164

2,053

9,938,273,100

373

113

18,665

337

488

101 63

18

639,400

114

128392,520,306,150

202,290,860,008

223.109

61,785,600

12/30

14,717,252

101.250 28,019,320

12/30

2,682,300,691,315

2,835



98

5,736,813,803

280

488

12,724

242

1,130.769

97,215,700

64.615

32.258

22,993

01/24/12

3,440,568,451

136.471 268,284,900

574

2,510

2,609

5,219

6,269

63

63

63

63

63

63

50,090

122

4,659

151

63

198

287

220

63

21,929

1,688

228 62 1,863

743,235

357,157

17,312

6,512

63

21

592

22,629

63

171

1,376

1,619

5,035

1,411

230 58

6,293

6,644430

255

668

63

154

41

783

29

61

992

483

4,444

49 63

41,520

63

21

54

25,046

2

3.

8.

1

1

1



Tanah Laut Tbk. [S]


3.

42.


1


45.


1.

Acset Indonusa Tbk. [S]1.

22.

1

138.

4.

2

1

39.

1

10. Garuda Indonesia (Persero) Tbk. [S] 1

14.

8.

71

7.

26.


9.

1

1

29.

13.


43.

40.

44.

2.

1

1

69

62

6.

41. Pikko Land Development Tbk. [S] 2


20. Indo Straits Tbk. [S]

2

Steady Safe Tbk.

1

3.

2

1

12. 2

2

1.

2

1Telekomunikasi Indonesia (Persero) Tbk. [S]

30.

Berlian Laju Tanker Tbk.

12/30

12/30

Zebra Nusantara Tbk. [S]


434 2

Soechi Lines Tbk. 2 660

2. 1

2


2

11.



825

1,170

2

143

23.

28.

6. 2

18. Mitra International Resources Tbk. [S]

31.

510

25.

5.

1

15.

6.

5. 2

9.


1

1

1. 1

2

23.

5.



Bakrie Telecom Tbk.

XL Axiata Tbk.

1

2. 1

1

4. 2

Indosat Tbk. [S]



1

1

1

7.




2.


2


50

444

50 12/30

196

3,680


12/30

459

1,985.427 26

276.579 2005,250

30

726,559

1,926,468,264 5,519,000,722,970

655,843,766,200

15.711

1

12/30

352 19,130

12/30 418.868 7,946,330,800 9

1,475,365,661,181

1,636,489,590

459

485

4,575,495,600

1,050,000

17.600

739.239

48,220,435

30

47,008,400

400.000

4,369

74

173

4960

638.393

29

2,497.535

63

156 356,082,740,090

34,052,228,800

110

139

43

8,100,356,462,092

42,860

6352

33,724

2,207,264,044,038

10,007,212,595

148

15

121

196,757

159,440

37

57,837

9

78,985,310,700

135

173

1,324,181,779

1,199,433,891

140,114

75,2023,311,924,365,400

488

140

138,051,847,000

1,614,240

7,652,267,594

79

235,366,857,700

1,505.636

313

83 741,167,633,430

97

22,630

3,216,811,275,649

40

144,824

79.556

50,090,531,269

217

131

238

181,717,999

194

8,172,573,427

20,058

7,830,937,375,592

17,594,700,395,300

1,002,495,828

38

206,146,600

200

2,877

25,006,256

2,100,233,656

3,062

57,514

198

115,3992,824,695,364,389

65

63

260

47,940

633,715

63

193

201,998

28

589,741,000

3,542,509,151,111

350,332,526

25

2,673

611,182

63

147,023

1,529

21,357,385,027,996 557,283

19,928

12/30

383

145,449

2,264

84,948

45,616

156

63

309

551,903,571,835

92

131,523

63

38

77,615

22,007

288,792

655,846,730,176

1,195,515,445,356

566,383,170,296

1,826

226

185.526

98,164

14992.783

12/30

05/20

36

60.336

32,823

28,845,600

63

874

54

63

32

13,897,209,955

438 18

63

4,778,627,484,625

135

13

16,995,060,738,409

3,617,233,738 30 3,805,633,392,370

8,891,028,400

47,469,608,500

12/30

4,050

120.000

735

280.869

12/30

12/30

41.200

383

46.912

163

414.706

77

248

102,524,773,017

332

204

1,417,048,000

12/30

302 188

17

39.744 77,412,100 241 24,359,185,000 270

39,156,892,60012/30

456

262

37

2,866,800

196,685,200

844,258,400

172 293,427,634,895

-

95

12/30

12/30 22.667

75,768,600

78

276

300

24,976,395,596

230

30,513,465,400

12/30

312.500

273,464,089

4,186,398,156 173,55953 17

849,637,658

651

263 15,854185

9.866

2,000.000

12/30

1,693,928,900

12/30

1,070

1,120

6,946,823,259

1,350

1,200,590,535

424,487,077

24.640

201

11/04

2. Adi Sarana Armada Tbk. 2 155

124

1,520

463

515

1 88 12/30

66

57

6,000


12/30

12/30

1,156.693

12/30

289.286

402.550

12/30

12/30

Cardig Aero Services Tbk. [S] 2 1,250 12/30



2,000 12/24

18,061,703,500

12/30

12/29

1

488

49.474

883,526,700

2,430,758,185

4,865

91

5.05612/30

2,270,385,494,038 48

183

10 1,486,345,066,216

41,181

113

1,923,590,688,768 24,80263

112,530,799,550

146

100

46,357

63 14,299

204 63 71

378

116

164

32,655


2,320.000



50

7,050

12/30

12/30

12/302




84


91

203

515


2,960

2,865

488

166

276

26

12/30

18,257

257

196

12/30

1 2,215 12/30 1,018.901

12/30

243.250

12/30

12/30

12/30

1,263.36212/30169

1,470 12/30 386.842

208.929

46,846,945,573,829

495,299,577

3,564,275,000

2

110

7,880,198,106,786

164 399 21 523

25,990 130 63 2,527

3,575315

131,323,700 214 31,797,107,900 261 7,699

189 320,093,007,950 141

80

527

16.

138 212

1,018,730,842,780

100

75,471,142,760

3,575

188.696

12/30 876.190

3,077

61

2,207

63

21. Rig Tenders Indonesia Tbk. [S] 2

27. Pelayaran Tempuran Emas Tbk.

3,480

427,489,600

438.974

1 950 12/30

272 63

186,310,877

12/23

157

278

179

7. Capitol Nusantara Indonesia Tbk. [S] 2 265 12/30 132.500 8,858,700 351 2,239,889,000 367 1,357 294 47 221

100.000 1,584,800 395

4. Blue Bird Tbk. 1 9,425 12/30 145.000 76,545,499 242 594,225,336,142 108 15,659 167 38 23,582

24. Samudera Indonesia Tbk. [S] 1 14,850 12/30 2,970.000 13,157,200 335 146,046,561,600 179 10,185 196 63 2,432




Rank (Bill. Rp)

Cap.


Rank Tra

din

g

Day

s


ClosingPrice B

oar


Regular Market



INDY

BALI

IBST

SUPR

TBIG

TOWR

TRUB

OTHERS

FINANCE

BANK

AGRO

AGRS

BABP

BACA

BAEK

BBCA

BBKP

BBMD

BBNI

BBNP

BBRI

BBTN

BCIC

BDMN

BEKS

BINA

BJBR

BJTM

BKSW

BMAS

BMRI

BNBA

BNGA

BNII

BNLI

BSIM

BSWD

BTPN

BVIC

DNAR

INPC

MAYA

MCOR

MEGA

NAGA

NISP

NOBU

PNBN

PNBS

SDRA


ADMF

BBLD

BFIN

BPFI

CFIN

DEFI

HDFA

IBFN

IMJS

MFIN

MGNA

TIFA

TRUS

VRNA

WOMF

11. Magna Finance Tbk. 2 90 12/30 85.714 153,874,400 208 14,072,797,400 302 350 362 56 90

Bank Maspion Indonesia Tbk. 2 338 12/30 105.625

29. Bank Dinar Indonesia Tbk.

56

25

45

63

63

3

355

121.667

174 12/02 96.667 421,065,300 142

385

42,371

210

1,623.394

3,950

288

22

182

194 12/30 176.364 445,651,300 136 76,795,202,900

2,644,900

488

1,880

207

433

65,571

1

11,810

214 10,692

236.488

350

300,986,939,200

29,417

166.667

764.671

369,393,000

281

158

12/30

202

92

307

49,683

303

730 12/30

422

517,746,848,546

793,491,500

1,600

36. Bank Nationalnobu Tbk. 1 760 12/30 202.667 53,530,610 269 42,255,553,400 249 2,251 271 63 3,244

381

6,117

42,342

63

63

19

13,788

945

4

186

911,672,100 395 315 369

432 4,053

394

24

37

34

-

6,474

7,200

2,638

41,189,436,715

849

60

18

603

273,777,607,078

322

3,086

63,707,030,700

63

210

55

123 447,855,227,580

744

26,265

268,980,139,350

306383

81,077,295,126

481,940,700

289

13,849,318,900

195

412

12

345

27,794,616

12/30 824.008


Buana Finance Tbk.

2

10.

5.

1,250

10/20 105.000 2,500

201


79

-

12/30

4.

12/30

45.455

2

2

322.641

304

585,383,854

2

12/30 115.942

-

264

1

481

369

66

477

92

12/30

12/30 96.412

6.

79


340

530,000

93

200,750,987,500

10,720,231,500

471

-

286

753,123,531,100

1,700,133,500

983,338,600

423

123

145

8,137,383,500

3

1,890,000,524,914

26

63

65,858,013,426,415

436

63

54

72,237,267,104,856

168

320,361

1,440

22,838

20,430

3

73

852

6,794

20,775

304

790

103,925

85

15,447

64

411

339 7,073

1,722

61

35

72

27

190 63 432

23,388

17,706

442

5,953,972,500

47

410

371

311

27,771

374

80

693

62

42

63

7,376,400

52

11,606

325

251

3

19,878,737,531,905

14,583,836,430,628

126

1,245

62,125

-

11,283,510,896

57

284

464

4

364

286

120

120

61

-

92

63

8,411

327

178,621,401

11/20/08

1,816,938,626

12/30

12/30

12/24 578.769

12/30

12/30

12/30

14.413

98.750

33.741

154,774,100

4,098

6,100

2,510

205

Bank Mutiara Tbk.

1


19,163,463,921

BPD Jawa Timur Tbk.


2

2

50


1,150

0.451

2.555

2,000

439

1,115,005,854

96

425

184

1

2

12/30

159,771,000

7,500.000

2.458 45,174,094

3,966.623 185,300,600

475

391

130,247,208,600

724

181

350,356,900

161

260,574

1,495,056,561,200

1,279,514,400

98.770

85

23

194

2,100

42,594

20,094,300

385

29.339

67

349

1,693

210

431

7,200

71

203,365

477

12,606

431 14

1,200

51

1,024

299

7,008

63

245

281

46,526

760

10

1,289

63

63147

45378

488

63

336

3 4,758

6,747

272

654

46 6,479

63

608

3,555

498

85

73

6,468,777,000

35,239,500

415

6

1,749

240

112,254

-

99

50

1,299

488

3,086

284,522

3,890

63

42,937

488

129

323

1,548

13,950

63

198

-

402

31 453

78,250


1

12. Tifa Finance Tbk 2

1

2

14. 2

13.

17. BPD Jawa Barat dan Banten Tbk.

Bank Sinarmas Tbk.




26.

1

1


1

1

Bank Bumi Arta Tbk.

2

82

81

1

75

8.

1


8.

2

18.


Bank Mestika Dharma Tbk. 1

20.


3.

1

39.

2.

Bank Mega Tbk.

1

27.

31.

32.

37.

35.



2

1

1

9. Bank Negara Indonesia (Persero) Tbk.

1

10. 1

12.

13.

7. Radana Bhaskara Finance Tbk.

11. 1

6.

Bank Permata Tbk.

2

2

4.

34. Bank Mitraniaga Tbk. 1

2

2

2

1

Bank OCBC NISP Tbk.


38.

1. 1

1





23.

19.

22. 1

Bank Mandiri (Persero) Tbk.21.

3.

3.

1


1

1

15.


30.

25.

33.

29.

28.

15.

14.

1.



2

6.

Bank Bukopin Tbk.

24.

7.

2.


12/30

12/30

06/28/13

11/03

12/29

84

2

12/30


750

7.

5. 1

9,700

13,125

Truba Alam Manunggal Engineering Tbk.





2

4,150

Tower Bersama Infrastructure Tbk.5.

7,700

3,000

4.

73,243,966,500

4,730,378,492,330

897,374,518,604

57,034,294

39,747,210,704

385

276

218

29

395 45

44,158,000

400 187

208 246

14,445,543,864,402

50

12/10

525.000

87

190

12/30

391

12/30

-

479.012

12/30

127.700

63

12/30 157.174

427,071,463

211,086,707

1,591,240,543

4

440

488

12/30

-

2,494,489,400

1,084,500 405

1,427,735,727

12/30

222.493

110

6.165

27,393,300

3,375,70012/30

1,657,343,630

248,800

82,461,193,900

2,662.857

4,685,399,598

460

268

224

364

461

7,946,400

16,400

277

349

165

12/30

12/18

139 3,714,733,496,370

36,433,563

07/16 250.000 - 488 -

21,821,488,900

12/30 502.564

12/30

34,325,120

944,118,635

195,966,400

68

472

283

309.677

274

746.224

297

4,925,773,750

10,151,700

2461,227.273

49,653,640

15

488

602,104,623,500

197

9,438,605

369

2

7,495 206 5

800

473

60

18,376,998,869

300

149

1,846,100

1,542

175

23,182

3,000

340 7,879,165,500 325 209

9,782

15,083,716,653

5,619,400

3,411

8,722,400

19,970,356

348

320

476

353

9,379,500

323

361

637.703

4,710

291

254,965,242

180,499,015

113.472

319

331

474

1,403

254

1,222,298

1,313,676

462

192,413

8 63 248,902

112,619

155

9,233,121

147,121

58

9,163,248,799,554 6

6,242,900

21,275,803,700

488

246

211,715,004,200 161

275

488

999,060,789

1,165

49,116,438

1,457.853

1,939.695

12/30

487,317,141

80

550

05/30

451 401,617,000


12/30

12/30

247.647

12/30

980

1,100

835

106.977

1,360

12/30 34.352

527.522

1,286.282

12/30

1,875

29.286

222

747,931,228,245

339 12/30

685,404,100

45,190,387,500

1,266

5,750,000

101,560,432,200

348

104.167

230.110

12/30

111.000

2,310

410

103

1,800

1

12/30

740.099

821.331

67.829

107.449



12/30

12/29

80.000

460

12/30

11,650

10,775

12/30

120

2 700

177

421

28

12/30 140.00 11,956,440

Bank Panin Syariah Tbk. [S] 2 180 12/30 180.000 857,122,100 97 152,108,073,400

62,138,697,500 226

1,505

2

26 3,028

208

12/30

205

1,205

53,709,500

57

414 520

63 2,657

111

172 32,525 115

812,440,901

760,700

100

80

4,525

1

600

63

1,250

Bank Agris Tbk.

8. Intan Baruprana Finance Tbk. 206,699,100 184

16. Bank Ina Perdana Tbk. 2 250 12/30

1

9. Indomobil Multi Jasa Tbk.

288,028,800 430

2 143 12/30 130.000 135,812,400 212 23,399,633,300 272 4,627 222 5

2 330 12/30 114.58

33

3,380 246 63 1,749

1. Indika Energy Tbk. [S] 1 510 12/30 17.288 252,972,058 176 187,712,996,860

2.

1,047

3

1,172,823

1,432,877





Rank (Bill. Rp)

Cap.


Rank Tra

din

g

Day

s


ClosingPrice B

oar


Regular Market


SECURITIES COMPANY

AKSI

HADE

KREN

OCAP

PADI

PANS

PEGE

RELI

TRIM

YULE

INSURANCE

ABDA

AHAP

AMAG

ASBI

ASDM

ASJT

ASMI

ASRM

LPGI

MREI

PNIN


OTHERS

APIC

ARTA

BCAP

BPII

GSMF

LPPS

MTFN

PNLF

SMMA

VICO


WHOLESALE (DURABLE & NON DURABLE GOODS)

AIMS

APII

AKRA

ASIA

BMSR

CLPI

CMPP

CNKO

DSSA

EPMT

FISH

GREN

HEXA

INTA

INTD

ITTG

JKON

KOBX

KONI

LTLS

MDRN

MICE

MPMX

OKAS

SDPC

SQMI

TGKA

TIRA

TMPI

TRIL

TURI

UNTR

WAPO

WICO

9. Sinar Mas Multiartha Tbk. 1 3,655

3,526

32,919

449

790 12/30 52.667 94,452,640

105,193

135

39152,320,789,300 237

873

124

62

393

318

225

2

3,167,993,403 86 73,260 62 63

212,557,654,500 160 3,169 250 5712/30 272.463 60,914,000 261

24,488

2

142

103,482,472,000

- 123

8,748

63

10.

2.

12/30

6.

2

1

5.

12/30

12/30



193.169

128

7,396,900

35

2

5. 7.562

319.026

1

8. Panin Financial Tbk.

795

1 299 12/30 321.267

415

10.193

253,287,600

2



17,833,125,900

279

488

453

9.

2

219

8.

12,900

2

2

14.875

1.

10.

850,940 410

2

482

86

20.


2. Arita Prima Indonesia Tbk. [S]

Asia Natural Resources Tbk. [S] *

200

262.000

16,314,317,000

126

1,344.444

1,500

38,890

21,783

452

10,702

52

2,838,603,100

19

16,766

439

60

398

488

457

894,575,019,987

152

1,343,790,276,080

663,924,400

16,386

1,425,188,600

792.216

3.

4,240

10.

2

7.

106,569,798

150.000

43

131.429

130

115,374,500

281,667,000

23.406

86,518,524,000

163

89,782,627,500

434

170

1,876

6312/30

675

63

28.

12/30

317.287

3,505 12/30

1,490

64 12/30

5.118

-

12/30

88

12/30

108.636

12/30

12/30

Tigaraksa Satria Tbk. [S]



380 04/30

210

12/30

2


1

24.

25.

12/30

Evergreen Invesco Tbk. [S] 1

1

2

5.


6.


2

2

1

26.


2,800

138

27.

8.

4.


Onix Capital Tbk.



1

6.

53

356

106

154

488

12/30

352

4,057,561,338,380

246

177

127

83

84

91

9.

89

85

27

54

-

488

3,031

112

599,313,100 410

442

42

35

60

590

2,342,921,800

1,770

90

359,607,632,351

138,219

491

70

188

2334,058

23,142

3,582

62

133

611,141,598,250

63

164

404

3,039

137

293

221,166,609,980

38

488

23

217

477

22

192

342

1,182

46,505

463 29

2

2,900 12/29 2,383.046 32,700

67.321 -

5,881,800

20,653.041

2

68

486

72.041

57.719

43,224,100

449,395,100

12/10

165.333

1 172 12/30 43.000 248,341,500

1

12/30

2

12/30

12/30

688,840

308,757,500


488 12/30

08/26

1

17,350

317

2,865,804,117

16256

238

173

2 71

324

111

124

16.

392434

87

57,489,470,600135

72,000

437

426

342 3,191

401 438

191

407

33,125

317

416

12/30

211,446

2

34. 2

29. 69

596.000

1,288,125,121,881

56

156

365

18.

81

1

437.653

2

2

1

1,456.0001,820

8,948,657,800

708,921,924,631

211

432 52

628,500,919,610

346,008,600

3

273

11,952,627,856,667

132

42,449

108.000

284

12/30

431

353

141

364

-

435

13,86245

488

15

758

120

77463

483

63 1,823

16

58

868 13


4.

1.



1



2

2




7.

2


9.



4.

1

4.

8.

2

1.

1

2

3.

2.

11.

6.

2.

2

3.

9.

7.

1. 2

435

56

188,500

159

- 488

10,776

345467

-

303

538,674,693

1,696,143,000

363

1,296,440,885

4,464,300

184,134,000

488

23,416,530,000 271

1,091,908,500 391 31

375 22,435,350,500

377

221,998

459.960

1,011.257 487,286,760

355 50

-

440

98.000

1,322,100

720,822,900

8,771,600

80,486,937,800

429

8,170,840,000

106

13

63

1,209

23

455

205

155

446

167,225

63

302

720

1,647

198

11,680

88

394

403

256

322

165

63

27630,505,580

3,880

149

62

64

275

-

45-

140

427

419

462

1,661

47,562

3,983

668

41

33

63

3

1,045

6,623

567

36

53

9,575

22,799

244249

209

419 33

25

63

63

189,321,390

12/18 34.737

1,388

252 63 2,944

9,940446

413

42 433,528,136,154

2,610,639,500

94,107,284,500

38

161 648

124

136

24

32

192 63

7,584

874407

407

603

2,685

25

513,958,300

-

526.804

14.000

140,170,600

498,997,500 51,883,921,300

33,900

333 384

251

205

112

33

452

59,216,600 456 101

856,517,212,500

19,588,973,000

5,877,090,000 343 3,100

10

488

10,588

1,256,716,600

199 3,090

10,508

5,904,322,000

1,323

4,906

293

101

-

59

400

406,547,400

323

488

63

196

157

215

51

2771,953

584

113

18,542

1,673

245

190

488

8,383,553,000

63

-

1,404

3,088

449

212

481,412,300

2,332,186

2,664

21

137

2,050

67

64,718

111

-

625,284

488

153

280

88

52

18

296

3,37663

7

40

63

220

63

59

189

321

360

224

39

308

9,134,062,196

357,162,840

189,396,500

232

23,626,400

367

-

-

82,443,812,600

79,100,192,073,327

-

6,488,907,004,197

400

789

21,957

221

488

20.221

-

360

4,538

6,016

283

414

488

171,099,178,230

14,364

377

163

455 87,905,000

204

-

23183,180,860 239 58,631,128,500

16,519,100

13,349,900

501,681,000

470

362

18,939

301,876,666

232

9,182,400

205,556,124,380

1,672,281,303,533

487

445

524,367

71,356,949,772

25,936,300

80,108,100

350,816,136,900

204,600

421

11,014,633,024

209

288

312

330

16,057,828,904

1,072.971

12/30

12/30240

225.000

995

363.68512/30

1,959.015

45.266

2,574,319,681

195.455

1,319,100

397.500 7,246,400

215.730

221.905 353,648,100

139.459

3,618.182

289,100

540

6,341,900

2,742,159,853

333

227,400

507,089,287

76,179,000

12/29 200.000

359.569

233

59.535

236.053

25,771

31,613,650

7,802,700



450

1,426.872

439

5,155

-

21,224,100

12/30


Paninvest Tbk.

260.000

03/27/13


2


2


12/30

128

09/08

4,975

655

6,250

645

12/29

12/30

12/30


1

HD Capital Tbk.

12/23

12/30

12/30

36.000

605

2

7.

1

10. 2

11.

99

36.571

277.715

12.

Renuka Coalindo Tbk.

94

17. 1

1

22.

189

287

430

12/30

12/30

180

Mitra Pinasthika Mustika Tbk. 2



82 04/30/13 54.667 488

12/24

12/30

703.543

19. 2

21.

15.


31.

32.

Intraco Penta Tbk.




33.

2


2

23.

14.

1

2


850

2

05/15/13 -

860.000

2

12/30

50

125

12/17

12/22

12/30

200.000

1,285

294

62.500

950

169

358

12/30

12/03

1,800

13.

30.


906,100

442

3921,803,796

1,123,152,700

Arthavest Tbk. [S]

12/30

12/30

375

12/30 68.525

12/30



2

76,155,350

12/29

155 12/30

20,257,448,000 279


63 16,124

565

104

854,872,100

353

398.000

1,300

Capitalinc Investment Tbk. 208

12/30

163,307,770

745

427

98

4,800

-

81

3. AKR Corporindo Tbk. [S] 1 4,120 12/30 3,283.627 588,384,171 122 2,737,720,477,735 39 114,543 41





12/30

5. Asuransi Dayin Mitra Tbk. 1 1,150 12/19 339.689 15,644,700 327 12 221





Rank (Bill. Rp)

Cap.


Rank Tra

din

g

Day

s


ClosingPrice B

oar


Regular Market


RETAIL TRADE

ACES

AMRT

CENT

CSAP

ECII

ERAA

GLOB

GOLD

HERO

KOIN

LPPF

MAPI

MIDI

MPPA

RALS

RANC

RIMO

SKYB

SONA

TELE

TRIO

TOURISM, RESTAURANT & HOTEL

BAYU

BUVA

FAST

GMCW

HOME

HOTL

ICON

INPP

JIHD

JSPT

KPIG

MAMI

MAMIP

PANR

PDES

PGLI

PJAA

PNSE

PSKT

PTSP

SHID

ADVERTISING,PRINTING & MEDIA

ABBA

BLTZ

EMTK

FORU

JTPE

KBLV

LINK

LPLI

MDIA

MNCN

MSKY

SCMA

TMPO

VIVA

HEALTH CARE

SAME

SILO

SRAJ


ASGR

DNET

LMAS

MLPT

MTDL

1 3,150 12/30 228.261 22,791,810 313 50,113,060,800 241

8.

26.

19. Red Planet Indonesia Tbk. 2 830 12/30 175.264

531 345

96.667 80,715 447 241,864,500 433 38

127 63 14,970

280

540,841,008,500

526,738,467,960 119

1,114,640,000

227,251,579,350

720,955,145,900 95

302,734,000

13,235,200 334 9,785,052,000 314 725 326 63 1,123

141,773,312,440 180 1,751 282 51 1,913

16.029 2,879 57

53 2,445

7. Link Net Tbk. [S] 2 4,920 12/30 307.500 1,381,199,756 70 8,089,760,172,950 7 26,594

353 361 25 12,353

451 11

9.

61,683,762,300

2. Graha Layar Prima Tbk. [S] 2 2,900 12/30

211 63 1,454

16,40363

63

-

277.581

838,536,000

12/30

4,395

1. Sarana Meditama Metropolitan Tbk. 2 2,845

158

156

9,832

310

132 64,245

114,988,705 223 1,631,271,139,268 61 18,502

77,183,500,204

418,160,838

87,139,130

2

301.030 39,824,200

282,402,495

270

200 190,396,213,440 170

46

168

488161.525

17,918,242,069,293

69

120 109,895,461,400

447

167

10,400

397.576

493.750

-

86.957

21,731

803.767

441

92.000 149,300

140.000 18,845,500 321

488

273

6,909

63

1,290

2

595,193,200

240

4,100

447.059 461

1,083.333

378

82,202

12/30 1,590.909

12/30

930

258

526,737

2

112.000

5,075

428

3,050 12/30 1,282.321

11/24

12/30

12/30

277,392,000

90

122.732

18.510

7,800

10.

1,012.963

552,747,116,467

2

307

2

1

12/30

105.263

2. Indoritel Makmur Internasional Tbk. [S]

1,895

915

4. Multipolar Technology Tbk. [S] 1 1,020 12/30 212.500 138,815,804


18,868

362,206,402,500

12/30

04/16

22

26,388

245

1,393

282.222 863,170,581 2,180,521,748,658

320,000

700

2

50 12/30

2

320.026

180,393

141 112,502,854,956 189 17,681

63

2,489310 12/30 421,931,108

1,600 12/30

12/30

333,772,316,544

12,978

259

40

229 63

63 15,839

211

7,870

88

100,428

68711.250 130,915,100 215

152.222

3.

1

2

12/30

21.

12.

10.


14.

3.


97

12/30

5.

2,540 12/30Media Nusantara Citra Tbk. [S]

2 600

12. 1

2

12/30


1

96

11.

3,500

1

1

03/06/13

2. Siloam International Hospitals Tbk. [S] 1 13,700 12/30

13.

10/29

12/30

1.

204

13.

14.

5,700 Pioneerindo Gourmet International Tbk. [S]

12/30

600

2

12/30




12/2918.

15.

448 7. Island Concepts Indonesia Tbk. [S]

545

105

1,775

9. Jakarta International Hotels & Dev. Tbk. [S] 2 1,050 12/30

6. Saraswati Griya Lestari Tbk. [S] 1 150

1

8.



12/30

17.

16.

750

5.

12/30


2.

12/30

1

1

88.571


14.

15.

1

12/30

4.

MNC Land Tbk. [S]

2

2

184

11.

2

12/22

20.

5. Electronic City Indonesia Tbk. [S] 2 1,090 12/30 26.914

859.951

81.081

420

12/30

1,000

790 12/30

38.000190

12/30

860

1,275

12/15

2

488

445

2

2.

2

12. 1

18.



94

1


231


212.727


1

3.

2

2,100




2

9.

7.

1.

21.

1

19.

10.



95


93

94

2,380

287.500

4,553,179,910

12/301

310

585


2

135,286,000

2

4,967.855 95,529,115

12/30

500 82

3.

575

1,090

12/30

153

2


179,351,628

5,800

1,186,918,7061

2,081,511,710

429

1,805,400

48

10

109.000

618,389,323,920

58

Bayu Buana Tbk. [S]

11.

13.

8.

Grahamas Citrawisata Tbk. [S] 2

Trikomsel Oke Tbk.


4.

16.

2Skybee Tbk. [S]

1

17.

2


63

5,606113

211.538

2,292

51,467

255.132

82

61

226

1,975,299,722 51 6,210,682,951,795

464

63

37

467

12

63

154,134

288

1,064,113,500

355,830,495,750

1,582,100,541

208,560,253

49,371,325 275

488 -

995

12/30 812.000

902,997,700

219

6,986,935,549,800

270

185

50 182,062 14

86.000

788,021,100

271,800

136

346.341

183

12/23

538.462

5.745

289.799

20

227

1,615,681,247

1,358

74,510,000

257

320

39,464,773,800 253

285

20,225,434,350

113,336,325

275

285

95

17,083,062,300

455

311

233,775

29,905,900

-

433

800,400

365

63

399,674,077

184,883,434 195

13

1,009,668,270

63

389

-

623,318,600

400.000

18,419,796,000

301

12/29

14.267

3,302.666

328

191

443

145 195,964,232,050

-

464

12/30

595.593 195,625,919,500 167

4,141,000

254 45,649,664,920

04/24/07

13,500

25,103,528,159,143

3,590,167

179,531,500

28,596,540

376

62

272.315

236 62

43,992

4

117

488

269

2,622

1,665

63

115

475

1,194,277,820,200

102

430

162

166

488

34

15,019 169

488

58

63

248,896,641,500

979

8,425

3

359

176,326

14

396

12/30

53,264,200

1,675,075,933,650

64

158

256,928,850,015 151

-

345

22961,353,295,100

380

170

470

2,105,980,396,724

16

-

73

399

5,669,343,850

390

358

250

213

2,952,195,700

4,315,649,408,263

43

3,808,690,983,752

478

372

27,533

25

65,115

413

19,885,758,700 282

213

19

488

112

17

5,442,034,369,038

2,177

1,658

146

55,444,161,400 234

347

96

117

411

186

17,195

1,098,322,155,000

1,226190

835

51

-

1,259

3,856

63

367

516,213

383

-

160

522

51

315

580

469

6,980,106,700

1,887,853,900

2,466,506,736,860

48,108 89

265

246

13,463

2,840

356

1,478

8

42

460

104,489

488

33

488-

25,110 134

55

126

1,111

696

142,993

351

27,795

533

6,549

1,703

55

4,190

456

19,307

54

61,299 72

42

544

410

326

4,512

63

17,623

376

49

51

344

436

1,739

301

-

47

381

363

669

2,267 63

336 366

901

3,161

331

9,957

6

2,556

58

63

56

8

63

63

267

461

3,357

474 3

22

192 63

168

119

1,381

11,456

159

3,595

16 51,176

2,260

435

31,845

702

65,389,469

237

63

632,874

197

6,071

32

1,686

-

1,275.868

4,408,000

957.317

289

105

88

339.871

666,700,886

3. 2



03/20/12



840.000

12/29

12/30 300.000

550

688.940

159.333

50,510,013,100

376

128

240

488

1,283.705 357

9

565.962

12/30

42,016,081,000

119,392,300

483

107.016

130,335,219

12/30

-

422

293

72

127

441

12/22

287,323,032

-

296

10,546,437,895

15,000

445

191,947,458

12/30

2

1. 2

20.

2


6. 1

4.

1. 1


478

MNC Sky Vision Tbk.




Tempo Inti Media Tbk. [S] 2 121

1

615

61

51 12/30


5.

1

785 12/30

199 12/30




12/30 40.333

89.000


41

36,261

43,769

71,094,105

1,797,207,256,677

194.286 744,200

10,410,143,019

251

6,154,310

1,390,019,716

24,505,600

216

21,685

240

63

63

65488

10,508

1

2





12/30

12/30

2,590

312

8,348

89

488

132

4

61

397,491,900

63

61

-

63

392.890 24,651,510

119,919,100

667,834,913

218 15,440,209,600 297

12/30

209,846,303,800

10,376,587,500

24,645,900

159,629,000

4,508,572,756 25 56




Rank (Bill. Rp)

Cap.


Rank Tra

din

g

Day

s


ClosingPrice B

oar


Regular Market


INVESTMENT COMPANY

ABMM

BHIT

BMTR

BNBR

BRMS

MLPL

MYRX

MYRXP

PLAS

POOL

SRTG

OTHERS

DYAN

GEMA

ITMA

MFMI

SUGI

Note:

1 Main Board 2 Development Board * Delisted

3. Sumber Energi Andalan Tbk. [S] 2 13,900 04/24/13 200.000 500 481 6,000,000 472 1 483 1 473

187

2

321,808,200 160 60,317,444,800 230

2,995 09/23

12/30

395 12/30 175.556

138 12/30 39.429

21

54

1,072

63

62

87

53.600

7,578,504,028

124,727

553.489 10,472,344,549

12/30 81.333 29,247,871

49,630

1,5211.

1.719 8,596,555,626

1,159.828

4,362,565,276,622

95.773

2. Gema Grahasarana Tbk. [S] 2

1. Dyandra Media International Tbk. [S]

13,900,833,100

344,542,157,950 139

12

87,415

311 46 256

63

48

5.

8. 2 201,397,100 307 62303

19 9,876

590

8

5,228,043

81

695

835 12/30

338

845.153

20,23335

11.

43,362

1,036

1,191,552,082

243.395 97 487 290,515 484 1 483 1 674

394,135,236,843

4,686

360,499,113,437,624


2

2

TOTAL

11,982

2

12/30

13,514,785,014,582

11,951 181 63

2,003,618,50093.636

427 12/30 5

63 8,404

169.000 5,991,000 366 2,113,908,800

63

63

10,802,401,849

13,724,556

344


3,050

67 12/30

99

98

1

12/30



289 12/30

4.

1,993,819,923,595

514,622

4,299,425,254,922

97

62,973

370

4,631,505,691,475

67,908

51

368

189,278

207

75

8,055

63

292

571

10,537

21,412

1,847

8,397


5. 2

68

142

67

96

7. 2

4,008,689,969,548

5,150 12/30

24367.861

315

1,560 12/30

11

Multipolar Tbk.

423

Pool Advista Indonesia Tbk. 2


1,374,715,948,391

12/30 94.795

10.

6. 2

49.606


50 12/30

1,895,303,925

2,582,613,7139. 2 41

1,512,512,436 65

1,425

499 348

64,271

390,220

673,213,010,408

3. 1


Bakrie & Brothers Tbk.4.

1ABM Investama Tbk.

24,824,729,152

MNC Investama Tbk. [S] 22. 65 11,196

298

2,257,600 389 702,668,100 405 355 360 52 126

13,97247

76 389,330,026,300 129 63

83,063,544,800

1,236,652,054




Top 20 Gainers Stocks

Top 20 Loser Stocks

TRAM

INVS

BSWD

BUMI

SKLT

ASJT

BRAU

SCBD

LEAD

ITMG

GTBO

WINS

BORN

MAIN

ADMF

LRNA

INDR

HOME

LINK

HADE

* Adjusted price if there are any corporate actions



Link Net Tbk. [S]

HD Capital Tbk.

3,395

11,250

314

1,185

360

7,325

78




Dec 2014Sep 14 * Sep-14

830

288

2,150

390

3,100

494 494

62

2,000

830


168

161

335

246

1,065

50


Tanah Laut Tbk. [S]




Sep-14

51

168

161

335

246

1,065

50

260


PTPP

ERTX

BRAM

BISI

436

1,800

835

8,500



Eratex Djaja Tbk.



51

MDIA

BPII

Dec 2014

200

465

355

735

515

2,215

103

487

810

3,340

1,470

14,850

488

3,575

630

5,000

Nipress Tbk.




17.

18.

19.

14.

15.

1.00

176.79

1.00 194 120.50

106.00

109.35

WICO

SIAP

INAF

HITS

INDX

TMAS

CPRO

NIPS

KRAH

IIKP

WSKT

SMDR

13.


No. Delusion Change

%

1.00

Factors (Rp)

DSFI

Sep 14 *

KARW

260

436

1,800

835

8,500

288





149 292.16

1.00

1.

9.

10.

11.

3.

2.

4.

12.

5.

6.

7.

8.

16.

297

269

1.00 1,150

1.00

1,540

1.00

1.00 400 119.40

1.00

107.98

1.00 53

85.56

1.00 227 87.31

374 85.78

635 76.05 1.00

1.00

6,350 74.71

200 69.44

1,425 66.28

240 61.54 1.00

1.00

1.00

1.00

1,150

62

2,000 57.50 1.00

1.00

1,900 61.29

296 59.92

37 59.68

790

99

3,150

2,150

390

3,100

No. Delusion Change

Factors (Rp) %

470 56.63 1.00 20. 1,300

1.00 -1,634

1.00 -2,300 -67.65

-88.56

2. 1.00 -636 -79.01

1. 211

169

1,100

1,845

805

3,400

1,845

805

3,400

Trada Maritime Tbk.



4. 1.00 -110 -57.89

3.

80 190

1.00 -405

190

705

Bumi Resources Tbk.

Sekar Laut Tbk. [S] -57.45

6. 1.00 -306 -51.00

5. 300

294

63

705

600

126

600

126



8. 1.00 -1,795 -47.30

7.

2,000 3,795

1.00 -2,265

1.00 -63 -50.00



3,795

5,100 -44.41

10. 1.00 -10,600 -40.81

9. 2,835

15,375

363

5,100

25,975

595



25,975

12. 1.00 -525 -38.89

11.

825 1,350

595

1,350

1.00 -232 -38.99


1.00 -30

1.00 -4,050 -36.00

-37.50

14. 1.00 -1,265 -37.26

13. 50

2,130

7,200

80

3,395

11,250

80 Borneo Lumbung Energi & Metal Tbk.


16. 1.00 -110 -35.03

15.

204 314



20. 1.00 -25 -32.05

19.

53 78

1.00 -415

1.00 -2,405 -32.83

-35.02

18. 1.00 -120 -33.33

17. 770

240

4,920

1,185

360

7,325

Warrant Trading

W- Tri Banyan Tirta Tbk.

W- Asuransi Multi Artha Guna Tbk.

W- Asuransi Mitra Maparya Tbk.

W- Bank MNC Internasional Tbk.

W- Bank Capital Indonesia Tbk.

W- Bali Towerindo Sentra Tbk.

W- Bekasi Fajar Industrial Estate Tbk.

W- Bhuwanatala Indah Permai Tbk.

W- Bank Sinarmas Tbk.

W- Clipan Finance Indonesia Tbk.

W- Smartfren Telecom Tbk.

W- Gading Development Tbk.

W- Golden Plantation Tbk.

W- Saraswati Griya Lestari Tbk.

W- Inovisi Infracom Tbk.

W- Eureka Prima Jakarta Tbk.

W- Eka Sari Lorena Transport Tbk.

W- Multi Agro Gemilang Plantation Tbk.

W- Bank Windu Kentjana International Tbk.

W- Magna Finance Tbk.

W- Nirvana Development Tbk.

W- Nusa Raya Cipta Tbk.

W- Bank Panin Syariah Tbk.

W- Panin Financial Tbk.

W- Red Planet Indonesia Tbk.

W- SMR Utama Tbk.

W- Sugih Energy Tbk.

W- Solusi Tunas Pratama Tbk.

W- Sitara Propertindo Tbk.

W- Tiphone Mobile Indonesia Tbk.

W- Pabrik Kertas Tjiwi Kimia Tbk.

W- Trisula International Tbk.

W- Victoria Investama Tbk.

W- Panorama Transportasi Tbk.

W2- Bank Sinarmas Tbk.

W2- Bank Windu Kentjana International Tbk.

W3- Bank Victoria International Tbk.

300

30. 680 560


126,134,436,381

33 610 2,968,200 1,825,309,500 146

27. 325 53,854

29. 63

270 200

5

215 66,600

2,767,518,242

34,690,300 312

17.

12.

10.

11.

1

139

1

1

17,232,740 5

138

32

13,952,600 17

1

16.

18.

15.

13.

14.

23.

4,000

32,767,482,950

631,302,140

8.

9.

1.

4.

5.

6.

7.

13

550

58

180

340

59

179

37

33

1,900

520

10

80

No.

10

25.

28.

5

11

19.

Company Name

1

86

115

25 55

2

4 47

2,236,200

Hi

395

20

1,840

450

35

175

9,692,405

869,298,708

668,375,650

1 1

1

10 10

4

27

6

58

78

Days

100 1

90,717,100

7 384,110,675

53

211

3

37 336,955,900

23,933,306,775

193,535,066

567,971,500

31,461,600

30,152,400


59

63 2,994

57

18

133,483,800

63

25,682

1,195

1,898

63

38

20 4

725,900

39

11

18

35 1,612,621,145

22,813,300

7,314,436

330,700

75,100

1,134,800

12,811,388

22

45

134

214

254

100

Freq.

7 270 1,200,671

Value (Rp)Volume Close

1,560

252,363,900

Low

1

38

100

1

15

25

30

1

2

12,026

58

179

1,869,300

400

18,467,260 434,288,560

1,188,000

300 300 1,800

1,410,236,600 4,109 8 184,308,500

138 112

1,185

5

3,879,100

11

21 42

20. 31 50 6,815,652 313,827,600 31 64

59,286,300 279

126

48

1

14,142,200 1,964,165,600 9 90 7

31,886,822 5,546,346,280 2,359 47

238,413,900 14,583,307,500

151

26.

136,263,117 127 24. 115 17,347,272,391

1,925,000

42,114,218

500

1,390

4,245,304,740 4,674

6,117 7,681,027,000

69,693


T O T A L

22. 1 220 268

21. 90

130

3,850 3,850

50

3,850

165

325 300

76 81

14

21

Total TradingPrice

2.

3.

31. 228 156 161 3,457,200 606,222,100 384 48

32. 96 45 46 437,400 26,094,500 115 29

33. 24 17 18 383,942,200 6,969,911,500 2,770 60

34. 100 100 100 5,600 560,000 1 1

35. 78 30 75 14,004,785 783,239,519 385 30

36. 29 16 18 7,374,700 162,516,600 173 46

37. 34 15 27 45,883,176 1,176,214,800 672 53

Right Trading

R- Pelayaran Nasional Bina Buana Raya Tbk.

R- Bank Internasional Indonesia Tbk.

R- Batavia Prosperindo Finance Tbk.

R- BW Plantation Tbk.

ETF Trading

Reksa Dana Syariah Premier ETF JII

Premier ETF SMinfra18

Premier ETF SRI-KEHATI

Premier ETF LQ-45 (R-LQ45X)

REIT Trading

17

3.

4.

468 429 464 498,800 224,203,900 2,167 53

2. 537 509 535 35,300 18,444,000 Reksa Dana Premier ETF Indonesia Financial

Reksa Dana Premier ETF IDX30

27 700 660 692

IDX QUARTERLY STATISTICS, 4th QUARTER 2014 79

2.

3.

5

5

4

4.

15,174,546 55,937,346 453

9

1,735,125,100 1,911,464,400

16 1

1,915,200 1,915,400 29

1

174,401,930 174,503,500 60 1 50

10 1 1


Value (Rp)

2,783

267

105 29,387,900

Value (Rp) Freq. Days

Total Trading

Freq.

1,926,616,776 2,143,820,646 3,274

4

1.

Company NameHi

Hi Low Close Volume


No.

No. Company NameDays

1. 1 1 3

T O T A L

Total TradingPrice

T O T A L

32

Volume

4,135,127,700 7,495

3,349,300 3,055,586,300 358

43,100

Low Close

Price

No. Company NamePrice Total Trading

Hi Low Close Volume Value (Rp) Freq. Days

19

T O T A L 1,356,780,595 128,347,653,555 54

Reksa Dana Premier ETF Indonesia Consumer

DIRE Ciptadana Properti Ritel Indonesia

1. 102 89 99 1,356,780,595 128,347,653,555 54

5,049,200

968 890 964

5. 379 355 374 161,600 59,025,300 1,297 44

6. 299 275 299 176,500 51,264,300 813 39

7. 920 847 913 784,600 697,216,000 2,488 61

4 t h Q U A R T E R D ATA ( O c t o b e r - D e c e m b e r 2 0 1 4 )

IDX MEMBERS ACTIVITY





Andalan Artha Advisindo Sekuritas * (BJ)






BCA Sekuritas (SQ)



BNI Securities (NI)



Brent Securities * (HK)

Buana Capital (RF)





CLSA Indonesia (KZ)












Equator Securities (MK)








Henan Putihrai (HP)

HSBC Securities Indonesia * (GW)



Inovasi Utama Sekurindo (IU)




Jakarta Securities * (WW) **)

0.11 82 0.12 31,358 81

0.09

42 0.61 120,904

INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2014


8. 9,153,196,271 32 17,739,162,529,695 11 2.46 626,049 14 2.28

51 9. 2,798,431,770 68 4,412,268,439,400

2,438,255,419,944

0.44

10. 632,917,173 89 970,357,607,700 80 0.13 24,677 87

58 0.34 101,716

11. 836,490,200 87 830,256,453,100

12.

0.27

6. 1,596,158,402 77 1,284,942,122,690 75 0.18 27,051 85 0.10

7. 2,291,685,250 71 1,507,278,991,050 70 0.21 101,306 59 0.37

1.

IDX MembersNo.

7,380

RankValue (Rp) Rank Rank

2.

5. 7,905,986,463 37 4,947,706,429,375 37 0.69 72,868 64

% of Total

95

80

92 99

% of Total

0.02 23,020 88 0.08

0.03

124,510,100 102 175,798,431,300

Volume (Shares)

94 326,818,339,500 254,587,100 0.05

Freq. (X)

0.66

4. 12,242,229,704 21 3,008,966,022,600 55 0.42 34,720 79 0.13

36 0.70 182,288 41 3. 5,140,227,011 57 5,013,376,723,895

2.95

14. 1,600,870,060 76 3,849,218,443,698 47 0.53 91,836 61 0.33

58 0.37

13. 16,734,139,229 13 10,400,985,556,262 23 1.44 809,835 10

4,414,350,979 60

0.54

16. - 112 - 112 - - 112 -

45 0.56 147,371 48 15. 5,509,173,250 53 4,058,428,285,050

0.26

18. 1,339,322,620 80 1,128,264,103,880 77 0.16 45,783 75 0.17

38 0.66 71,605 65 17. 4,927,750,100 58 4,764,141,603,500

3.82

20. 18,836,851,461 10 14,047,472,751,371 20 1.95 251,528 32 0.92

3 5.44 1,047,620 6 19. 33,512,127,437 1 39,253,158,145,631

1.68

22. 13,638,258,398 18 45,064,716,125,000 1 6.25 576,627 16 2.10

13 2.36 462,362 20 21. 5,431,047,480 54 16,985,624,273,982

4.20

24. 31,354,233,088 2 17,481,372,319,818 12 2.42 1,936,638 1 7.06

2 5.62 1,153,396 5 23. 17,992,255,069 12 40,510,673,887,346

2.07

26. 1,053,013,300 85 831,377,465,100 81 0.12 55,591 72 0.20

18 1.97 567,137 17 25. 23,840,796,303 8 14,208,964,439,846

0.03

28. 6,629,300,305 46 3,498,295,537,090 54 0.49 113,097 55 0.41

88 0.07 7,295 100 27. 5,406,815,072 55 476,131,954,460

0.10

30. 10,832,395,482 24 28,515,911,388,832 6 3.96 1,327,646 2 4.84

73 0.18 28,088 83 29. 1,888,719,798 74 1,311,307,704,418

0.09

32. 2,691,832,700 69 1,890,576,473,100 65 0.26 71,349 66 0.26

78 0.15 25,590 86 31. 3,040,489,948 67 1,072,079,178,276

0.08

34. 355,500 109 153,114,900 110 0.00002 24 110 0.0001

91 0.05 21,724 89 33. 549,670,700 90 364,550,084,400

0.11

36. 8,783,479,468 33 4,050,686,344,791 46 0.56 278,451 31 1.01

86 0.07 29,879 82 35. 874,862,240 86 531,342,731,200

0.39

38. 6,759,003,044 45 2,428,839,085,100 59 0.34 248,595 33 0.91

48 0.52 106,758 56 37. 4,415,950,353 59 3,735,823,542,835

0.04

40. 1,080,749,100 83 467,544,435,600 89 0.06 21,181 90 0.08

103 0.01 12,117 93 39. 128,597,900 101 82,860,665,300

0.66

42. 7,086,954,339 42 3,713,784,193,046 49 0.52 121,147 50 0.44

52 0.50 181,805 42 41. 10,039,546,612 26 3,577,254,020,600

0.00003

44. 18,675,162,979 11 15,623,576,630,048 14 2.17 1,297,087 3 4.73

111 0.000002 9 111 43. 1,400 111 11,668,500

0.20

46. 23,959,000 107 10,561,290,800 107 0.001 1,819 106 0.01

64 0.29 55,742 71 45. 2,410,023,744 70 2,118,259,875,100

0.01

48. 148,763,600 100 111,060,943,600 100 0.02 10,150 96 0.04

105 0.003 2,783 103 47. 93,429,240 103 24,158,166,000

0.24

50. - 112 - 112 - - 112 -

60 0.33 65,719 69 49. 3,748,454,000 64 2,402,267,846,600






Madani Securities * (KW)


Magnus Capital (TA)













MNC Securities (EP)


NC Securities (LH)

Net Sekuritas (OK)


NISP Sekuritas (RO)



Onix Sekuritas (FM)

OSO Securities (AD)















Redialindo Mandiri (DU)




51. Jasa Utama Capital (YB)



Freq.



1.06

52. 5,890,912,688 51 14,958,433,075,894 15 2.07 381,294 24 1.39

39 0.66 291,721 30 10,189,343,750 25 4,735,749,798,618

0.63

54. 11,045,793,944 23 6,041,577,109,342 32 0.84 241,371 34 0.88

44 0.56 173,817 43 53. 5,542,935,560 52 4,059,722,663,866

1.32

56. 7,677,852,030 40 23,679,580,761,038 9 3.28 420,233 21 1.53

33 0.79 363,587 26 55. 14,354,551,746 17 5,661,661,606,180


-

58. 181,641,900 99 154,715,874,400 96 0.02 9,684 97 0.04

112 - - 112 57. - 112 -

0.25

60. 5,389,383,308 56 2,338,026,941,680 61 0.32 207,556 38 0.76

71 0.20 68,186 67 59. 1,867,324,700 75 1,466,349,754,300

0.04

62. - 112 - 112 - - 112 -

101 0.01 12,059 94 61. 250,435,500 95 99,665,477,600

0.01

64. 187,237,208 98 118,962,648,140 99 0.02 4,771 101 0.02

104 0.01 2,484 105 63. 42,413,827 106 36,861,923,230

4.53

66. 52,036,800 105 10,617,837,900 106 0.001 1,723 107 0.01

5 4.01 1,242,693 4 65. 25,161,999,699 5 28,898,973,603,110

2.30

68. 6,250,080,607 48 4,499,226,568,517 40 0.62 165,352 45 0.60

8 3.64 630,537 13 67. 13,016,446,780 19 26,275,520,300,948

3.56

70. 23,378,985,761 9 9,765,693,222,246 25 1.35 82,920 62 0.30

10 2.77 978,334 7 69. 6,074,253,897 50 19,947,776,206,036

0.18

72. 24,182,847,469 6 14,103,866,449,687 19 1.96 474,304 19 1.73

63 0.30 48,967 73 71. 8,369,693,010 34 2,195,228,961,000

1.93

74. 1,396,452,083 78 557,197,891,785 83 0.08 92,056 60 0.34

7 3.76 529,243 18 73. 7,932,401,697 36 27,075,170,568,720

0.05

76. 88,682,966 104 86,777,274,300 102 0.01 2,768 104 0.01

90 0.06 13,653 91 75. 397,707,728 92 420,811,136,220

0.22

78. 3,147,964,936 66 9,814,604,048,667 24 1.36 641,135 12 2.34

79 0.14 61,641 70 77. 1,378,580,760 79 974,679,387,370

0.62

80. 1,317,944,733 81 1,135,191,504,100 76 0.16 104,869 57 0.38

41 0.62 169,801 44 79. 7,457,751,611 41 4,474,099,235,392

-

82. 7,678,997,809 39 3,668,271,347,211 50 0.51 158,236 47 0.58

112 - - 112 81. - 112 - Optima Kharya Capital Securities * (CM) **)

0.12

84. 1,055,157,281 84 493,525,662,875 87 0.07 37,622 76 0.14

85 0.07 31,663 80 83. 766,356,949 88 536,848,813,485

0.01

86. 7,891,419,250 38 2,933,572,619,600 56 0.41 76,771 63 0.28

66 0.26 3,303 102 85. 6,808,856,595 44 1,871,510,340,950

1.36

88. 1,935,326,268 73 1,297,521,322,810 74 0.18 117,300 52 0.43

26 1.23 373,485 25 87. 10,027,372,512 27 8,844,953,878,250

2.23

90. 392,175,400 93 141,758,469,700 97 0.02 28,064 84 0.10

29 1.01 612,458 15 89. 11,896,327,102 22 7,306,564,982,355

0.42

92. 3,531,233,692 65 1,658,707,760,076 68 0.23 48,056 74 0.18

53 0.49 114,074 54 91. 8,197,954,650 35 3,553,620,295,200

0.04

94. 3,867,898,101 63 1,592,393,409,880 69 0.22 188,770 40 0.69

93 0.04 11,832 95 93. 469,141,297 91 272,239,161,300

0.78

96. 1,094,556,500 82 552,551,113,500 84 0.08 37,106 77 0.14

62 0.31 215,433 35 95. 4,200,090,340 62 2,253,409,040,100

0.0001

98. 12,562,448,421 20 6,435,646,799,512 31 0.89 339,007 28 1.24

109 0.00003 27 109 97. 266,700 110 250,418,500


2.58

100. 9,833,677,428 28 5,089,463,557,351 35 0.71 138,421 49 0.50

16 1.99 708,225 11 99. 16,308,366,882 15 14,312,874,952,276



Senni Cahaya (SC)
















**) Suspend


0.77

102. 1,687,600 108 4,600,042,500 108 0.001 478 108 0.002

Rank% of Total

211,226 37 101. 6,357,478,058 47 3,630,319,281,928 51 0.50

Value (Rp) Rank% of Total

Freq. (X)


Rank(Shares)

1.42

104. 9,353,619,783 31 8,359,695,364,110 28 1.16 355,468 27 1.30

17 1.98 390,394 23 103. 29,785,481,974 3 14,297,147,008,810

0.05

106. 23,852,629,035 7 12,781,981,314,765 22 1.77 329,985 29 1.20

94 0.03 12,861 92 105. 249,287,725 96 184,213,003,200

0.60

108. 15,086,810,481 16 29,509,150,091,574 4 4.09 848,825 8 3.09

57 0.41 164,900 46 107. 6,211,667,966 49 2,928,551,643,888

0.25

110. 9,766,168,543 29 8,426,843,485,651 27 1.17 396,489 22 1.44

43 0.56 67,896 68 109. 6,820,618,316 43 4,066,328,689,075

3.07

112. 4,245,270,350 61 1,849,876,184,100 67 0.26 115,094 53 0.42

21 1.88 843,495 9 111. 28,716,264,111 4 13,580,653,461,041

5,483,271,214,040

0.13

114. 16,587,207,111 14 6,710,855,377,520 30 0.93 198,188 39 0.72

72 0.20 35,788 78 113. 2,136,656,505 72 1,407,915,982,900


720,998,226,875,248 788,270,473,686 T O T A L 27,449,112

0.78

116. 242,160,600 97 127,777,169,600 98 0.02 7,891 98 0.03

34 0.76 214,801 36 115. 9,647,060,911 30











BCA Sekuritas (SQ)



BNI Securities (NI)


Buana Capital (RF)



















Henan Putihrai (HP)











Magnus Capital (TA)




Mandiri Sekuritas (CC)50. 193,505,300 8 8,307,442,500 11 3.29 4,083 10 2.93

49. 607,200 81 50,291,600 80 0.02 38 73 0.03 Makinta Securities (AH)

48. 2,800 94 378,000 94 0.0001 1 94 0.001

47. 3,077,800 62 189,399,800 60 0.08 75 62 0.05

46. 602,900 82 82,865,000 73 0.03 53 66 0.04

45. 889,500 74 46,285,000 82 0.02 12 82 0.01

44. 965,800 73 64,016,200 75 0.03 82 60 0.06

43. 363,504,900 5 15,622,796,700 4 6.19 6,957 7 4.99

42. 50,758,300 23 1,567,274,500 33 0.62 989 27 0.71

41. 16,824,000 45 874,882,900 43 0.35 727 34 0.52

40. 23,225,848 36 1,979,537,140 31 0.78 843 29 0.60

39. 67,550,000 19 3,148,231,900 22 1.25 1,189 24 0.85

38. 20,000 93 2,380,000 90 0.001 2 91 0.001

37. 142,200 88 88,343,000 71 0.04 16 80 0.01

36. 80,567,100 17 2,767,810,600 25 1.10 2,367 15 1.70

35. 468,946,634 3 25,781,140,882 1 10.22 17,323 2 12.43

34. 6,906,600 54 339,408,600 57 0.13 217 48 0.16

33. 39,375,200 30 2,271,439,100 28 0.90 800 31 0.57

32. 10,180,700 51 1,324,431,100 36 0.53 24 77 0.02

31. 600 95 24,000 95 0.00001 1 94 0.001

30. 11,271,900 47 611,714,800 50 0.24 1,158 25 0.83

29. 20,662,200 41 2,491,043,900 27 0.99 386 41 0.28

28. 56,750,578 21 3,582,900,482 19 1.42 8,284 3 5.94

27. 6,399,200 56 350,678,100 56 0.14 110 58 0.08

26. 819,300 75 51,914,700 78 0.02 45 68 0.03

25. 112,075 89 5,155,450 89 0.002 2 91 0.001

24. 10,710,600 49 510,291,300 51 0.20 136 56 0.10

23. 26,610 92 1,011,180 92 0.0004 3 89 0.002

22. 28,730,300 32 1,059,488,100 40 0.42 557 37 0.40

21. 2,282,894 65 287,885,180 58 0.11 82 60 0.06

20. 164,499,723 10 7,640,607,845 13 3.03 4,316 9 3.10

19. 524,856,500 2 24,867,360,200 2 9.86 24,808 1 17.80

18. 50,163,150 24 5,295,405,856 15 2.10 1,081 26 0.78

17. 183,880,250 9 8,947,746,650 9 3.55 2,927 13 2.10

16. 500,000 85 12,000,000 88 0.005 29 75

7. 9,258,200 52 493,177,500

46 0.29 1,732 18

0.02

15. 42,464,100 28 2,757,705,200 26 1.09 299 44 0.21

5.89

14. 22,107,500 37 2,260,509,900 29 0.90 462 38 0.33

601 36

10,350,000

13. 273,171,800 6 12,216,078,300 5 4.84 8,206 4

6. 50,000 90

376,465,000

13 81

72 9. 1,925,400 67 53,084,500

53 723,276,900 48 0.29 89

83

87 89

% of Total

0.001 5 87 0.004

0.002

RankFreq.

(X) IDX MembersNo.

3

RankValue (Rp) Rank

42,500

Volume (Shares)

86 13,320,000 296,000

3. 21,740,000 38 1,114,391,400 39 0.44

2.

0.01

91

431

1.

0.42

1.24

52 0.20 221 47

26,081,300 34 708,606,900

12. 50


91 1,740,300

63 0.05

500,000 93 0.0002 2 91 0.001

0.16

8. 21,363,300 39

5. 17,655,100

0.06

0.43

0.31 40

0.03

10. 754,700 78 88,985,000 70 0.04


0.02 39

55 0.15

% of Total

0.51 49 0.28 715 35

0.01

77

74

11.

4. 7,905,900

741,403,000

59

44 1,052,210,500 41






MNC Securities (EP)

NC Securities (LH)

Net Sekuritas (OK)

NISP Sekuritas (RO)



Onix Sekuritas (FM)

OSO Securities (AD)































T O T A L 5,535,036,484 139,386 252,268,872,762

92. 1,800,200 68 102,823,100 68


51 0.13

89. 109,519,200 14 5,114,471,900 16 2.03 1,662 19 1.19

90. 106,238,402 15 5,886,877,810 14 2.33 3,070 12 2.20

91. 775,439,908 1 15,781,297,460 3 6.26 181

88. 24,625,912 35 1,153,306,200 38 0.46 1,224 23 0.88

87. 3,074,400 63 86,460,200 72 0.03 57 65 0.04

86. 1,422,200 69 152,579,300 64 0.06 44 69 0.03

85. 84,459,500 16 3,489,559,750 20 1.38 1,880 16 1.35

84. 600,000 83 30,400,000 84 0.01 12 82 0.01

83. 57,531,724 20 1,959,028,214 32 0.78 733 33 0.53

82. 197,731,007 7 10,520,601,005 6 4.17 7,639 5 5.48

81. 138,875,800 12 9,224,683,400 8 3.66 1,803 17 1.29

80. 48,044,500 25 836,477,900 44 0.33 3,158 11 2.27

79. 56,456,800 22 3,824,836,500 18 1.52 1,386 21 0.99

78. 69,161,000 18 2,867,117,800 24 1.14 1,513 20 1.09

77. 3,675,000 61 158,275,000 63 0.06 51 67 0.04

76. 5,749,000 57 240,723,300 59 0.10 178 52 0.13

75. 770,000 77 54,240,000 76 0.02 33 74 0.02

74. 1,400,000 71 72,000,000 74 0.03 19 79 0.01

73. 45,843,200 26 3,032,141,800 23 1.20 792 32 0.57

72. 207,200 87 15,480,200 86 0.01 44 69 0.03 Pilarmas Investindo (PO)

71. 20,755,100 40 1,182,263,900 37 0.47 364 42 0.26 Phintraco Securities (AT)

70. 142,923,450 11 7,907,285,000 12 3.13 7,389 6 5.30 Phillip Securities Indonesia (KK)

69. 793,400 76 33,599,800 83 0.01 12 82 0.01

68. 131,658,900 13 8,773,627,700 10 3.48 5,435 8 3.90

67. 4,304,100 60 449,493,400 54 0.18 25 76 0.02

66. 28,232,700 33 3,925,543,000 17 1.56 4 88 0.003

65. 1,410,400 70 120,030,700 66 0.05 264 46 0.19

64. 725,000 80 47,300,000 81 0.02 11 85 0.01

63. 20,353,900 42 726,317,900 47 0.29 811 30 0.58

62. 502,500 84 25,285,000 85 0.01 6 86 0.00

61. 38,137,954 31 2,172,499,136 30 0.86 288 45 0.21

60. 6,404,500 55 892,268,700 42 0.35 191 50 0.14

59. 12,435,600 46 456,183,200 53 0.18 213 49 0.15

58. 2,211,700 66 186,327,100 61 0.07 42 71 0.03

57. 2,817,500 64 106,931,900 67 0.04 170 53 0.12

56. 417,823,128 4 10,191,829,048 7 4.04 2,565 14 1.84

55. 4,472,400 59 180,820,500 62 0.07 147 55 0.11

54. 1,231,900 72 97,542,200 69 0.04 72 64 0.05

53. 5,217,500 58 144,209,600 65 0.06 119 57 0.09 Merrill Lynch Indonesia (ML)

52. 19,561,000 43 1,399,085,700 35 0.55 460 39 0.33


51. 10,719,277 48 804,971,040 45 0.32 321 43 0.23



Freq.

95. 745,500 79 50,320,700 79 0.02 24 77 0.02

94. 44,339,860 27 3,433,943,434 21 1.36 856

0.04 162 54 0.12

93. 40,149,800 29 1,532,776,600 34

28 0.61

0.61 1,341 22 0.96


IDX Members Right Certificate Trading *)








BCA Sekuritas (SQ)


BNI Securities (NI)


Buana Capital (RF)




CLSA Indonesia (KZ)














Henan Putihrai (HP)








Magnus Capital (TA)






MNC Securities (EP)

NC Securities (LH)

Net Sekuritas (OK)


NISP Sekuritas (RO)



46 5,926,600 40 5,926,600

5.83 5 4.65 382 5

0.14 53 6

11.



0.63

41. 51,087,500

12.

0.08

0.03

10. 39,132,934 16 61,850,334 15

15. 51,184,000 12 54,930,800 16 1.28 37 26 0.57

16. 190,200

7. 248,644,400 3 251,766,400 0.17

8. 307,000 65 931,300 59

47 0.12 9. 5,000,000 43 5,000,000

2.79

2

1.44 183 7

70

1,629,200 52 1,637,200

Volume (Shares)

73 168,000 84,000

4. 157,400 72 157,400

20 30 0.31

4 5.87 11 42

0.02 5 59 0.08

6. 13,840,134 28 15,276,634 33 0.36

75 0.004 12

85

74 70

% of Total

0.04 11 42 0.17

0.03

(X)

3. 250,000 67 350,000 70 0.01 0.03

55

2 70

Rank

2.

1.

IDX MembersNo.

2

RankValue (Rp) Rank% of Total

0.004

Freq.

39 0.18

0.09

13. 895,000 60 895,000 61 0.02 15 36 0.23

14. 110,374,800 8 139,358,800 7 3.25 140 8 2.14

5. 282,400 66 741,000 64

172,028,800 5 199,459,300

0.02 5 59

71 190,200 73 0.004 2 70 0.03

17. 25,708,400 21 34,010,000 21 0.79 87 13 1.33

18. 88,742,500 10 95,942,300 9 2.24 69 17 1.05

19. 27,323,000 20 31,763,000 23 0.74 19 32 0.29

20. 123,042,800 7 134,056,600 8 3.13 136 9 2.08

21. 9,736,600 34 9,736,600 39 0.23 8 46 0.12

22. 502,477,800 2 519,220,800 2 12.11 398 4 6.08

23. 222,300 69 222,300 71 0.01 3 67 0.05

24. 4,082,700 46 10,809,600 38 0.25 21 29 0.32

25. 1,202,000 55 6,055,000 45 0.14 7 47 0.11

26. 37,774,410 17 49,591,400 19 1.16 92 11 1.41

27. 6,865,700 38 11,660,800 36 0.27 14 37 0.21

28. 69,700 75 617,900 65 0.01 5 59 0.08

29. 2,200,000 50 2,600,000 52 0.06 6 53 0.09

30. 223,400 68 370,200 69 0.01 7 47 0.11

31. 34,892,600 18 46,395,500 20 1.08 316 6 4.83

32. 2,003,000 51 2,706,600 51 0.06 28 27 0.43

33. 46,953,800 14 62,346,200 14 1.45 43 24 0.66

34. 9,803,300 33 10,936,100 37 0.26 20 30 0.31

35. 5,750,800 41 6,170,800 44 0.14 18 35 0.27

36. 9,298,600 37 12,404,400 35 0.29 25 28 0.38

37. 16,645,000 26 17,252,100 28 0.40 47 22 0.72

38. 742,200 62 743,000 63 0.02 4 63 0.06

39. 4,500,000 44 4,500,000 48 0.10 4 63 0.06

40. 9,378,100 36 15,430,500 31 0.36 41 25

13 54,389,100 17 1.27 84 15 1.28

42. 9,566,100 35 9,566,100 40 0.22 10 45 0.15

43. 4,400 78 44,000 78 0.001 3 67 0.05

44. 20,000,000 24 20,000,000 25 0.47 11 42 0.17

45. 10,049,800 31 18,974,600 26 0.44 19 32 0.29

46. 24,508,800 22 73,663,100 13 1.72 109 10 1.66

47. 400,000 64 400,000 68 0.01 2 70 0.03

48. 6,300,000 39 6,300,000 43 0.15 4 63 0.06

49. 4,429,400 45 21,361,400 24 0.50 6 53 0.09

50. 16,982,000 25 16,982,000 29 0.40 6 53 0.09

IDX Members Right Certificate Trading *)

Onix Sekuritas (FM)

OSO Securities (AD)



























(Shares) (X)

47 0.11

1

59 0.08

7

0.002 1

63 0.06


Rank Value (Rp)


51. 2,300,000 49 6,900,000 42 0.16 5

Rank Rank% of Total

% of Total

Freq.

52. 1,494,800 53 1,495,800 56 0.03

53. 750,000 61 750,000 62 0.02 77 0.02

54. 194,400 70 194,400 72 0.005 2 70 0.03 Pacific 2000 Securities (IH)

55. 470,000 63 470,000 66 0.01 1 77 0.02

56. 4,300 79 8,300 79 0.0002 3 67 0.05

57. 12,251,700 30 15,957,200 30 0.37 55 18 0.84

58. 90,334,000 9 90,921,900 10 2.12 88 12 1.34

59. 12,224 77 62,824 77 0.001 7 47 0.11

60. 1,403,323,000 1 1,403,323,000 1 32.73 6 53 0.09

61. 30,000,000 19 82,300,000 12 1.92 53 19 0.81

62. 903,400 59 1,829,400 54 0.04 7 47 0.11

63. 83,827,500 11 84,327,500 11 1.97 49 21 0.75

64. 14,972,200 27 15,394,000 32 0.36 44 23 0.67

65. 910,600 58 1,335,400 57 0.03 12 39 0.18

66. 40,702,800 15 50,040,100 18 1.17 599 3 9.15

67. 5,199,050 42 8,085,500 41 0.19 85 14 1.30

68. 915,000 57 915,000 60 0.02 6 53 0.09

69. 1,240,800 54 1,855,700 53 0.04 12 39 0.18

70. 9,861,100 32 12,688,100 34 0.30 77 16 1.18

71. 2,528,300 48 4,104,200 49 0.10 13 38 0.20

72. 21,632,200 23 31,819,000 22 0.74 51 20 0.78

73. 222,537,800 4 254,580,100 3 5.94 1,216 2 18.57

74. 126,069,600 6 148,725,800 6 3.47 1,609 1 24.57

75. 3,090,700 47 3,249,800 50 0.08

77 0.02

7 47 0.11

76. 83,300 74 83,300 76

29 18,828,500 27 0.44 19 32 0.29

78. 1,073,600 56 1,121,200 58 0.03 4

4,287,641,292 3,853,233,552 T O T A L 6,548

77. 13,615,500

79. 42,100 76 414,300 67 0.01 2 70 0.03


IDX Members ETF Trading *)



BNI Securities (NI)




Henan Putihrai (HP)














IDX Members REIT Trading *)

Bahana Securities

Ciptadana Securities

Daewoo Securities Indonesia

Danareksa Sekuritas

Indo Premier Securities

Lautandhana Securindo

Mandiri Sekuritas

Mega Capital Indonesia


Sinarmas Sekuritas


UOB Kay Hian Securities


0.0001 25 2 23.15

100,000 8 0.00004 2 8 1.85

(Unit)

5 14 0.03

31,140,000 6 0.38 272

2. 500 17


Volume Rank Rank

% of Total

Freq.

1. 22,000 8 19,866,400 8 0.24 4

No. IDX Members

15 0.03

(X) Value (Rp) Rank

% of Total

309,900 18 0.004

3. 68,000 5 47,003,000 5 0.57 466 3 3.11

4. 1,500 15 694,000 16 0.01 6 12 0.04

5. 163,300 4 81,862,000 4 0.99 449 4 3.00

T O T A L 10,098,400 8,270,255,400 14,990

187,100 3 99,443,700 3 1.20 1,197 2 7.99

500 17 451,500 17 0.01 2 17 0.01

9,144,100 1

400 20 172,400 20 0.002 1

356,497,200 2 4.31 6

19 0.01

5 1.81

12 0.04

0.39 58

10 0.10 11 0.06

9

0.01

12 10,200 12 0.000004 1 10 0.93

13. 6,000 11 4,702,000

3 16 0.02

15. 1,300 16 1,179,000 14

14. 2,100

12 2,693,700 12 0.03

13 0.02

0.37

2.

15

12. 10,000 10 9,039,000 9 0.11

400,000 2

6.

7.

8.

9.

10.

11.

43,300 6

7,583,287,000 1 91.69 12,114 1 80.81


14 1,845,700

0.01 13 11 0.09

55 16. 5,700

8



Freq. Rank

% of Total(Unit) (X)

1. 500 10 45,500 10 0.00002 1 10 0.93

17. 500 17 261,600 19 0.003 2 17

18.

2,713,378,690 1 256,677,060,310 1 99.99 37 1 34.26

3. 24,500 4 2,455,500 4 0.001 12 3 11.11

13,800 9 6,235,500 10 0.08 133 7 0.89

19. 25,800 7 22,846,800 7 0.28

4. 122,500 2 12,245,000 2 0.005 10 4 9.26

5. 1,000 8 95,500 9 0.00004 2 8 1.85

10. 1,300 7 130,300 7 0.0001

11.

4 6 3.70

6. 200 11 20,400 11 0.00001 1 10 0.93

7. 2,900 5 287,500 5 0.0001 4 6 3.70

2,500 6 255,000 6

T O T A L 2,713,561,190 256,695,307,110 108

188 6 1.25

20. 2,500 13 725,000 15 0.01 1 19 0.01

8. 100

12. 1,000 8

9. 26,000 3 2,601,900 3 0.0010 9 5 8.33

Indonesia Stock Exchange Activity, 1985 - 2014

Note: US$ Rate : Middle rate, and of period, source: Bank Indonesia

5,226.947 5,228,043 506 3,084,060Q4 12,436 394,135 360,499 13,725 6,256 5,722 218 63

4,878.582 4,840,506 496 2,925,455

Q3 12,212 353,909 380,012 12,839 5,898 6,334 214 60 5,137.579 5,116,203 501 3,001,506

Q2 11,969 295,225 355,810 12,103 5,004 6,031 205 59

4,768.277 4,717,502 489 2,865,729

S2 12,436 748,045 740,511 26,564 6,082 6,020 216 123 5,226.947 5,228,043 506 3,084,060

Q1 11,438 283,746 357,072 12,791 4,729 5,951 213 60

5,226.947 5,228,043 506 3,084,060

S1 11,969 578,971 712,882 24,894 4,865 5,991 209 119 4,878.582 4,840,506 496 2,925,455

2014 12,436 932,880 1,092,893 37,733 5,212 6,106 211 242

4,274.177 4,219,020 483

4,739,605 472

4,316.176 4,251,368 479

2,827,795

Q4 12,270 283,617 301,238 7,596 4,727 5,021 127 60 4,274.177 4,219,020 483 2,827,795

S2 12,270 583,061 141 121

4,940.986 4,812,790 464 2,491,781Q1

2,253,664

4,316.687 4,126,995 459 2,438,408

4,274.177 4,219,020 483 2,827,795

4,818.895 4,739,605 472 2,581,985

135 60Q4 9,670 310,596 297,026 8,081 5,177 4,950

2013 12,270 1,342,657 1,522,122 37,499 5,503 6,238

S1 9,929 759,597 858,408

Q3 9,588 215,890 252,992

2,253,664

Q2 9,480 271,716 287,694 7,626 4,383 4,640 123 62

120 125 3,955.577 3,729,901

3,955.577 3,729,901

S1

121 4,316.687 4,126,995 459 2,438,408

9,480 527,276 566,095 15,017 4,218 4,529

Q1 9,180 255,561 278,401 7,391 4,057 4,419

S2 9,670 526,486 550,019 14,924 4,351 4,546

2012 9,670 1,053,762 1,116,113 29,941 4,284 4,537 122 246

2,198,1334,953 113 247 3,821.992 3,537,294 440

1,894,828

Volume (Mill. Sh)

US$ Rate Value

(Bill. Rp)


61 4,262.561 4,027,750 4546,843 3,539 2,326,655

2009 9,433 1,467,659 975,135 20,977 6,090 4,046 87

1,128,1744,269 48 246 2,745.826 1,988,326 383

1,374,4121,355.408 1,076,4914,436 56 2403,283

1,162.635 801,253 336

2008 10,950 787,846 1,064,528 13,417 398

2007 9,419 1,039,542 1,050,154 11,861 4,226

712,985

2006 9,025 436,936 445,708 4,811 1,806 1,842 20 344 924,489

2005 9,840 401,868 406,006 4,012 1,654 1,671 17 243

1,805.523 1,249,074242

691.895 460,366 333 829,360

2004 9,355 411,768 247,007 3,724 1,709 1,025 15 241 1,000.233 679,949 331 656,447

2003 8,447 234,031 125,438 2,953 967 518 12 242

392.036 239,259 316 885,241

2002 8,905 171,207 120,763 3,092 699 493 13 245 424.945 268,423 331 939,545

2001 10,345 148,381 97,523 3,622 603 396 15 246

676.919 451,815 277 846,131

2000 9,380 134,531 122,775 4,593 563 514 19 239 416.321 259,621 287 1,186,307

1999 7,100 178,487 147,880 4,549 723 599 18 247

401.712 159,930 282 135,669

1998 8,068 90,621 99,685 3,506 367 404 14 247 398.038 175,729 288 170,549

1997 4,650 76,599 120,385 2,972 311 489 12 246

513.847 152,246 238 45,795

1996 2,382 29,528 75,730 1,759 119 304 7 249 637.432 215,026 253 77,241

1995 2,307 10,646 32,358 609 43 132 2 246

588.765 69,300 172 9,787

1994 2,200 5,293 25,483 374 22 104 2 245 469.640 103,835 217 23,854

1993 2,110 3,844 19,086 252 16 78 1 246

247.390 16,436 139 3,729

1992 2,062 1,706 7,953 n/a 7 32 n/a 247 274.335 24,839 153 6,254

1991 1,994 1,008 5,778 n/a 4 24 n/a 245

4 n/a 247

100

399.690 4,309 56 433

1990 1,901 703 7,311 n/a 3 30 n/a 243 417.790 14,187 123 1,780

1989 1,800 96 964 n/a 0.39

89

246

305.120

24

449 24

1986 1,641 1 2 n/a 0.01 248

0.12n/a 0.031988 1,729 7 31

24

2 3

82.580

1,125 58

73

58

59

244 66.530

88

Average Daily Trading

DaysComposite

IndexListed Comp.

Listed Shares

(Mill. Sh)Freq.

(Th X)

MarketCap.

(Bill. Rp)


Freq. (Th X)

Value (Bill. Rp)

n/a 251

69.690 94 24


Total Trading

n/a 0.01 0.01 n/a

1987 1,650 3 5 n/a 0.01 0.02 n/a

Year/ Month Volume

(Mill. Sh)

0.01 n/a

1985

2,534.356 2,019,375 398 1,465,655241

3,703.512 3,247,097 4202010 8,978 1,330,865 1,176,237 25,919 5,432 4,801 106 245

1,223,441 28,0232011 9,068 1,203,550 4,873

4,147 112

4,316.687 4,126,995 459 2,438,408

4,121.551 3,877,542 442 2,173,273117 63

445

445

123

20,410 6,176 6,979 166 123

154 244

663,714 17,090 4,819 5,485

9,719 375,973 376,054 9,719 6,266 6,268 162 60

4,818.895 2,581,985Q2 9,929 383,624 482,354 10,691 6,089 7,656 170 63

2,794,578Q3 11,613 299,444 362,476 9,494 4,909 5,942 156 61

Stock Option Activities

Exchange Traded Fund (ETF) Activities

Real Estate Investment Trust (REIT) Activities

* Note: IPO date 31 July 2013

Q3 60 - - - - - - - - -

Q3 60 2,143,300 1,406,863,700 8,018 35,722 23,447,728 134 7

S2 121 112,499,775 929,750 118,882,675 24 5

Q3 61 110,330,275 13,179,700,200 1,596 1,808,693 216,060,659

Year Total Trading Average Daily Trading Number of

4,548,346,000 1,601 94,389 72,195,968 25 5

134 8

6

26 5

39,098 22,835,929 115 6

- - 2013 244 - - - - - - -


Q2 59 19,240,900 1,924,073,100 38 326,117 32,611,408 1

Q3 60 33,427,600 3,079,362,900 55 557,127 51,322,715 1 1

Q4 63 1,356,780,595

Q4 60 20,270,500 2,168,847,000 23 337,842 36,147,450 0.38 1

Q1 60 76,880,695 7,688,070,300 79 1,281,345 128,134,505 1

1

1

2014 242 1,486,329,790 141,039,159,855 226

99 127,627,275 13,579,034,200 120 1,289,164 137,161,962 1 1 S2

Q3 * 39 107,356,775 11,410,187,200 97 2,752,738 292,568,903 2 1

120 1,289,164 137,161,962 1 1

Q4 60 2,169,500 1,205,103,500 1,275 36,158 20,085,058 21 5

Month Days Volume Value Freq. Volume Value Freq. ETF

Q2 59 2,306,800 1,347,319,800 6,770

Q1 60 1,433,500 795,994,000 774 23,892 13,266,567 13 3

Q2 63 5,946,500

2013 244 119,879,775 19,729,143,700 5,246 491,311 80,857,146 22 5

S1 123 7,380,000 5,344,340,000 2,375 60,000 43,449,919 19 5

14,384,803,700 2,871

2011 247 3,559,000 2,346,940,000 491 14,409 9,501,781 2 2

2012 246 11,269,500 7,641,371,000 2,055 45,811 31,062,484 8 2

320 72,382 44,218,443 1 2

2008 240 211,475,000 100,840,381,000 10,267 881,146 420,168,254 43 2

2009 241 6,105,400 1,936,633,500 442 25,334 8,035,824 2 2

- - -

2014 242 - - -

-

- -

Q1 60 - - - - - -

- - 2012 246 - - - -

247 - - - - - - -

-

- - 2011

84 30 2008 240 87 495,800,000 103,290,000 30

- -

117 599,090,000 114

2007 246 281 1,282,070,000 371 1,675,620,000 224 163 90 312,560,000 61

- - - - - - 242 - 2006 - -

41,030,000

155 103,330,000 135 6 1,490,000 4 131 2005 243 149 101,840,000

184 277,530,000 119 15

2009 241 -

2010

- - -

-

Call Option Put Option


TotalYear

89IDX QUARTERLY STATISTICS, 4th QUARTER 2014

Value Freq.

2004 56 150 236,500,000 104

Contract Value Freq. Contract Month Contract Value Freq. Days

34

- - -

- -

245 - - - - - - -

- - - -

Q1 60 2,247,800 1,252,113,200 10,061 37,463 20,868,553 168

Freq. Volume Value Freq. ETF

2007 246 17,806,000 10,877,737,000

-

S1 119 4,554,600 2,599,433,000 16,831 38,274 21,843,975 141

1

2014 242 11,747,100 8,141,424,400 32,344 48,542 33,642,250

Q2 59 - - - - - - - -

Year Total Trading Average Daily Trading Number of

Month

2010 245 8,698,500 4,991,952,000 1,086 35,504 20,375,314 4 2

128,347,653,555 54 21,536,200 2,037,264,342 1 1

Q4 63 - - - - - - - - -

Q4 63 5,049,200 4,135,127,700 7,495 80,146 65,636,948 119 8

Days Volume Value

6,141,859 582,806,446 1

S2 123 1,390,208,195 131,427,016,455 109 11,302,506 1,068,512,329 1 1

6

S2 123 7,192,500 5,541,991,400 15,513 58,476 45,056,841 126 8

S1 119 96,121,595 9,612,143,400 117 807,744 80,774,314 1 1

2013 99 127,627,275 13,579,034,200

B O N D S4 t h Q U A R T E R D ATA ( O c t o b e r - D e c e m b e r 2 0 1 4 )

Listing Summaries and Trading of Bonds, Sukuk & ABSCorporate Securities

Government Securities

Fixed Rate (Rp)

Fixed Rate (US $)

Variable Rate

Zero Coupon

Retail

T-Bills (SPN)

Sukuk

Retail Sukuk

Project Based Sukuk

Islamic T-Bills

SUB TOTAL

Q4 (Oct - Dec 2014) Q1Q4 (Jan - Dec 2014)Nominal Value

25

159,345 130 25 7 20

Volume

(Bill. Rp)

Freq. Volume

(Mill. USD)

Freq.

2,145,163

137,352

-

155,680

204,976

3,406

144,465

22,763

23,739

2,837,544

91,936

712

-

(Mill. USD)

20 7

Total Trading

Volume

(Bill. Rp)

587,371

41,191

-

81,596

51,728

912

36,655

13,461

6,044

37,004

3,150

269

24,334

1,535

405

130

Freq.

540 1,209,961

Freq.

25,581

186

-

21,176

866

79

2,553

991

95

818,958 51,527

Volume

891,866

113,344

-

54,098

39,950

16,587

47,906

1.

7.

Ser

ies

40

1

12

-

3

12

8

3

7

4

3.

2.

No. Type

35,476

10,735

540

(Mill. USD)

9.

8.

Freq.

18,913

2,114

7

-

618

413

88

28

22,181

Volume Freq.

(Mill. USD)

-

-

23

10

2

8

1,500

3,060

46,153

5,184

Q1Q4 (Jan - Dec 2014)

10 19 4

105

1

16

-

-

8

6

1

6

108 167,963 393

188,313

(Bill. IDR)

-

28,046

-

-

4,159

1,446

Volume

(Mill. USD)

Freq.

1

Issu

es

200

3

28

-

-

17

8

2

6

Issu

er

264

3

6,959

Ser

ies

319

3

28

52,819

-

-

853

555

49

25

226,623

Conversion Bonds

Zero Coupon Bonds

Bonds

Subordinate Bonds

Sukuk Mudharabah

10.

5.

289


90

(Bill. IDR)

10 19 4 1

6.

6.


SUB TOTAL

8.

9.

4.

3.

4.

5.

1.

Sukuk Ijarah

Sukuk M. Subordinate

2. Bonds (US $)

ABS

7.


No. Type

(Mill. USD)

100

90

(Bill. Rp)

148,258

14,121

180

-

100

Nominal Value

Volume

(Bill. Rp)

Total Trading

Q4 (Oct - Dec 2014)

Freq.

5,858

745

-

-

185

158

10 1,004

1,304

2,807

Volume

Corporate Action of Bonds, Sukuk & ABSCorporate Bonds


26. Sukuk Ijarah I Adiperkasa I Tahun 2009 16-Dec-14 Mature -39,000,000,000 -

23. Sukuk Ijarah Indosat IV Tahun 2009 Seri A 08-Dec-14 Mature -28,000,000,000 -

24. Obligasi Berkelanjutan I Adira Dinamika Finance Tahap I Tahun 2011

16-Dec-14 Mature -665,000,000,000 -

25. Obligasi Mitra Adiperkasa I Tahun 2009 16-Dec-14 Mature -30,000,000,000 -

19. Sukuk Ijarah Pupuk Kaltim I Tahun 2009 04-Dec-14 Mature -131,000,000,000 -

21. Obligasi Berkelanjutan I Bank BII Tahap I Tahun 2011 Seri A

06-Dec-14 Mature -440,000,000,000 -

22. Obligasi Indosat VII Tahun 2009 Seri A 08-Dec-14 Mature -700,000,000,000 -

18. Obligasi Pupuk Kaltim II Tahun 2009 04-Dec-14 Mature -660,000,000,000 -

01-Dec-14 Mature -175,000,000,000 -

12. Efek Beragun Aset Danareksa SMF II - KPR BTN Kelas A

10-Nov-14 Amortization -9,342,650,455 12,376,578,649.00

13. Obligasi PLN VII Tahun 2004 11-Nov-14 Mature -1,500,000,000,000 -

14. Efek Beragun Aset Danareksa BTN 02- KPR Kelas A

27-Nov-14 Amortization -33,586,605,982 257,165,703,281.00

15. Obligasi Bank Saudara I Tahun 2011 Seri B

03-Nov-14 Mature -722,000,000,000 -

11. Obligasi Clipan Finance Indonesia III Tahun 2011 Seri C

08-Nov-14 Mature -629,000,000,000 -

16. Obligasi Salim Ivomas Pratama I Tahun 2009 01-Dec-14 Mature -452,000,000,000 -

17. Sukuk Ijarah Salim Ivomas Pratama I Tahun 2009 01-Dec-14 Mature -278,000,000,000 -

4. Obligasi Bank BTPN I Tahun 2009 Seri B 07-Oct-14 Mature -400,000,000,000 -

5. Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun 2011 Dengan Tingkat Bunga Tetap Seri A

11-Oct-14 Mature -250,000,000,000 -

6. Obligasi Berkelanjutan I Astra Sedaya Finance Tahap II Tahun 2012 Seri B

12-Oct-14 Mature -941,000,000,000 -

Mature -800,000,000,000 -

Mature

1. Obligasi Berkelanjutan I Jasa Marga Tahap I Tahun 2013 Seri S Seri A

02-Oct-14 Mature -700,000,000,000 -

2. Obligasi Berkelanjutan I SAN Finance Tahap I Tahun 2013 Seri A

05-Oct-14 Mature -109,000,000,000 -

3. Obligasi Bank Panin III Tahun 2009 06-Oct-14

-300,000,000,000 -

9. Obligasi Adira Dinamika Multi Finance IV Tahun 2010

29-Oct-14 Mature -672,000,000,000 -

10. Obligasi Berkelanjutan II Adira Finance Tahap II Tahun 2013 Seri A

20. Obligasi Berkelanjutan II Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap II Tahun 2013 Seri A

06-Dec-14 Mature -545,000,000,000 -


7. Efek Beragun Aset Danareksa BTN 01- KPR Kelas A

24-Oct-14 Amortization -29,714,929,693 129,220,103,097.00

8. Obligasi Summit Oto Finance IV Tahun 2010 Seri D 28-Oct-14

DateType of

Corp. Action


IssuesOutstanding Value (Rp)

Value of Corp. Action (Rp)

91

No.

Corporate Action of Bonds, Sukuk & ABSCorporate Bonds

Government BondsOutstanding Value (Rp)

Value of Corp. Action (Rp)

Type of Corp. Action

No. DateIssues

03-Oct-14 Reopening 2,800,000,000,000 64,590,000,000,000 1. Obligasi Negara RI Seri FR0071

950,000,000,000 65,051,000,000,000 Obligasi Negara RI Seri FR0068 03-Oct-14 Reopening2.

3. Surat Perbendaharaan Negara Seri SPN12141009 09-Oct-14 Mature -3,000,000,000,000 -

4. Surat Perbendaharaan Negara Syariah Seri SPN-S 09102014 09-Oct-14 Mature -930,000,000,000 -

5. Surat Berharga Syariah Negara Seri PBS006 10-Oct-14 Reopening 265,000,000,000 2,559,000,000,000

6. Obligasi Negara RI Seri FR0026 15-Oct-14 Mature -12,018,479,000,000 -

7. Obligasi Negara RI Seri ORI008 15-Oct-14 Mature -11,000,000,000,000 -

8. Surat Perbendaharaan Negara Seri SPN12150806 17-Oct-14 Reopening 1,000,000,000,000 4,000,000,000,000

9. Surat Perbendaharaan Negara Seri SPN12151001 17-Oct-14 Reopening 2,000,000,000,000 5,000,000,000,000

10. Obligasi Negara RI Seri FR0069 17-Oct-14 Reopening 3,350,000,000,000 48,494,000,000,000




14. Surat Perbendaharaan Negara Syariah Seri SPN-S 08042015 24-Oct-14 Reopening 1,290,000,000,000 2,530,000,000,000

15. Sukuk Negara Seri PBS005 24-Oct-14 Reopening 95,000,000,000 9,934,000,000,000

16. Sukuk Negara Seri PBS006 24-Oct-14 Reopening 105,000,000,000 2,664,000,000,000


27. Obligasi Bahtera Adimina Samudra I Tahun 2000 18-Dec-14 Force Delisting -75,000,000,000 -

28. Obligasi Berkelanjutan I Indonesia Eximbank Tahap I Tahun 2011 Seri A

20-Dec-14 Mature -202,000,000,000 -


No. Issues DateType of

Corp. ActionValue of

Corp. Action (Rp)Outstanding Value (Rp)

34. Efek Beragun Aset Danareksa BTN 04 - KPR Kelas A1

29-Dec-14 Amortization -34,851,909,590 261,908,713,181.00

29. Obligasi Berkelanjutan I Indomobil Finance Tahap III Tahun 2013 Seri A

21-Dec-14 Mature -51,000,000,000 -

30. Obligasi Berkelanjutan I Sarana Multigriya Finansial Tahap I Tahun 2011 Seri C

21-Dec-14 Mature -510,000,000,000 -

31. Obligasi Berkelanjutan I Tower Bersama Infrastructure Tahap I Tahun 2013 Seri A

22-Dec-14 Mature -550,000,000,000 -

32. Obligasi Subordinasi II Bank BRI Tahun 2009 22-Dec-14 Mature -2,000,000,000,000 -

33. Obligasi I Bank CIMB Niaga Tahun 2011 23-Dec-14 Mature -180,000,000,000 -

35. Efek Beragun Aset Danareksa BTN 04 - KPR Kelas A2


36. Efek Beragun Aset Danareksa BTN 03 - KPR Kelas A


Corporate Action of Bonds, Sukuk & ABSGovernment Bonds

17-Dec-14 Debtswitch 2,000,000,000 67,492,000,000,000

31. Obligasi Pemerintah Tahun 2002 Seri VR0019 25-Dec-14 Mature -9,411,226,000,000 -

30. Obligasi Negara RI Seri FR0066 17-Dec-14 Debtswitch -285,000,000,000 18,709,000,000,000

31. Obligasi Negara RI Seri FR0068 17-Dec-14 Debtswitch 543,000,000,000 65,594,000,000,000



31. Obligasi Negara RI Seri FR0071







22. Surat Perbendaharaan Negara Syariah Seri SPN-S 04122014

04-Dec-14 Mature -525,000,000,000 -



19. Surat Perbendaharaan Negara Seri SPN12150206 07-Nov-14 Reopening 1,000,000,000,000 6,450,000,000,000

20. Obligasi Negara RI Seri FR0070 07-Nov-14 Reopening 3,920,000,000,000 89,114,000,000,000

21. Surat Perbendaharaan Negara Seri SPN03141203 03-Dec-14 Mature -1,000,000,000,000 -

17. Surat Perbendaharaan Negara Syariah Seri SPN-S 07112014 07-Nov-14 Mature -280,000,000,000 -

18. Surat Perbendaharaan Negara Seri SPN12141107 07-Nov-14 Mature -2,150,000,000,000 -

No. Issues DateType of

Corp. ActionValue of

Corp. Action (Rp)Outstanding Value (Rp)




New Issues of Bonds, Sukuk & ABS

Corporate Securities

PT ASTRA SEDAYA FINANCE

LEMBAGA PEMBIAYAAN EKSPOR INDONESIA

PT BANK PERMATA Tbk.

PT BPD SULAWESI UTARA (BANK SULUT)

PT SUMMARECON AGUNG Tbk.

PT SARANA MULTIGRIYA FINANSIAL (PERSERO)

PT ADIRA DINAMIKA MULTIFINANCE Tbk.

PT WASKITA KARYA (PERSERO) Tbk.

KIK EBA DANAREKSA BTN 05 – KPR Kelas A

2. EBA Danareksa BTN 05 - KPR Kelas A Seri A2 A 03-Dec-14 27-Jan-22 647.50 AAA 10.25% 5.08 Years

9.

1. EBA Danareksa BTN 05 - KPR Kelas A Seri A1 A 03-Dec-14 27-Apr-19 723.50 AAA 10.00% 2.33 Years

12-Nov-19 88.00 AAA

Stable10.75% 60 Months

4. Sukuk Mudharabah I Adira Finance Tahap II Tahun 2014 Seri

AS 13-Nov-14 22-Nov-15 88.00

AAA

Stable9.60% 370 Days

2. Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap II

Tahun 2014S 13-Oct-14 10-Oct-19 300.00 A+(SY)

Rp34.5 Mill.

per Bill. p.a.5 Years

6.

1. Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap IV

Tahun 2014 B 17-Sep-14 27-Sep-15 500.00 AA+ 9.13% 370 Days

5 Years

5.

1. Obligasi Berkelanjutan I Summarecon Agung Tahap II Tahun

2014B 13-Oct-14 10-Oct-19 800.00 A+ 11.50%

5 Years

4.

1. Obligasi V Bank Sulut Tahun 2014 Dengan Tingkat Bunga

TetapB 09-Oct-14 08-Oct-19 750.00 A 11.90%

370 Days

3. Obligasi Berkelanjutan Indonesia Eximbank II Tahap III Tahun

2014 Seri CB 17-Oct-14 16-Oct-19 828.00 AAA 9.75% 5 Years

3.

1. Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap II

Tahun 2014B 27-Oct-14 24-Oct-21 860.00 AA 11.75% 7 Years


2014 Seri BB 17-Oct-14 16-Oct-17 1,485.00 AAA 9.25% 3 Years

1.

1. Obligasi Berkelanjutan II Astra Sedaya Finance Dengan

Tingkat Bunga Tetap Tahap IV Tahun 2014 Seri AB 30-Oct-14 09-Nov-15 1,000.00 AAA 9.60% 370 Days

2.


7.

1. Obligasi Berkelanjutan II Adira Finance Tahap IV Tahun 2014

Seri AB 13-Nov-14 22-Nov-15 607.00

AAA

Stable9.60% 370 Days

8.

1. Obligasi Berkelanjutan I Waskita Karya Tahap I Tahun 2014 B 19-Nov-14 18-Nov-17 500.00 A 10.40% 3 Years


Seri BB 13-Nov-14 12-Nov-17 808.00

AAA



Seri CB 13-Nov-14

5. Sukuk Mudharabah I Adira Finance Tahap II Tahun 2014 Seri

BS 13-Nov-14 12-Nov-17 45.00

AAA


2. Obligasi Berkelanjutan II Astra Sedaya Finance Dengan

Tingkat Bunga Tetap Tahap IV Tahun 2014 Seri BB 30-Oct-14 29-Oct-17 1,500.00 AAA 10.50% 36 Months


Listing Date


2014 Seri AB 17-Oct-14 26-Oct-15 393.00 AAA 8.25%

Initial Nominal

Value (Rp Bill.)

RatingName of Issuer and Name of BondMaturity

DateInterest Tenure

Typ

e




PT WAHANA OTTOMITRA MULTIARTHA Tbk.

PT INDOSAT Tbk.

PT DANAREKSA (PERSERO)

PT SURYA ARTHA NUSANTARA FINANCE

PT SARANA MULTIGRIYA FINANSIAL (PERSERO)

PT BANK MAYAPADA INTERNASIONAL Tbk.

PT AGUNG PODOMORO LAND Tbk.

Name of Issuer and Name of Bond

Typ

e Listing Date

Maturity Date

Initial Nominal

Value (Rp Bill.)

Rating Interest Tenure

2. Obligasi Berkelanjutan I WOM Finance Tahap II Tahun 2014

Seri BB 08-Dec-14 05-Dec-17 500.00 AA 11.25% 3 Years

2. Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap V

Tahun 2014 Seri BB 17-Dec-14 16-Dec-17 753.00 AA+ 10.00% 3 Years

10.

1. Obligasi Berkelanjutan I WOM Finance Tahap II Tahun 2014

Seri AB 08-Dec-14 15-Dec-15 300.00 AA 10.25% 370 Days

13.

1. Obligasi Berkelanjutan I SAN Finance Tahap II Tahun 2014 B 17-Dec-14 16-Dec-17 1,000.00 AA- 10.50% 3 Years

14.

1. Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap V

Tahun 2014 Seri AB 17-Dec-14 29-Dec-15 701.00 AA+ 9.60% 373 Days

15.

1. Obligasi Subordinasi Bank Mayapada IV Tahun 2014 B 18-Dec-14 17-Dec-21 500.00 BBB 12.50% 7 Years

16.

1. Obligasi Berkelanjutan I Agung Podomoro Land Tahap III

Tahun 2014B 22-Dec-14 19-Dec-19 550.00 A 12.50% 5 Years

6. Sukuk Ijarah Berkelanjutan I Indosat Tahap I Tahun 2014 Seri

BS 15-Dec-14 12-Dec-19 16.00 AAA(SY)

Ijarah Fee

Rp1.65 Bill

p.a

5 Years


CS 15-Dec-14 12-Dec-21 110.00 AAA(SY)

Ijarah Fee

Rp11.55 Bill

p.a

7 Years

4. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri D B 15-Dec-14 12-Dec-24 360.00 AAA 10.70% 10 Years


AS 15-Dec-14 12-Dec-17 64.00 AAA(SY)

Ijarah Fee

Rp6.40 Bill

p.a.

3 Years

2. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri B B 15-Dec-14 12-Dec-19 750.00 AAA 10.30% 5 Years

3. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri C B 15-Dec-14 12-Dec-21 250.00 AAA 10.50% 7 Years

2. Obligasi Berkelanjutan I Danareksa Tahap II Tahun 2014 Seri

BB 17-Dec-14 16-Dec-19 250.00 A 11.00% 5 Years

11.

1. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri A B 15-Dec-14 12-Dec-17 950.00 AAA 10.00% 3 Years

12.

1. Obligasi Berkelanjutan I Danareksa Tahap II Tahun 2014 Seri

AB 17-Dec-14 16-Dec-17 250.00 A 10.50% 3 Years

INDONESIA STOCK EXCHANGE 95IDX QUARTERLY STATISTICS, 4th QUARTER 2014




PT PERMODALAN NASIONAL MADANI (PERSERO)

Note : B = Bond, S = Sukuk, A = Asset-Backed-Securities

Government Securities

SPN12 Surat Perbendaharaan Negara Seri SPN12151105 SPN121511061. 06-Nov-14 07-Nov-14 05-Nov-15 2,000,000,000,000

Name of Issuer and Name of Bond

Typ

e Listing Date

Maturity Date

2. Obligasi Berkelanjutan I PNM Tahap I Tahun 2014 Seri B B 22-Dec-14 19-Dec-17 187.00 A 10.50% 3 Years

3. Obligasi Berkelanjutan I PNM Tahap I Tahun 2014 Seri C B 22-Dec-14 19-Dec-19 246.00 A 10.75% 5 Years

17.

1. Obligasi Berkelanjutan I PNM Tahap I Tahun 2014 Seri A B 22-Dec-14 29-Dec-15 67.00 A 9.80% 370 Days

Initial Nominal

Value (Rp Bill.)

Rating Interest Tenure

Settlement Date

Initial Nominal Value (Rp)

No. Type


Name of Bond CodeAuction

Date


Listing Date


Government Bonds

1. FIXED RATE (Rp) 2,118,693 2,115,104

5,473 5,325 193 24,702 23,876 655

8,873 8,491 272 51,777 48,296 1,300

586,684 595,998 25,562 91,469

1,178 1,223 35 2,336 2,469 152

18,288 17,934 1,860 50,041 47,808 6,524

5,103 4,785 405 38,114 33,824 1,499

13,299 14,326 352 24,750 26,434 1,124

3,669 3,623 222 21,386 21,229 784

2,319 2,330 220 9,811 9,611 876

319 373 28 1,660 1,938 117

1,861 2,122 112 12,129 13,752 596

5,950 5,839 190 37,506 37,447 947

1,705 1,825 61 4,154 4,450 243

3,975 4,371 94 9,764 10,604 435

167 172 18 1,979 2,065 123

3,786 4,072 95 11,278 12,205 391

4,213 4,685 212 14,545 16,207 596

257 264 21 2,098 2,121 97

328 334 11 759 851 78

2,672 3,066 155 12,119 13,725 526

4,225 4,823 116 16,188 17,947 361

90 18,348 22,822 353

1,368 1,538 151 11,453 13,164 555

157 186 14 241 285 32

552 615 36 1,422 1,607 99

10,285 258 18,844 21,433 672

124 135 6 354 423 15

9,640 11,825 293 21,798 26,942 774

10,909 10,953 304 40,941 41,220 1,090

6,160 6,400 152 12,165 12,770 414

8,326 8,689 269 20,674 21,801 649

16,286 12.800% 16

FR0035 16-Feb-06 17-Feb-06 15-Jun-22 11,024 12.900% 16

FR0039 24-Aug-06 25-Aug-06 15-Aug-23 4,175 11.750% 17

FR0036 20-Apr-06 20-Apr-06 15-Sep-19 9,930 11.500% 14

FR0037 18-May-06 19-May-06 15-Sep-26 2,450 12.000% 20

FR0038

FR0027 27-Jan-05 28-Jan-05 15-Jun-15 17,702 9.500% 11

FR0028 24-Feb-05 24-Feb-05 15-Jul-17 13,660 10.000% 13

FR0030 19-May-05 20-May-05 15-May-16 10,200 10.750% 11

FR0061 06-Oct-11 07-Oct-11 15-May-22 29,700 7.000% 11

FR0058 21-Jul-11 22-Jul-11 15-Jun-32 42,798 8.250% 21

FR0059 15-Sep-11 16-Sep-11 15-May-27 26,630 7.000% 16

FR0060 06-Oct-11 07-Oct-11 15-Apr-17 10,075 6.250% 6

FR0056 23-Sep-10 24-Sep-10 15-Sep-26 17,164 8.375% 16

FR0057 21-Apr-11 15-May-11 15-May-41 13,550 9.500% 30

FR0055 23-Sep-10 24-Sep-10 15-Sep-16 14,006 7.375% 6

FR0052 20-Aug-09 21-Aug-09 15-Aug-30 23,500 10.500% 21

FR0053 08-Jul-10 09-Jul-10 15-Jul-21 19,084 8,25% 11

FR0054 22-Jul-10 23-Jul-10 15-Jul-31 27,096 9.500% 21

31-Aug-07 15-Feb-28 20,385 10.000% 21

FR0048 27-Sep-07 28-Sep-07 15-Sep-18 5,277 9.000% 11

FR0050 24-Jan-08 25-Jan-08 15-Jul-38 15,661 10.500% 31

FR0047 30-Aug-07

18,014 10.000% 18

FR0045 24-May-07 25-May-07 15-May-37 6,400 9.750% 30

FR0046 19-Jul-07 20-Jul-07 15-Jul-23 16,855 9.500% 16

FR0044 19-Apr-07 20-Apr-07

26,002 11.000% 19

FR0042 25-Jan-07 26-Jan-07 15-Jul-27 14,774 10.250% 21

FR0043 22-Feb-07 23-Feb-07 15-Jul-22 14,417 10.250% 16

2,569 11.600% 12

Obligasi Negara RI Seri FR0059






FR0040 21-Sep-06 22-Sep-06















24-Aug-06 25-Aug-06 15-Aug-18

15-Sep-25

15-Sep-24

FR0031

Tenure

(Years)

Total Trading

Q4 (Oct - Dec 2014) Q1Q4 (Jan - Dec 2014)

Volume

(Bill. Rp)

Value

(Bill. Rp)Freq.

Volume

(Bill. Rp)

Value

(Bill. Rp)Freq.

06-Sep-05 15-Jul-18 938 15.000% 13

FR0034 26-Jan-06 27-Jan-06 15-Jun-21

28.

30.

29.

26.

27.



23.

25.

24.




21.

20.

22.



17.

18.

19.

14.

16.

15.

11.

13.

12.

9.

8.

10.

6.

7.

1.

891,866

2.

No. Issues Name Bond CodeIssued

Date

Listing

Date

Maturity

Date

Nominal Value

(Bill. Rp)Interest

4.

3.

5.

16-Jun-05 17-Jun-05 15-Nov-20 17,890 11.000% 16

FR0032 01-Sep-05

9,054

6,855 8,229




IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

QU

AR

TE

RLY

ST

AT

IST

ICS

, 4th QU

AR

TE

R 2014

97

Research and D

evelopment D

ivision

Government Bonds

2. FIXED RATE (USD) US $

3. VARIABLE RATE

4. ZERO COUPON

8,929

5,201

88,576

83,398

136,746

96,144

0.04 0.04 9 0.15 0.15 27

83,121 2,173

507,873

6,860

9,710

100,125 3,582 328,269 339,134 13,947

5,159 266 21,597 21,128 553

87,696 6,279 314,383 306,277 19,807

284,109 284,574 7,758

139,586 4,187 512,524 16,423

5,954 301 55,174 46,446 1,921

5,805 458 41,707 33,403 1,980

8,397 1,421 34,356 28,309 4,848

8,320 286 32,169 29,364 1,061

FR0070 29-Aug-13 30-Aug-13 15-Mar-24 89,114 8.375% 11

FR0071 12-Sep-13 13-Sep-13 15-Mar-29 67,490 9.000% 16

FR0067 18-Jul-13 19-Jul-13 15-Feb-44 11,250 8.750% 31

FR0068 01-Aug-13 02-Aug-13 15-Mar-34 65,051 8.375% 21

FR0069 29-Aug-13 30-Aug-13 15-Apr-19 48,494 7.875% 6

16

FR0065 30-Aug-12 31-Aug-12 15-May-33 47,850 6.625% 21

FR0066 25-Oct-12 29-Oct-12 15-May-18 18,994 5.250% 6

FR0062 09-Feb-12 10-Feb-12 15-Apr-42 12,000 6.375% 30 3,519 2,999 364 5,722 4,621 1,094

1

Issues Name Bond CodeIssued

Date

Listing

Date

Maturity

Date

Nominal Value

(Bill. Rp)Interest

Tenure

(Years)

Total Trading


Volume

(Bill. Rp)

Value

(Bill. Rp)Freq.

Volume

(Bill. Rp)

Value

(Bill. Rp)Freq.

FR0063 13-Aug-12 14-Aug-12 15-May-23 33,516 5.625% 11 6,797

FR0064 13-Aug-12 14-Aug-12 15-May-28 29,895 6.125%

19,394 18,314 66 65,201 61,287 322

USDFR0001 28-Nov-13 29-Oct-13 15-May-17 1 3.500% 4 0.04 0.04 9 0.15 0.15 27

113,344

GBRB0031NvBV 20-Nov-02 03-Dec-02 25-Jul-20 25,322 SPN 3 18 9,695 8,850 30 12,965 12,068 41

GBRB0029NvBV 20-Nov-02 03-Dec-02 25-Aug-19 12,212 SPN 3 17 449 401 2 15,021 13,367 67

GBRB0030NvBV 20-Nov-02 03-Dec-02 25-Dec-19 10,503 SPN 3 17 - - - 3,818 3,445 20

GBRB0027NvBV 20-Nov-02 03-Dec-02 25-Jul-18 5,442 SPN 3 16 500 500 2 950 869 3

GBRB0028NvBV 20-Nov-02 03-Dec-02 25-Aug-18 7,034 SPN 3 16 4,300 4,300 2 9,189 8,937 20

03-Dec-02 25-Sep-17 3,209 SPN 3 15 - - - - - -

GBRB0026NvBV 20-Nov-02 03-Dec-02 25-Jan-18 5,442 SPN 3 15 - - - 2,566 2,492 47

24 10,552 10,070 79

GBRB0024NvBV 20-Nov-02 03-Dec-02 25-Feb-17 9,909 SPN 3 14 - - - - - -

Obligasi Pemerintah Tahun 2002 Seri VR0020












SPN 3 12

20-Nov-02 03-Dec-02 25-Nov-15 7,436 SPN 3 13 580 574 2 4,496 4,458 16

GBRB0022NvBV







Obligasi Negara RI SeriUSDFR0001

20-Nov-02 03-Dec-02 25-Mar-16 9,017 SPN 3 13 650 639 4 5,645 5,582 29

GBRB0023NvBV 20-Nov-02 03-Dec-02

- -

8,652 SPN 3 14 3,220 3,050

- - - - GBRB0020NvBV 20-Nov-02 03-Dec-02 25-Apr-15 9,164

GBRB0021NvBV

11.

32.

35.

36.

40.

12.

38.

1.

2.

1.

37.

39.

31.

33.

34.





No.

10.

8.

3.

4.

5.

6.

7.

9.

25-Oct-16

GBRB0025NvBV 20-Nov-02

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

Research and D

evelopment D

ivision

IDX

QU

AR

TE

RLY

ST

AT

IST

ICS

, 4th QU

AR

TE

R 2014

98

Government Bonds

5. RETAIL BONDS

6. T- BILLS (SURAT PERBENDAHARAAN NEGARA)

7. SUKUK IFR

1,520 1,437 17 3,745 3,521 34

11. Surat Perbendaharaan Negara Seri SPN12151001 SPN12151001 02-Oct-14 03-Oct-14 01-Oct-15 5,000 - 12 Months 3,380 3,157 39 3,380 3,157 39

100

10

8

23

20,771

17

3,406 3,697

796

35,358

1,401

269

3,054

14,051

18,253

91

296

516

64

32

47

129

64

89

-

1,737

18,253

792

91

136

2,215 2,128

3,993 3,831

10,473 9,997

4,360 4,083

8,313 7,865

- -

9

6

7

-

4

453 468

63 67

373 378

36 37

1,638 1,826

85 94

30 31

726

7,951 7,805

55,233 55,768

71,516 72,202

110,053 105,873

3,540 3,512

21,569 20,845

38,598 37,535

9,868 9,398 29

324

781

Total Trading

Freq.Value

(Bill. Rp)

Volume

(Bill. Rp)Freq.

Value

(Bill. Rp)

Volume

(Bill. Rp)


81,379

47,160

912

1,720

8,142

71,516

3,540

5,211

20,463

1,352

82,093

1,672

8,219

72,202

45,876

3,512

5,107

20,161

1,328

437

1,112

134,700 135,775

IFR0007

IFR0008

IFR0010

ORI009

ORI010

ORI011

Issues Name Bond Code

Surat Perbendaharaan Negara Seri SPN03150103










SPN03150103

SPN12150108

SPN12150206

SPN12150305

SPN12150403

SPN12150501

SPN12150611

26-Aug-08

03-Mar-11

01-Apr-10

15-Apr-10

21-Jan-10

10

20

12 Months

Surat Berharga Syariah Negara RI Seri IFR-0001








IFR0001

IFR0002

3.

25

30-Oct-09

16-Apr-10

4,110

15-Aug-1527-Aug-08

IFR0003

IFR0005

IFR0006

6. 02-May-14 05-May-14 01-May-15

10-Oct-12

07-Feb-14

2.

3.

5.

4.

1.

3.

03-Oct-14

5,000

6,450

3,600

1,450

4,800

4,000

2,000

12,677

21,216

Nominal Value

(Bill. Rp)

15-Oct-15

09-Oct-13

08-Aug-14

14-Jul-14

07-Mar-14

07-Nov-14

10-Feb-14

13-Jun-14 11-Jun-15

04-Apr-14

1,850

12-Jun-14

07-Apr-14

05-Nov-15

08-Jan-15

2,715

1,985

2,632

06-Aug-15

39,950

54,098

11.950%

16,587

11-Jul-14

22-Oct-14

10-Jan-142.

1.

12. 06-Nov-14

10-Jul-15

03-Apr-15

10-Oct-13 15-Oct-16

23-Oct-1422-Oct-14

7.

SPN12150806

SPN12151106

Obligasi Negara RI Seri ORI009



11-Oct-12

09-Jan-14

1.

2. 26-Aug-08

No.Issued

Date

Listing

Date

Maturity

Date

20,205

1,000 3 Months

06-Feb-15

05-Mar-15

3

03-Jan-15

9.

8.

29-Oct-09

07-Aug-15

15-Aug-18

06-Mar-14

02-Oct-14

SPN12150710

10. Surat Perbendaharaan Negara Seri SPN12150903 SPN12150903 04-Sep-14 05-Sep-14 03-Sep-15 2,000 - 12 Months

27-Aug-08

15-Sep-15

252 15-Mar-20

1,171

2,175

8. 04-Mar-11 15-Feb-36

8.800%

8.800%

1,547

5.

6.

15-Apr-3005-Apr-10

22-Jan-10 15-Jan-25

7.

15-Jan-1722-Jan-104. 21-Jan-10

-

-

-

3

12 Months

12 Months

12 Months

12 Months

3

12 Months

6.250%

8.500%

8.500%

InterestTenure

(Years)

2,800

-

- 12 Months

-

-

-

10.250%

- 12 Months

7

419

10

6

- 12 Months

226

15

239

18

20

25

-

370

1,712

4,259

-

28

-

24 9.250%

9.000%

10.250%

15

7

445

1,143

3,784

1,848

4,475

-

11.800%

976

232

16

241

19

21

69

18

79

32

3,653

9

12

11

23

54

25

43

-

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

Research and D

evelopment D

ivision

IDX

QU

AR

TE

RLY

ST

AT

IST

ICS

, 4th QU

AR

TE

R 2014

99

Government Bonds

8. PROJECT BASE SUKUK

9. RETAIL SUKUK

10. ISLAMIC T-BILLS (SURAT PERBENDAHARAAN NEGARA SYARIAH)

Rp

USD

5. Sukuk Negara Seri PBS005 PBS005 02-May-13 03-May-13 15-Apr-43 9,934 6.750% 30 839 668 97 8,290 6,657 466

1,209,960

0.54

790,931

0.04

798,578

0.04

50,884

9

2,606,617 2,594,113

0.15 0.15

154,540

27

5,286 5,200 79 8,076 7,919 102

155,850 155,633 24,926

10,637 8,826 720

48,781 3,368 49,022

1,809 1,694 431 8,353 8,047 1,815

6,877 6,652 598 23,432 22,124

15-Aug-14 13-Feb-15

03-Jul-14 04-Jul-14 02-Jan-15 875 - 44

2,221 2,163 27 2,221 2,163 27

- - - - - -

1,002 988 15 1,942 1,899 31

2,049 37 3,913 3,857 6 Months

09-Oct-14 10-Oct-14 08-Apr-15 2,530 - 6 Months

11-Sep-14 12-Sep-14 10-Mar-15 4,550 - 6 Months

2,878

40,096 40,676 2,339 124,065 125,461 20,233

SPNS02012015

SPNS08042015

SPNS10032015

SPNS13022015

21-Mar-12 22-Mar-12 21-Sep-15 13,614 6.250% 4

27-Feb-13 28-Feb-13 27-Feb-16 14,969 6.000% 3

05-Mar-14 06-Mar-14 05-Mar-17 19,323 8.750% 3

SR004

SR005

SR006

117 17 1,362 1,372 86

PBS007 29-Sep-14 01-Oct-14 15-Sep-20 1,000 8.250% 7 - - - - - -

11 184 148 29

PBS004 16-Feb-12 17-Feb-12 15-Feb-37 10,149 6.100% 25 203 170 42 648 515 109

176

PBS001 16-Feb-12 17-Feb-12 15-Feb-18 6,725 4.450% 6 2 2 3 30 26 21

PBS002 02-Feb-12 03-Feb-12 15-Jan-22 1,218 5.450% 10 90 76 6 122 106 9

Sukuk Negara Seri PBS006


Sukuk Negara Ritel Seri SR-004



Surat Perbendaharaan Negara Syariah Seri

SPN-S 02012015


SPN-S08042015


SPN-S10032015


SPN-S 13022015

35,476 1,335

PBS003 02-Feb-12 03-Feb-12 15-Jan-27 3,786 6.000% 15 83

PBS006 19-Sep-13 20-Sep-13 15-Sep-20 2,664 8.250% 7 117

2,780 - 6 Months

2,063

14-Aug-14

Issues Name Bond CodeIssued

Date

Listing

Date

Maturity

Date

Nominal Value

(Bill. Rp)Interest

Tenure

(Years)

Total Trading


Volume

(Bill. Rp)

Value

(Bill. Rp)Freq.

Volume

(Bill. Rp)

Value

(Bill. Rp)Freq.

4.

1.

3.





3.

7.

2.

No.

1.

6.

3.

4.

2.

Total

1.

10,735

47,906

2.

1,100

67

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

Research and D

evelopment D

ivision

IDX

QU

AR

TE

RLY

ST

AT

IST

ICS

, 4th QU

AR

TE

R 2014 100

Corporate Bonds & Sukuk Issues

1. AGRICULTURE

12. PLANTATION

1. PT BW PLANTATION Tbk.

1.

2. PT PERKEBUNAN NUSANTARA X (PERSERO)

1.

3. PT SINAR MAS AGRO RESOURCES AND TECHNOLOGY (SMART) Tbk.

1.

2.

4. PT TUNAS BARU LAMPUNG Tbk.

1.

14. FISHERY

2. MINING

22. CRUDE PETROLEUM & NATURAL GAS PRODUCTION

1. PT ANEKA GAS INDUSTRI

1.

2.

2. PT MEDCO ENERGI INTERNASIONAL Tbk.

1.

2.

3.

4.

5.

6.

Financial

Statement

976

14

200

-

0.03 -

796

265

01-Aug-17 0.02

SIAGII02 S

B 15-Jul-11

B 02-Aug-12

MEDC03 1,500

0.05

Obligasi Berkelanjutan I Medco Energi Internasional Tahap

II Tahun 2013

AGII02

MEDC01CN2 B 18-Mar-13 15-Mar-18

Obligasi Berkelanjutan USD Medco Energi Internasional I

Tahap I Tahun 2011MEDC01CN1USD

Obligasi Aneka Gas Industri II Tahun 2012

Sukuk Ijarah Aneka Gas Industri II Tahun 2012

Obligasi Berkelanjutan USD Medco Energi International I

Tahap III Tahun 2012

1,500

14-Nov-11 11-Nov-16

MEDC01CN1 B 20-Dec-12 19-Dec-17

B

Obligasi Berkelanjutan I Medco Energi International Tahap I

Tahun 2012

0.03

500

MEDC01CN3USD

3,500

20-Jun-12

B 19-Dec-12

400

18-Dec-17 200

200

19-Dec-12

3,900

18-Dec-17

19-Jun-17Obligasi Medco Energi Internasional III Tahun 2012 B

14-Jul-16

Obligasi Berkelanjutan USD Medco Energi Internasional I

Tahap II Tahun 2011MEDC01CN2USD

6,900

700

B 08-Jul-13 05-Jul-18 700 700 290

16-Nov-15

04-Jul-12

Obligasi II Tunas Baru Lampung Tahun 2012 TBLA02 B 06-Jul-12

Obligasi I BW Plantation Tbk Tahun 2010 B 18-Nov-10

SMAR01BCN1 BObligasi Berkelanjutan I SMART Tahap I Tahun2012 Seri B

05-Jul-17 1,000

700

1,000

1,000

700

100

1,000

1,000

900

03-Jul-19

03-Jul-17

100

1,000

700

Rating Trustee

EquityOperating

ProfitSalesAssets Liabilities771 1,319

Bank Mega Tbk.- 9,25%

453

301

301

Financial

Statement

Fiscal

Year End

Profit for the

period*

Interest / Revenue Sharing

Q4-2014

Tenure

Volume (Bill. Rp)

-267

1,319

5 Years

2014

5 Years

219 700

771

- 04-Jul-12

Obligasi Berkelanjutan I SMART Tahap I Tahun2012 Seri A SMAR01ACN1 B

3,400 3,400

BWPT01

180

Listed Bond & Sukuk CODE

TY

PE

Date Nominal (Bill. Rp)

3,400 3,400

Listing Maturity IssuedOut

standing

700

290

Obligasi I PTPN X Tahun 2013 PPNX01

900

Liabilities

4,769


Sep-14 Dec

Dec 6,838

631

Equity

2,069

- 369

7,665

9.000%182

4,492

7 Years

8.900% idA+ stable

316

Sep-14 10,489 182

369 -

6,900

10.675%

325 422

idAA stable

Operating

Profit

1,025

AssetsFiscal

Year End


453

10.500%

3,794

Sales4,607

24,979

159

4,461 3,265 1,196

Sep-14 Dec 6,805 4,438 2,367

Sep-14

idBBB+ stable

-259

45 125

180

5 Years

idA stable 5 Years

idAA stable & AA(idn)

positive

Dec 18,154

947

Bank Mega Tbk.

811

1,618 1,200

72

316

Net

Income

Bank Sinarmas Tbk

978

1,031

400

5 Years

Dec

5 Years

idAA- stable 5 Years6.050%

5 Years

5 Years

544

0.02

33,112

0.05

5 Years

823 21,880

idAA- stable

idAA- stable

8.850%

125

0.005 6.050%

0.0006 0.005

Dec 3,006 2,028

500

Sep-14

A-(idn) stable9.800% 5 Years-

idAA- stable

824

6,740

Bank Mega Tbk.

Rp99 mill. per bill. p.a.

11,231

A-(idn) stable

6.050%

Sep-14

Bank Mega Tbk.

Bank Mega Tbk.

-

92 8.800%

3,500

Bank Mega Tbk.180

Bank Mega Tbk.

115

Bank Mega Tbk.

1,500 8.750% idAA- stable

1,500

200

3,900

1,279

1,902

5 Years Bank Mega Tbk.

idAA- stable

2,818

Bank Mega Tbk.

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

QU

AR

TE

RLY

ST

AT

IST

ICS

, 4th QU

AR

TE

R 2014 101

Research and D

evelopment D

ivision


Rating TrusteeInterest / Revenue Sharing

Q4-2014

Tenure

Volume (Bill. Rp)

2014


TY

PE



standing

23. METAL AND MINERAL MINING

1. PT ANTAM (PERSERO) Tbk

1.

2.

3. BASIC INDUSTRY AND CHEMICALS

34. CHEMICALS

1. PT LOTTE CHEMICAL TITAN NUSANTARA

1.

2.

2. PT PUPUK INDONESIA (PERSERO)

1.

2.

36. ANIMAL FEED

1. PT JAPFA COMFEED INDONESIA Tbk.

1.

2.

4. MISCELLANEOUS INDUSTRY

42. AUTOMOTIVE AND COMPONENTS

1. PT SELAMAT SEMPURNA Tbk

1.

5. CONSUMER GOODS INDUSTRY

51. FOOD AND BEVERAGES

1. PT INDOFOOD SUKSES MAKMUR Tbk

1.

2.

2. PT MAYORA INDAH Tbk

1.

2.

2,000 48 589 7.250% idAA+ stable 5 Years Bank Mega Tbk.Obligasi Indofood Sukses Makmur VI Tahun 2012 INDF06 B 01-Jun-12 31-May-17 2,000

334

Financial

Statement

1,707

248 Nisbah 39.29%

813

Dec

6,650

80

4,000

1,753 Sep-14

57

3,000 83

3,000

2,100

900

3,000

Fiscal

Year End

Net

Income

8.375%

22,711

1,972

45

1,707 6,438

38

482

638

175

3,472

83

57 83

Dec

80

2,594

6,438

4,000

1,699

Dec

Sep-14 Dec

10.125%

714 40,767 50,393

7 Years

6,803

idAA- stable

340

Assets Liabilities

143


250



10,746 Sep-14

10.800% idAA- stable 5 Years

idAA-(sy) stable

86,195

5 Years

10,558

Assets

Financial

Statement

Fiscal

Year End

SMSM02CObligasi Selamat Sempurna II Tahun 2010 Seri C

Obligasi Berkelanjutan I JAPFA Tahap II Tahun 2012

Obligasi Berkelanjutan I JAPFA Tahap I Tahun 2012

Obligasi I Pupuk Indonesia Tahun 2014 Seri A

08-Jul-15

Obligasi IV Mayora Indah Tahun 2012

Obligasi Indofood Sukses Makmur VII Tahun 2014

SMKMYOR02

JPFA01CN1

Sukuk Mudharabah II Mayora Indah Tahun 2012

02-Feb-12 01-Feb-17

250 09-May-17 250 59

8.500%

INDF07

MYOR04 255 09-May-19

314

2,000 2,000

S 10-May-12

B 10-May-12

B

1,000

750

16-Jun-14 13-Jun-19

886

666 2,005

750

1,000

B 13-Jan-12 12-Jan-17 1,250 1,250 308

6,650

80

80 80

57 83

09-Jul-10

JPFA01CN2 250

1,131 1,131 300 560

250 26 193 B

B

57 83

80 80

80

1,224

1,292

1,485

PIHC01B

7 75

Obligasi Berkelanjutan I Antam Tahap I Tahun 2011 Seri A ANTM01ACN1 B 15-Dec-11 14-Dec-18

B

Obligasi I Pupuk Indonesia Tahun 2014 Seri B

PIHC01A B 10-Jul-14 08-Jul-17

Obligasi Berkelanjutan I Antam Tahap I Tahun 2011 Seri B 15-Dec-11

B 10-Jul-14 08-Jul-19

Obligasi Titan Petrokimia Nusantara I Tahun 2010

14-Dec-21ANTM01BCN1

Sukuk Ijarah Titan Petrokimia Nusantara I Tahun 2010 SIKTPNI01 S 03-Jun-10 02-Jun-15

TPNI01 B 03-Jun-10 02-Jun-15

1,972

3,472

3,000

900

813

idA negative 7 Years

Fiscal

Year EndEquity

Financial

Statement816

-564

10 Years

5,812 12,137 Sep-14

Assets

83

SalesOperating

Profit

1,859

26,114 30,754

9.950%

2,100

3,344

331 9.050% Bank Permata Tbk.

10,574

Liabilities

481

Dec

Net

Income

Bank Permata Tbk.

-651

idA negative

1,500 334

1,500

1,485

1,500 18,694

1,784

498 328 Sep-14

3 Years

3,159

568

1,699 475

Sep-14 Dec 3,523 2,380 1,144 5,427 -70 -77 273 273

2,173

9.625% AAA

AAA 5 Years Bank Mega Tbk.

5 YearsidA+ stable

11,404 5,296

Bank Mega Tbk.

Jun-14 Dec 70,423 44,309

200 200 - 61 Ijarah Fee Rp123.5 mill. per bill. p.a. A+(idn) stable 5 Years Bank CIMB Niaga Tbk.

1,500

5 YearsidA+ stable

idAA+ stable

637 107


Bank Mega Tbk.

3,943

Operating

Profit

608 1,146

3,029 45,428

5 Years


Liabilities EquityOperating

Profit

Net

IncomeSales

SalesEquity

5,392

568

9.900%

16,700

9.900%

6,650 6,650

73 73 7 14 12.350% A+(idn) stable 5 Years Bank CIMB Niaga Tbk.

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

Research and D

evelopment D

ivision

IDX

QU

AR

TE

RLY

ST

AT

IST

ICS

, 4th QU

AR

TE

R 2014 102



TY

PE



standing


Q4-2014

Tenure

Volume (Bill. Rp)

2014

Rating Trustee

3. PT NIPPON INDOSARI CORPINDO Tbk.

1.

4. PT SIANTAR TOP Tbk.

1.

2.

5. PT TIGA PILAR SEJAHTERA FOOD Tbk.

1.

2.

6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION

61. PROPERTY AND REAL ESTATE

1. PT AGUNG PODOMORO LAND Tbk

1.

2.

3.

4.

� 5.

2. PT BUMI SERPONG DAMAI Tbk

1.

2.

3.

4.

3. PT CIPUTRA RESIDENCE

1.

2.

3.

07-Jun-13

12,076

422

589 BRI (Persero) Tbk.

479

436

1,750 idAA- stable

451

Dec

220

80

05-Jun-18

5 YearsidA negative

Dec

Liabilities

9,50% 436

BSDE01ACN1

22-Dec-14 19-Dec-19

05-Jul-12

04-Jul-19

B

Bank Mega Tbk.

132

Bank Mega Tbk.

247

idA- stable

5 Years

349

40 143

50

47

idAA- stable 7 Years

5 Years

5 Years

126

8.375%1,647

idA STABLE

5 Years

A (idn) stable

7 Years

500 500 742 389 12-Jun-13B

500 742

11-Jun-18

250 250 115 836 Sep-14 Dec 1,618

Sep-14

Ijarah Fee : Rp25.6 mill. per Rp1

bill. per 3 months

08-Apr-13

12,497

600

15,576 Fiscal

Year End

10.250%

900 900 175 1,381

15,576

7,115

Obligasi Berkelanjutan I Bumi Serpong Damai Tahap I

Tahun 2012 Seri C

26-Aug-11

960

19

2,966

14,746

300

600

B 05-Jul-12 04-Jul-17

B 05-Jul-12

APLN01CN1 B 28-Jun-13

4,543

Obligasi Berkelanjutan I Agung Podomoro Land Tahap III

Tahun 2014

Obligasi I Agung Podomoro Land Tahun 2011 Seri B

479

B

BSDE01CN2

03-Apr-14 02-Apr-17 200 200 43

220 12

500 500 55

02-Apr-21

1,750 207

Obligasi I Ciputra Residence Tahun 2014 Seri B CTRR01B B 03-Apr-14 02-Apr-19

04-Jul-15

ROTI01CN1

SIAISA01 S

Obligasi II Agung Podomoro Land Tahun 2012

BSDE01CCN1

28-Jun-18

Obligasi TPS Food I Tahun 2013

B 16-Aug-12 15-Aug-17

Obligasi Berkelanjutan I Bumi Serpong Damai Tahap II

Tahun 2013


Tahun 2012 Seri BBSDE01BCN1

Obligasi I Ciputra Residence Tahun 2014 Seri C CTRR01C B

B 10-Apr-14 08-Apr-17

05-Apr-18


Tahun 2012 Seri A

STTP01BCN1

Obligasi Berkelanjutan I ROTI Tahap I Tahun 2013

Sukuk Ijarah TPS Food I tahun 2013

03-Apr-14

Operating

Profit

741 506

177

idA negative 5 Years

idAA- stable

Sales

idA-(sy) stable 5 Years

3,825

93

1,361

5 Years

831 787 1,575

370 Days

14,369 7,939 Sep-14

1,233

300

Equity

1,183 903

4,476 3,710

3 Years

22,308

12,076

672

302 11.400%

30

1,200

2,750 1,980

389 Sep-14 Dec

770

PT Bank CIMB Niaga Tbk.

3,289

3,510

3,663

Net

Income

Financial

Statement

421

11.400%

2,087 500

8.000%

161

1,200

85

1,279 9.250% idA negative

5 Years50 451

3,207 27,287

idAA- stable

BRI (Persero) Tbk.

BRI (Persero) Tbk.

875

1,200

Bank Mega Tbk.AISA01 B

08-Apr-13

215 215 83 727

APLN01CN3 B

14

875

05-Apr-18


PT Bank CIMB Niaga Tbk.

Bank CIMB Niaga Tbk.3 Years96 8.000%

A stable

3,906 17,582 9,704

Assets

11,00%

85

294 3,552


265

Bank Permata Tbk.

3 Years Bank Permata Tbk.


Bank Permata Tbk.

4,476

Sep-14

Obligasi Berkelanjutan I Siantar Top Tahap I Tahun 2014

Seri ASTTP01ACN1 B 10-Apr-14 18-Apr-15 35 35 32.00 109 10.500% idA STABLE

Obligasi Berkelanjutan I Siantar Top Tahap I Tahun 2014

Seri B

APLN02

12.500%

Dec

Obligasi Berkelanjutan I Agung Podomoro Land Tahap I

Tahun 2013

Obligasi I Ciputra Residence Tahun 2014 Seri A

237 174

APLN01B B 25-Aug-16

9.375%1,200

2,750

5 Years

3,536 1,890 1,646

idAA- stable

BRI (Persero) Tbk.

17 95 9,25%

12.400% A (idn) stable

CTRR01A B

Dec-13 Dec402

80 - 53 13.000% A (idn) stable

BRI (Persero) Tbk.Obligasi Berkelanjutan I Agung Podomoro Land Tahap II

Tahun 2014APLN01CN2 B 09-Jun-14 06-Jun-19 750 750 15 559 12.250% idA negative 5 Years

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

Research and D

evelopment D

ivision

IDX

QU

AR

TE

RLY

ST

AT

IST

ICS

, 4th QU

AR

TE

R 2014 103



Q4-2014

Tenure

Volume (Bill. Rp)

2014


TY

PE



standing

4. PT MODERNLAND REALTY Tbk.

1.

2.

5. PT HUTAMA KARYA (PERSERO)

1.

2.

3.

6. PT PP (Persero) Tbk.

1.

7. PT SUMMARECON AGUNG Tbk.

1.

2.

3.

4.

8. PT SURYA SEMESTA INTERNUSA Tbk

1.

2.

62. PROPERTY AND REAL ESTATE

1. PT ADHI KARYA (PERSERO) Tbk.

1.

2.

3.

4.

5.

6.

2. PT DUTA ANGGADA REALTY Tbk.

1.

3. PT INTILAND DEVELOPMENT Tbk.

1.

2.

B 13-Oct-14 10-Oct-19 A+ 5 Years

Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap I

Tahun 2013SISMRA01CN1 S 12-Dec-13 11-Dec-18 150 150 41 193 Rp16.275 mill. p.a. idA+(sy) stable 5 Years

Obligasi Berkelanjutan I Summarecon Agung Tahap II

Tahun 2014SMRA01CN2


2

97

538


10

5,104 5,155

idA- stable 5 Years

154

500

idA stable

Bank Mega Tbk.

idA(sy) stable

42

8.050%

0

250

500

250

Dec

160

18-Mar-18

18-Mar-20

B

B

Obligasi Intiland Development Tahun 2013 Seri A

Obligasi Bekelanjutan I ADHI Tahap I Tahun 2012 Seri A

Obligasi Bekelanjutan I ADHI Tahap II Tahun 2013 Seri B

18-Mar-13

S

ADHISM1CN2

Obligasi Intiland Development Tahun 2013 Seri B

ADHI01ACN2

B 18-Mar-13

B

Sukuk Mudharabah Berkelanjutan I ADHI Tahap I Tahun 2012

18-Mar-18S

SSIA01B

Sukuk Mudharabah Berkelanjutan I ADHI Tahap II Tahun 2013

Obligasi Surya Semesta Internusa I Tahun 2012 Seri A

Obligasi Bekelanjutan I ADHI Tahap II Tahun 2013 Seri A

03-Jul-19

B

04-Jul-12

Obligasi Surya Semesta Internusa I Tahun 2012 Seri B

04-Jul-12 03-Jul-17

B 04-Jul-12

18-Mar-13

B

Obligasi Bekelanjutan I ADHI Tahap I Tahun 2012 Seri B ADHI01BCN1

ADHI01ACN1

01-Jul-13Obligasi I Hutama Karya Tahun 2013 Seri C PTHK01C

DILD01A B 10-Jul-13 09-Jul-16

08-Oct-18

Obligasi I Hutama Karya Tahun 2013 Seri A

DILD01B

Obligasi Berkelanjutan I Duta Anggada Realty Tahap 1

Tahun 2013B 09-Oct-13

B 10-Jul-13 09-Jul-18

Bank Mega Tbk.

Bank Mega Tbk.

idA stable 3 Years

idA stable

Bank Mega Tbk.

Bank Mega Tbk.

Bank Mega Tbk.

1,811 3,152 992


529 Sep-14

644

2,267

3 Years

Bank Permata Tbk


1,083 884

290

idA- stable

Bank Permata Tbk


79

5 Years

11.500%

11.000%

411 2,750

700

28-Jun-18

06-Nov-17

27-Dec-17

290 - 30

Sep-14

150

214

01-Jul-13

1,460

13-Oct-14

700

550

300

588

800 800 657 657

-

Obligasi Berkelanjutan I Summarecon Agung Tahap I

Tahun 2013SMRA01CN1

250 4

Sep-14

idA+ stable

Bank Permata Tbk


Bank Permata Tbk

Bank Permata Tbk

10.750%

idA- stable

504

12,773

8,646

PTHK01B

B

857

2,243

B

Obligasi II Modernland Realty Tahun 2012 Seri A

Obligasi I Hutama Karya Tahun 2013 Seri B

1,700 1,700 1,203

Obligasi II Modernland Realty Tahun 2012 Seri B

B 01-Jul-13

7 Years

7,808

500 500 8

30

325

PTPP01CN1 20-Mar-13

700 700

450 344 10.850%

Dec

28-Jun-16

5 Years

9,1%

5 Years

16

12-Dec-13 11-Dec-18

9,5%

700

10,625 Dec

5,433

30

4

3 Years

450

250 MDLN02B

07-Nov-12

93

250

250

135

28-Jun-20

19-Mar-18

MDLN02A 28-Dec-12

150 B

B

7 12.250%

8,026

3,646

2,148

8.375%

8.300%

9.750%

263

10.000%

70

-

3,578

5 Years

5 Years

5 Years

2,249

5,191

Jun-14

17

242

259 Dec 10,259

3,126

1,527

449

5,876

idA stable

-

1,500

Bank Mega Tbk.

229

161

idA- stable

idA- stable

168

504

7 Years

9.300%

9,553 693

14,131

9,80%

108 Nisbah of Revenue Sharing: 73.50%

114

Sep-14

Dec

Rp34.5 mill. per bill. p.a. A+(SY) 5 Years

idA stable

6,289

Dec

9,35%

Sep-14

391 3 Years

500

43

4,963 Sep-14

125

500

1,500

250

3,500 3,500

idA- stable

4,315

40

3,254

idA stable 5 Years

125

346

-

550

125

-

250

7

346 10 16

10 16

154

Sep-14 Dec 7,937

Obligasi Berkelanjutan I PP Tahap I Tahun 2013

PTHK01A

5 Years

1,300

300

B 28-Dec-12

325

700

135

125

07-Nov-12 06-Nov-15

5 Years

3,623

idA stable

10-Oct-19 161

3,969

8.100%

03-Jul-17

250

5,485

495

27-Dec-15

Floating

18 750 750

256

idA(sy) stable125

18


290

250

idA stable 5 Years

8,75%

SSIA01A

ADHI01BCN2

Bank Mega Tbk.

101

7 Years

376 300

DART01CN1

SISMRA01CN2

268

Bank Mega Tbk.

1,577

375 375 9

idA stable

377 313 Dec

125

Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap II

Tahun 2014

ADHISM1CN1

S

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

Research and D

evelopment D

ivision

IDX

QU

AR

TE

RLY

ST

AT

IST

ICS

, 4th QU

AR

TE

R 2014 104



Q4-2014

Tenure

Volume (Bill. Rp)

2014


TY

PE



standing

4. PT WASKITA KARYA (PERSERO) Tbk.

1.

2.

3.

69. OTHERS

7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION

71. ENERGY

1. PT PERUSAHAAN LISTRIK NEGARA (PERSERO)

1.

2.

3.

4.

5.

6.

7.

8.

9.

10.

11.

12.

13.

14.

15.

16.

17.

18.

19.

20.

21.

Bank Permata Tbk.

1,783 1,354

92

25

6,194

697

340

61

200

Bank Permata Tbk.idAAA stable

29

511

8.250%

05-Jul-20

10.400%

40,270

10.900%

107

130

Dec

1,830

Financial

Statement


14,073 5,373

33

209

Bank BTN (Persero) Tbk.

12 Years

167

121

778

3,098

idAAA(sy) stable

920

16

227

1,250

865

1,288

Dec

3,414

1,534

645

85

9.700%

10.400%329

6

5 Years

10-Dec-18

12 Years

1,200

112

4 -

167

421 1,500

79

593

Obligasi Berkelanjutan I PLN Tahap I Tahun 2013 Seri B 05-Jul-23

B 11-Dec-13Obligasi Berkelanjutan II PLN Tahap I Tahun 2013 Seri A

Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2013 Seri

BSIPPLN01BCN2

SIPPLN01CN1

11-Dec-13 10-Dec-23PPLN01BCN2 B

21-Jun-21

WSKT02A

22-Jun-06PPLN08A

Obligasi PLN XII Tahun 2010 Seri B

B

Obligasi II Waskita Karya Tahun 2012 Seri A

10-Jul-17

Obligasi Berkelanjutan I Waskita Karya Tahap I Tahun 2014

Sukuk Ijarah PLN II Tahun 2007

11-Jul-07

05-Jun-15

B 10-Jul-22

Obligasi PLN IX Tahun 2007 Seri A

18-Nov-17

Obligasi PLN VIII Tahun 2006 Seri B

PPLN01ACN2

PPLN09B

PPLN11A

13-Jan-10

08-Jul-22

13-Jan-10

Sukuk Ijarah PLN V Tahun 2010 Seri A SIKPPLN04A

11-Jul-07 10-Jul-17

PPLN11B B

12-Jan-20

Sukuk Ijarah Berkelanjutan I PLN Tahap I Tahun 2013

S

08-Jul-22

Obligasi Berkelanjutan II PLN Tahap I Tahun 2013 Seri B

PPLN12B

12-Jan-17

S

S

S 08-Jul-13

B 08-Jul-13

S

B 08-Jul-13

B

B 09-Jul-10

12-Jan-17

WSKT01CN1

PPLN08B

13-Jan-10

B

SSIKPPLN03B

S

SIKPPLN04B

05-Jul-20

SIKPPLN01

PPLN01BCN1

PPLN09A

Obligasi PLN IX Tahun 2007 Seri B

Obligasi Syariah Ijarah PLN I Tahun 2006 22-Jun-06 21-Jun-16

13-Jan-10

SIKPPLN03A

S 09-Jul-10

Obligasi PLN XII Tahun 2010 Seri A PPLN12A B 09-Jul-10 08-Jul-15

Sukuk Ijarah PLN V Tahun 2010 Seri B

12-Jan-20

PPLN08C

Sukuk Ijarah PLN IV Tahun 2010 Seri B

B

Obligasi PLN XI Tahun 2010 Seri B

Sukuk Ijarah PLN IV Tahun 2010 Seri A

Obligasi PLN XI Tahun 2010 Seri A B

08-Jul-15

11-Jul-07

09-Jul-10

21-Jun-16

19-Nov-14

1,335

15,073

500

14,073

40,345

B 22-Jun-06

160

1,500

1,783

200

697

Obligasi Berkelanjutan I PLN Tahap I Tahun 2013 Seri A PPLN01ACN1

10,282

10 Years

275




Ijarah Fee Rp119.5 mill./bill./year

Ijarah Fee Rp6.8 bill. Quarterly idAAA(sy) stable

Bank Permata Tbk.

471,063

7,856

621,273


Bank Permata Tbk.

idAAA stable

Nisbah 10,4%

Net

Income


idAAA stable 5 Years


10 Years

5,281

10 Years

7 Years

Bank Permata Tbk.


idAAA stable

2,426

idAAA stable

10 Years

idAAA(sy) stable

idAAA(sy) stable

Fiscal

Year End

3 YearsidA stable Bank CIMB Niaga Tbk.75 75

13.750%

Sep-14

300

4 Rp90mill./bill./year

10

85

177

10.400%1,288

85

500

18

321

idAAA(sy) stable

idAAA stable

321

9.600%

920

1,200

12.550%

56

1,855

160

340

37 5

130

865

1,855 189

49

1,250

15,073

645 461

182

108

-

651 40 40

idAAA stable10

24

21,800

150,210

idAAA stable

13.600%

593

1,312

651

Rp96mill./bill./year

Sep-14

108

idAAA stable

121

9.000%

8.000%

idAAA stable

Rp80mill./bill./year

Nisbah 9,7% idAAA(sy) stable

Ijarah Fee Rp125.5 mill./bill./year

11.950% idAAA stable

Ijarah Fee Rp31.2 bill. p.a.

10 Years

7 Years


127

7 Years


15,272 18,853

Liabilities

idAAA stable

127



15 Years

A stable

1,335

-

idAAA stable

1


Sales

15 Years

218,670

7 Years

5 Years

185

idAAA stable

182 2

9,897

8.750%

Obligasi PLN VIII Tahun 2006 Seri A

AssetsOperating

Profit

10 Years

3 Years

631

06-Jun-12


Equity

idAAA stable

10 Years

300

Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2013 Seri

ASIPPLN01ACN2 S 11-Dec-13 10-Dec-18

Bank Permata Tbk.

5 Years

10 Years

11-Dec-13 10-Dec-23 10 Years Bank Permata Tbk.

Obligasi II Waskita Karya Tahun 2012 Seri B WSKT02B B 06-Jun-12 05-Jun-17 675 675 6 190 9.750% idA stable 5 Years Bank CIMB Niaga Tbk.

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

QU

AR

TE

RLY

ST

AT

IST

ICS

, 4th QU

AR

TE

R 2014 105

Research and D

evelopment D

ivision



Q4-2014

Tenure

Volume (Bill. Rp)

2014


TY

PE



standing

2. PT SUMBERDAYA SEWATAMA

1.

2.

3.

72. TOLL ROAD, AIRPORT, HARBOR & ALLIED PROD.

1. PT JASA MARGA (PERSERO) Tbk

1.

2.

3.

4.

5.

6.

73. TELECOMMUNICATION

1. PT INDOSAT Tbk.

1.

2.

3.

4.

5.

6.

7.

� 8.

� 9.

� 10.

� 11.

� 12.

� 13.

� 14.

Sukuk Ijarah Berkelanjutan I Indosat Tahap I Tahun 2014

Seri ASIISAT01ACN1 S 15-Dec-14 12-Dec-17 64 64 22 22 Ijarah Fee Rp6.40 Bill. p.a. AA stable 3 Years BRI (Persero) Tbk.


Seri BSIISAT01BCN1 S 15-Dec-14 12-Dec-19 16 16 - - Ijarah Fee Rp1,.5 Bill. p.a. AA stable 5 Years BRI (Persero) Tbk.

Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri C ISAT01CCN1 B 15-Dec-14 12-Dec-21 250 250 72 72 10.500% AA stable 7 Years BRI (Persero) Tbk.

Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri D

Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri A ISAT01ACN1 B 15-Dec-14 12-Dec-17 950 950 1,451 1,451 Nisbah = 80%, equivalent 9.6% AA stable 3 Years BRI (Persero) Tbk.

Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri B ISAT01BCN1

ISAT01DCN1 B 15-Dec-14 12-Dec-24 360 360 257 257 10.700% AA stable 10 Years

3,544

172

1,200

750 750 901 901 Nisbah = 80%, equivalent 10.5%

Obligasi Berkelanjutan I Jasa Marga Tahap I Tahun 2013

Seri S Seri B400 400 80

idAAA stable

600

Sukuk Ijarah Indosat V Tahun 2012 SIISAT05 S

B 15-Dec-14

1,000

28-Jun-12 27-Jun-19 300 300

11,565

4,663

03-Dec-12

320

1,200

733

7,962

1,000

1,370

204

388

46

8,70%

600

1,370

260

1,000

347

1,500

Dec

PT Bank Niaga Tbk.

110

316

200 10 110

219

59 581

5,900 873

316

189 1,000

7,962

88 337

1,500

5,900

Obligasi Indosat VII Tahun 2009 Seri B

Obligasi Indosat VI Tahun 2008 Seri B

Obligasi Indosat V Tahun 2007 Seri B

JSMR01BCN1S B 30-Sep-13 27-Sep-16

09-Apr-15

B

27-Jun-22

10-Apr-08


Seri C

B

Sukuk Ijarah Indosat IV Tahun 2009 Seri B

12-Dec-21

SIKISAT04B

12-Dec-19

Obligasi Berkelanjutan I Jasa Marga Tahap I Tahun 2013

Seri S Seri CJSMR01CCN1S B

Obligasi Sumberdaya Sewatama I Tahun 2012 Seri A

B

B

21-Jun-17

ISAT06B B

SSMM01A

Sukuk Ijarah Sumberdaya Sewatama I Tahun 2012

22-Sep-14

Obligasi Jasa Marga XIV Seri JM-10 Dengan Tingkat Bunga

TetapJMPD14JM10 B

S

Obligasi Jasa Marga XII Seri Q Tahun 2006

ISAT05B

SISSMM01

30-Sep-13

30-Nov-17SSMM01B

Obligasi Berkelanjutan I Jasa Marga Tahap II Tahun 2014

Seri T

JMPD12Q

30-May-07

Obligasi Sumberdaya Sewatama I Tahun 2012 Seri B

07-Jul-06 06-Jul-16

29-May-17

Obligasi Jasa Marga XIII Seri R Tahun 2007 JMPD13R B

03-Dec-12

S

27-Sep-18

12-Oct-20

30-Nov-17

Obligasi Indosat VIII Tahun 2012 Seri B

Obligasi Indosat VIII Tahun 2012 Seri A ISAT08A

09-Dec-09

27-Jun-19

19-Sep-19

B

B

28-Jun-12

08-Dec-16

B

11,637

1,500

28-Jun-12

03-Dec-12 30-Nov-15

ISAT08B

15-Dec-14

JSMR01CN2T B

22-Jun-07

09-Dec-09

SIISAT01CCN1

13-Oct-10

S

08-Dec-16

ISAT07B

1,000

219

10.650%

210 11.750%

618

BRI (Persero) Tbk.

8.625%

BRI (Persero) Tbk.

320

39

idAAA stable

134

90 172

95

-

132

13.500%

Sep-14 Dec 31,381

idAA stable

1,254

idAA stable

4,241

idAA stable

19,945

39

822

9.850%

269

7 Years

idAA STABLE

AA stable 5 Years

10 Years

5 Years

9.350%

Ijarah Fee Rp11.55 Bill. p.a.

Ijarah Fee Rp20.21 bill. Quarterly

8,90%

BRI (Persero) Tbk.

BRI (Persero) Tbk.

17,717 Dec

10 Years

Bank Mega Tbk.

51,834 37,009

10 Years

Bank Mega Tbk.

Bank Mega Tbk.idAA stable 3 Years

7 Years

Bank Mega Tbk.

BRI (Persero) Tbk.Ijarah Fee Rp25.875 bill. p.a. idAAA stable

BRI (Persero) Tbk.

BRI (Persero) Tbk.

7 Years

idAAA stable1,500 278 368 8.875%

7 Years

110

4

10 Years

29

BRI (Persero) Tbk.

1,323 -1,287

28

idA stable

14,825

idAAA(sy) stable

8.600%

821

1,000

247

200

1,000 234

581

2,887

1

38

11,436

365

5,900

Ijarah Fee Rp19.2 bill. p.a. idA stable

3,245 Sep-141,000 2,513

idA stable

1,000

9.600%

idAA stable

10 Years

5,900 873

5 Years

2,887

3 Years

10.250%

10.800%

7 Years

1,139


5 Years

AA stable

Sep-14

1,445

Bank Mega Tbk.

6,673

BRI (Persero) Tbk.idAAA stable

PT Bank Niaga Tbk.

Bank Mega Tbk.

BRI (Persero) Tbk.

40

PT Bank Niaga Tbk.5 Years

1,185

1,000

6,428

Research and D

evelopment D

ivision

IDX

QU

AR

TE

RLY

ST

AT

IST

ICS

, 4th QU

AR

TE

R 2014 106

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE



TY

PE



standing


Q4-2014

Tenure

Volume (Bill. Rp)

2014

Rating Trustee

2. PT SMARTFREN TELECOM Tbk.

1.

3. PT TELEKOMUNIKASI INDONESIA (PERSERO) Tbk.

1.

2.

74. TRANSPORTATION

1. PT ARPENI PRATAMA OCEAN LINE Tbk.

1.

2.

2. PT BERLIAN LAJU TANKER Tbk.

1.

2.

3.

4.

5.

6.

3. PT GARUDA INDONESIA (PERSERO) Tbk.

1.

4. PT INDOMOBIL WAHANA TRADA

1.

2.

5. PT EXPRESS TRANSINDO Utama Tbk

1.

5. PT SERASI AUTORAYA

1.

2.

3.

6. PT PANORAMA TRASNPORTASI Tbk.

1.

idD(sy) Bank CIMB Niaga Tbk.

idD

4,585

Dec

150

152

Bank CIMB Niaga Tbk.5 Years


-2,681


69

-940

38,623


-1,125

11,446

-528


Bank Mega Tbk.

10 Years

idBBB negative


BRI (Persero) Tbk.

2,922 23,691

8.750%

3 Years8.300%

-88

-3,649

Bank CIMB Niaga Tbk.3 Years

idA+ stable

138,275

9 Years

Sep-14

Dec

Ijarah Fee Rp162 mill. per bill. p.a.

idBBB negative

idD


6,214

12,678

Bank Permata Tbk.

12.000%



idD

Dec

Sep-14

Sep-14

10 Years

25,945

160 Dec

Dec

485

Dec

Dec

5 Years

7,588

5,212

325 Sep-14

2,000 95 447

8.750%

163

4 Years

idA+ stable

8.400%

Sep-14

A(idn) stable

1,958

idBBB+ stable

5,540

3 Years Bank Mega Tbk

Bank Mega Tbk.

3

5 Years

12.250%

9.250%

idA+ stable

-38 1,629

4 Years

1,170

167

499

12.500%

5% (8 period from 15-9-09); 8% (12

period from 15-9-11); 18% (12 period

from 15-9-14)

6,174

idD(sy)

34,214

10.200%

10 Years

BRI (Persero) Tbk.

21,715

7,498

32

10 Years

1,005

3,110

-4,092

10 Years

10.350%

15.500%

603

9,356

Ijarah Fee Rp20.60 bill. Quarterly

222

94 200

177

629 76

idAAA stable

Bank Mega Tbk.

idD

-14,336 777

908

Ijarah Fee Rp150 mill. per bill. p.a.

192

Sep-14

Sep-14

940

917

55

96

1

2,191 Dec

5 Years

13,066

597 725

CC(idn) stable848

Sep-14 16,176

BRI (Persero) Tbk.

57,411

10.200%

9 YearsWithdrawn

1,094

80,864

603

20

3,000

1,995

84

80

677

10 Years

28 275

848

65,841

597

10 Years

16.250%

6,118

109

9.600% idAAA stable 5 Years

2,026

Withdrawn

3,896

-528

APOL02B

16-Mar-07

07-Jun-15

06-Jul-20

BObligasi II Telkom Tahun 2010 Seri A TLKM02A

965

2

38

447

-

27

227

141

181

-

30-Jun-21

147

2,000

2,000

84

95

56

9

39

55

322

31-Mar-23

05-Jul-18

470

31-Mar-23

-

76

-

538

-

1

150

148

759 759

181

700

15-Jun-17

B

1,995

B

B

675

3,000

45

1,005

24-Jun-19

276

GIAA01CN1

BLTA04C

B

B

07-Jul-10

19-Mar-08

06-Jul-07

06-Jul-07

FREN01

Obligasi II Telkom Tahun 2010 Seri B 07-Jul-10

Obligasi I Mobile-8 Telecom Tahun 2007

TLKM02B

APOL02AObligasi APOL II Tahun 2008 Seri A 19-Mar-08B

IMAT01B

31-Mar-23

31-Mar-23

S

TAXI01 B

05-Jul-15Obligasi Serasi Autoraya III Tahun 2014 Seri C TRAC03C

TRAC02C 05-Jul-15

08-Jul-13

31-Mar-23

470

Obligasi Serasi Autoraya III Tahun 2014 Seri D TRAC03D

06-Jul-11

Obligasi Panorama Transportasi I Tahun 2012 150

148

150

141

WEHA01

B

05-Jul-16

BLTA03

Obligasi Berkelanjutan I Garuda Indonesia Tahap 1 Tahun

2013

Obligasi Indomobil Wahana Trada I Tahun 2012 Seri B

Obligasi Berlian Laju Tanker IV Tahun 2009 Seri C

SIKBLTA02A

Sukuk Ijarah Berlian Laju Tanker II Tahun 2009 Seri B

20-Jun-12 19-Jun-15

Obligasi Berlian Laju Tanker III Tahun 2007

Obligasi Berlian Laju Tanker IV Tahun 2009 Seri B BLTA04B B

S

SIKBLTA02B

B

2,000

29-May-09

700

150

55

190

Obligasi Serasi Autoraya II Tahun 2011 Seri C

16-May-15

B

29-May-09

19-Jun-17

SIKBLTA01

Obligasi Indomobil Wahana Trada I Tahun 2012 Seri C IMAT01C

45

200 Sukuk Ijarah Berlian Laju Tanker Tahun 2007

Sukuk Ijarah Berlian Laju Tanker II Tahun 2009 Seri A

S

190

B 21-May-12

Obligasi APOL II Tahun 2008 Seri B 30-Jun-21

29-May-09 31-Mar-23

B

06-Jul-12

Obligasi I Express Transindo Utama Tahun 2014 25-Jun-14

B 06-Jul-12

20

56

328

20

56

324

147

B 20-Jun-12

145 109

6,177

675

328

600

2 150

1,340 1,340

42

199

29-May-09

333 1,000 1,000 99 12.250% A stable

640 881

332

1,000 1,000 99 333 Sep-14 Dec 2,919 2,039

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

Research and D

evelopment D

ivision

IDX

QU

AR

TE

RLY

ST

AT

IST

ICS

, 4th QU

AR

TE

R 2014 107



Q4-2014

Tenure

Volume (Bill. Rp)

2014


TY

PE



standing

75. CONSTRUCTION

1. PT TOWER BERSAMA INFRASTRUCTURE Tbk.

1.

2. PT PROFESIONAL TELEKOMUNIKASI INDONESIA

1.

79. OTHERS

1. PT AETRA AIR JAKARTA (d/h PT THAMES PAM JAYA)

1.

8. FINANCE

81. BANK

1. PT BANK UOB INDONESIA

1.

2. PT BANK BUKOPIN Tbk.

1.

3. PT BANK SYARIAH MUAMALAT INDONESIA

1.

2.

4. PT BANK PEMBANGUNAN DAERAH RIAU KEPRI

1.

5. PT BANK TABUNGAN NEGARA (PERSERO) Tbk.

1.

2.

3.

4.

5.

6. PT BANK DKI

1.

2.

368

1,500

100 190

368

1,000

500

7 Years Bank Permata Tbk

1,500

1,000 83 159

140,467

500

B

B

288

30,701

625

17-Jun-18

20-Jun-11

B

B 14-Jun-10Obligasi XIV Bank BTN Tahun 2010

17-Jun-16

B

28-Mar-13

Obligasi Subordinasi II Bank DKI Tahun 2011

08-Jul-16

29-Jun-22

27-Mar-23

B

1,650

697

BBTN15 B

BDKI02SB

B

Obligasi XV Bank BTN Tahun 2011

Obligasi Berkelanjutan I Bank BTN Tahap II Tahun 2013

Obligasi VI Bank DKI Tahun 2011 Seri B

Obligasi Berkelanjutan I Bank BTN Tahap I Tahun 2012

28-May-21

2,000

BDKI06B

BBTN01CN2

BBTN01CN1

BBRK01

300

325

11-Jun-20

05-Jun-22

Sukuk Subordinasi Mudharabah Berkelanjutan I Tahap I

Bank Muamalat Tahun 2012

1,300

01-Apr-13

28-Jun-21

AIRJ01CObligasi TPJ I Tahun 2008 Seri C

Obligasi Protelindo I Tahun 2014 PRTL01 B 03-Mar-14

14-Mar-08

28-Feb-17

S

B

Obligasi Subordinasi I Bank UOB Indonesia Tahun 2014 BBIA01SB B 30-May-14

1,000

78,838

1,000

368

12-Dec-16

368

1,000

1,000

Obligasi I Bank Riau Kepri Tahun 2011

Obligasi Subordinasi Berkelanjutan I Bank Bukopin Tahap I

Tahun 2012

20-Sep-06

02-Jul-12

TBIG01BCN1 B 13-Dec-13

Sukuk Subordinasi Mudharabah Berkelanjutan I Tahap II

Bank Muamalat Tahun 2013BBMISMSB1CN2

Obligasi XII Bank BTN Tahun 2006 BBTN12 19-Sep-16

BBKP01SBCN1 06-Mar-19

BBMISMSB1CN1

S

1,500

190

07-Mar-12

1,500

30-Jun-11

500

500

7,950

300

368

800

78,838

1,000

2,000

625

700

06-Jun-12

1,000

1,000

2,000

11-Jul-11

13-Mar-15

28-Mar-23

1,500

368

696

88,069

51.60

100

140,467

1,190

800

190

35

458

1,000 51.60 458

158

924

1,300

2,000

7,950 37

83

152

1,723

124

190

11

124

696

1,004

288

700

1,500

BBTN14

Obligasi Berkelanjutan I Tower Bersama Infrastructure

Tahap I Tahun 2013 Seri B

B

20-Jun-11

Bank Mega Tbk.

159

44

215

5

87

6

215

38,010

74

666

18,719 14,605 4,114 2,691 1,177 1,248

10.500% AA- stable

Bank Mega Tbk.


13.250%

11.350% AA


675

3 Years

idA+(sy) stable

idAA- stable

Net

Income

Bank Mega Tbk.

42

1,138

100

Bank Mega Tbk.

862

Dec-13 Dec

idAA stable

62,114

10 Years

7.900%

6

446

19

214

1,650

94

48

142

325 9.900%

-

10.250%

Sep-14

15

12,464

15

14

49

Dec

10.400%

22,960

142,428 Dec

124

Financial

Statement

Sep-14 Dec

1,540 1,147

8,411

381 283

Liabilities

A(idn) stable

71,191

566

35

idAA stable

4,572 472

Dec

59,452

21,310

10.000%

Jun-14

Dec-13 Dec 71,382

Nisbah : year 1 - 5 = 15.79%,

year 6 - 10 = 31.58%

Year 1-5 = 17.12%, Year 6-7 =

34.25%

1,723

idAA stable

37,509

idAA stable

1,723

672

Sep-14 Dec

10 Years

Bank Mega Tbk.

7.900%

Fiscal

Year End

77,916

Bank BNI (Persero) Tbk.

Dec 4,445

9.25 %

9,269 3,404

idA stable


idA+(sy) stable


Sales

3,826

PT Bank Permata Tbk.

4,387

666

Sep-14

Operating

Profit

1,049

10 Years

3,342

755

31


A(idn) stable

Assets

Bank Mega Tbk.

Jun-14

130,609

32,937

7 Years

Sep-14

idAA stable

10 Years

2,104

12.750%

254

218

1,084

Dec

20,855

5 Years

11,819

10 Years

idA+ stable

Equity

5 Years

5 Years

5,944

550

2,432

11.000%

1,152 1,718

3 Years

6,725

10 Years

9,975

7 Years

9.500% 10 Years

307

1,190

AA-(idn) stable BRI (Persero) Tbk.

16,922 1,265

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

Research and D

evelopment D

ivision

IDX

QU

AR

TE

RLY

ST

AT

IST

ICS

, 4th QU

AR

TE

R 2014 108



Q4-2014

Tenure

Volume (Bill. Rp)

2014


TY

PE



standing

7. PT BANK DANAMON INDONESIA Tbk.

1.

8. LEMBAGA PEMBIAYAAN EKSPOR INDONESIA

1.

2.

3.

4.

5.

6.

7.

8.

9.

10.

11.

12.

13.

14.

15.

9. PT BANK JABAR BANTEN (BPD JABAR) Tbk

1.

2.

10. PT BANK LAMPUNG (BPD LAMPUNG)

1.

11. PT BANK PEMBANGUNAN DAERAH MALUKU MALUT

� 1.

2.


B 17-Oct-14 26-Oct-15 393

Obligasi Berkelanjutan Indonesia Eximbank II Tahap III

Tahun 2014 Seri BBEXI02BCN3 B 17-Oct-14 16-Oct-17 1,485 1,485 3,067 3,067 9.250% AAA 3 Years

BEXI02CN2 B - 9.250% AAA


Tahun 2014 Seri ABEXI02ACN3

15,612

1,940

666

Obligasi Berkelanjutan Indonesia Eximbank I Tahap III

Tahun 2013 Seri B

3 Years

15,612

20-Dec-18 2,805

393

24-May-13 23-May-16

312 312

Bank CIMB Niaga Tbk

BEXI01BCN3

15-Jul-15

208

BMLK01B

B

500

601

1,724

10

220

13-Jan-17

B

16-Jan-12BObligasi I Bank Maluku Tahun 2011 Seri C

BEXI05D B 08-Jul-17

B

09-Jul-10

Obligasi Berkelanjutan Indonesia Eximbank II Tahap I

Tahun 2014 Seri DBEXI02DCN1 B 06-Jun-14

BJBR07B

B

B

B

Obligasi VII Bank BJB Tahun 2011 Seri B

10-Feb-11

B 28-Nov-12 27-Nov-15


Tahun 2014 Seri C

BJBR07C

16-Jan-12

06-Jun-14

21-Jul-14 18-Jul-17

10-Dec-10

10-Oct-12 09-Oct-17

Obligasi Berkelanjutan Indonesia Eximbank I Dengan

Tingkat Bunga Tetap Tahap I Tahun 2011 Seri CBEXI01CCN1 B

Obligasi Bank Ekspor Indonesia IV Tahun 2009 Seri D

Obligasi Berkelanjutan Indonesia Eximbank I Tahap II

Tahun 2012 Seri BBEXI01BCN2

Obligasi Berkelanjutan Indonesia Eximbank I Dengan

Tingkat Bunga Tetap Tahap I Tahun 2011 Seri BBEXI01BCN1

10-Feb-11

B

BEXI02CCN1 B

06-Jun-14

Obligasi Berkelanjutan Indonesia Eximbank II Tahap II

Tahun 2014

B 21-Dec-11 20-Dec-16

Obligasi III Bank Lampung Tahun 2012


Tahun 2014 Seri C

13-Jan-15

BEXI02ACN1

09-Feb-18

05-Jun-17

15-Jun-15

Obligasi Indonesia Eximbank I Tahun 2010 Seri C

18-Jun-16

BLAM03

BEXI02BCN1

Obligasi VII Bank BJB Tahun 2011 Seri C

BMLK01C


Tahun 2014 Seri B


Tahun 2014 Seri A06-Jun-14

Obligasi I Bank Maluku Tahun 2011 Seri B

Obligasi Indonesia Eximbank I Tahun 2010 Seri D

Obligasi II Bank Danamon Tahun 2010 Seri B

BEXI05C

BEXI04D

250

BDMN02B 921

19-Jun-09

09-Jul-10

243 243 -

921

1,427 504

138

-

500

220

1,075

2,805

57

921

828

4,590

17

1,594

134

1,123

10

500

B 09-Feb-16

B

134

210

803

B 09-Dec-15

05-Jun-16

21-Dec-11

500

921

1,123

1,075

803

1,594

17

57

94

1,940

666

12

210

601

1,724

500 500 -

9,022 49,455

72,055

idAAA stable

Dec

3 Years

370 Days

1,003

925


115

Bank CIMB Niaga Tbk


76 105

154

2,106

Bank Mega Tbk.



Bank Mega Tbk.




2,878



775


714

70 1,297

16

9.250%

30

3,735

7.750%

Sep-14

9.000%

139

Sep-14

50

283

140

250

237

1,427

71

140

176 6.500%

237

152

Dec

58,477

9.600%

Dec

12.750%

Sep-14

-

151

155

294

9.900%6

16

35 887

-

16

10.700%

9.450%

Dec

6.400%

32,310



Bank Mega Tbk.

5 Years

7 Years

idAAA stable

5 Years

20,439 194,373

idAA- stable

10.000%

570

idAA- stable

idAAA stable

8.250%

idAAA stable

444


7 Years

140

361

22

79

612


10.400%

5 YearsidAAA stable


8.500%

6,017

idAAA stable 5 Years Bank Mandiri (Persero) Tbk.

idAA+ stable 5 Years

11,461

532

idAAA stable

idAAA stable

162,063

8.500%

AAA 370 Days

71

517

517

7 Years

3 Years

6,676

2 Years

Dec 6,814

A(idn) stable

idAAA stable

78,731

10.200%

5,406

9.750% idAAA stable

4,836

5,485

A(idn) stable

335

2,915

7 Years

5 Years

idA- stable

Sep-14

5 Years

3 Years

BEXI02CCN3 B 17-Oct-14 16-Oct-19 828

1,469 05-Jun-19 1,469

9.250%

AAA

Sep-14

9.250% 5 Years

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

Research and D

evelopment D

ivision

IDX

QU

AR

TE

RLY

ST

AT

IST

ICS

, 4th QU

AR

TE

R 2014 109



Q4-2014

Tenure

Volume (Bill. Rp)

2014


TY

PE



standing

12. PT BANK MANDIRI (PERSERO) Tbk

1.

13. PT BANK CIMB NIAGA Tbk.

1.

2.

3.

4.

5.

6.

7.

8.

14. PT BANK INTERNASIONAL INDONESIA Tbk.

1.

2.

3.

4.

5.

6.

7.

8.

15. PT BANK PERMATA Tbk.

1.

2.

3.

980

B

B

452

Sukuk Mudharabah Berkelanjutan I Bank BII Tahap I Tahun

2014

51

BNLI02SB

BNLI01SBCN1 B

B

B

BNGA02SB

BNGA01B

B

09-Jul-10

BNGA01CCn2

B

30-Oct-17

20-Nov-15

20-Nov-18

31-Oct-12

15-Jun-19

1,020

56

7,178 7,178

31-Oct-17

1,800

700

300 300

01-Nov-12

23-Dec-16 1,320

1,600

1,380

31-Oct-12

500

18-Jun-12

07-Dec-11

27-Dec-11

500

1,400

1,750

30-Oct-15

BNII01BCN2

B

BNII01SB

8,360

SMBNII01CN1 S

14-Dec-09

B

11-Dec-16

Obligasi Berkelanjutan I Bank CIMB Niaga Tahap II Tahun

2013 Dengan Tingkat Bunga Tetap Seri A

BMRI01

27-Dec-10

Obligasi Berkelanjutan I Bank CIMB Niaga Tahap I Tahun

2012 Seri AB

Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010 23-Dec-20

Obligasi I Bank CIMB Niaga Tahun 2011 Dengan Tingkat

Bunga Tetap Seri B

Obligasi Subordinasi I Bank CIMB Niaga Tahun 2010

B

648

477

80

882 7,750

8,360

278

72

4 293 285

3,500

3,500

Obligasi Subordinasi Rupiah Bank Mandiri I Tahun 2009

1,320

1,500

06-Dec-18

Obligasi Subordinasi Berkelanjutan I Bank BII Tahap II

Tahun 2012BNII01SBCN2 B

Obligasi Berkelanjutan I Bank BII Tahap II Tahun 2012 Seri

A

BNGA01ACN1

Obligasi Berkelanjutan I Bank CIMB Niaga Tahap I Tahun

2012 Seri B

B

Obligasi Subordinasi II Bank Permata Tahun 2011

B

10-Jul-14

01-Nov-12

08-Jul-17

Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap I

Tahun 2012

20-Dec-12

B

BNGA01SB

Obligasi Subordinasi Berkelanjutan I Bank BII Tahap I

Tahun 2011

Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap II

Tahun 2012BNLI01SBCN2


2013 Dengan Tingkat Bunga Tetap Seri BBNGA01BCN2 B

08-Jul-17

06-Dec-16

31-Oct-15

Obligasi Berkelanjutan I Bank BII Tahap I Tahun 2011 Seri B

Obligasi Berkelanjutan I Bank BII Tahap II Tahun 2012 Seri

B01-Nov-12

07-Dec-11

20-May-11

21-Nov-13

Obligasi Subordinasi I Bank BII Tahun 2011


2013 Dengan Tingkat Bunga Tetap Seri C

21-Nov-13 20-Nov-16

Obligasi Subordinasi Berkelanjutan II Bank BII Tahap I

Tahun 2014BNII02SBCN1 B 10-Jul-14 08-Jul-21

21-Nov-13

31-Oct-19

600

1,500

1,054

285

1,560

3,500

196

-

1,380

3,500

315 315

1,400

2

1,500

Bank Permata Tbk.

11.300%

2 Years

5 Years

5 Years


478

14,454

Bank Permata Tbk.

343

340


500

1,238

18,992


1,238

Bank Permata Tbk.


Bank Permata Tbk.

Bank Permata Tbk.

Bank Permata Tbk.




Bank Permata Tbk.

Bank Permata Tbk.



7.350%600

1,387 912

7

912

1,251

1,387

7,750

149

8.900%

60

329

3,565

1,750 293

377

123

141

46

555

8.000%

899

10.850%

Dec

48

1,600

BNII01ACN2

1,361

850 62

189

Dec

8.300%

227,736

700

19-May-18

1,020

1,560

1,800

980

850

BNGA01BCN1

30-Jun-11 28-Jun-18

B

BNII01SBCN1

B

BNII01BCN1

3,591

BNGA01ACN2

20-Dec-19

406

Sep-14

9.750%

8.750%

182

185,369

9.400%

Bank Permata Tbk.

7 Years

277

11,380

9.150%

Dec

50

8.750%

7 Years

idAA+ stable

342

idAAA stable

idAA+ stable

7.600%

idAAA stable

10 Years

10.000%

5 Year

3,506

12,720

607

16,691

698

538

11.850%

AA(idn) stable

199,471

55,897 Sep-14

Sep-14 5,592

1,000 1,000

idAA+ stable

5 Years

99,034


7 Years

7 Years

61 406

798,161

idAAA stable

3 Years

131,596 144,377

10.750%

3 Years

idAAA stable

idAAA stable

idAAA stable

idAAA stable

idAAA stable

7.750%

3 Years

Dec

idAAA stable

idAAA stable

Sep-14 12,781

3 Years

7 Years

5 Years

Rp93 Million per Billion p.a.

9.250%

idAA+ stable

idAA stable

11.350% idAA stable 7 Years

28,264

idAA+ stable

AA(idn) stable

699,127

7 Years

1,500


7 Years


11.000%

168,678

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

Research and D

evelopment D

ivision

IDX

QU

AR

TE

RLY

ST

AT

IST

ICS

, 4th QU

AR

TE

R 2014 110



TY

PE



standing


Q4-2014

Tenure

Volume (Bill. Rp)

2014

Rating Trustee

� 4.

5.

6.

7.

16. PT BANK PEMBANGUNAN DAERAH NUSA TENGGARA TIMUR

1.

2.

17. PT BANK PEMBANGUNAN DAERAH SUMATERA BARAT

1.

2.

3.

4.

18. PT BANK PEMBANGUNAN DAERAH SUMATERA UTARA

1.

2.

19. PT BANK SULUT (BPD SULAWESI UTARA)

1.

2.

3.

20. PT BANK PEMBANGUNAN DAERAH SULAWESI SELATAN

1.

2.

21. PT BANK TABUNGAN PENSIUNAN NASIONAL Tbk.

1.

2.

3.

4.

5.

9.875%

idA- stable

515

idA- stable

Dec

AA-(idn) stable

idA- stable

idAAA stable

5 Years

7 Years

221

17,163

12.000%

5 Years

Dec

11.900%

Jun-14

idA stable

215

1,580

11.750% idAA stable 7 Years


10.000% 370 Days

Nisbah 72.5%

717 10,374

187

25,950

280

idA(sy) stable139

5 Years

2,264

75

7.750%

9,733

10.400%

2,435

11.350%

21

23

1

Sep-14

217

5 Years

680

1,887

Sep-14 11,612

AA-(idn) stable

5 Years

1,209

5 Years

7 Years

5 Years

24,063

Sep-14

21

13

297

525

idA- stable10.150%

10.800%

11.500%

idA(sy) stable

10,753 1,664

9,658

8,508 1,020

Dec

114

idA stable

idA stable

AA-(idn) stable

9.900% AA-(idn) stable

10.125%

Dec

12.000% 5 Years

5 Years

18,764

928

idA stable

12,417

9.200%

109

Dec

Nisbah 32.9%

Sep-14

5 Years

5 Years

3 YearsAA-(idn) stable

7 Years

idA- stable

idA- stable

1,601


83



Jun-14

71,698

1

100

233

414

280

-

-

750

10 - 20 12.200%

228

305

8.250%

400

BSLT05

Obligasi Bank BTPN III Tahun 2010 Seri B

585

S

BTPN03B

07-Jul-11

Obligasi Berkelanjutan I Bank BTN Dengan Tingkat Bunga

Tetap Tahap II Tahun 2012 Seri BBTPN01BCN2

Obligasi Bank Sulselbar I Tahun 2011 Seri B

1,150

BTPN02B B

12-May-16

350

14-Jan-11

500

906

672

BTPN01ACN2

Obligasi Bank BTPN II Tahun 2010 Seri B

SMKBSBR01

225

400

13-May-11

13-May-11

05-Jul-18

BSSB01B

450

09-Apr-15

585

B 06-Aug-12

BObligasi Berkelanjutan I Bank BTPN Dengan Tingkat Bunga

Tetap Tahap I Tahun 2011 Seri B

750

600

725

230

365

700 700

18

10.500%

32

308

Dec

60,086


10.900%

9,527


548 407

136 184

Bank Permata Tbk.

162

Bank Permata Tbk.

210


284

Bank Permata Tbk.

1,417

5 Years

Bank Permata Tbk.



Bank Permata Tbk.

5 Years

7 Years


Bank Mega Tbk.



1,925



111



4,420 595

12

36

-

100

30-Jun-11

B

03-Aug-15

28-Jun-16

700 22-Dec-15

81 525

725

335

14-Jan-11 13-Jan-16

BSLT04

SMKBSSB01

19-May-10 18-May-15

12-May-16

B

B

Obligasi III Bank Sumut Tahun 2011

Obligasi Subordinasi II Bank Nagari Tahun 2012

B

B

S

Sukuk Mudharabah Bank Sulselbar I Tahun 2011

Sukuk Mudharabah I Bank Nagari Tahun 2010

BSMT01SB

BSBR02SB

135

Obligasi Subordinasi I Bank Nagari Tahun 2010

B 13-Jan-16

B

05-Jul-1607-Jul-11

Obligasi V Bank Sulut Tahun 2014 Dengan Tingkat Bunga

Tetap

26-Jun-19 225

Obligasi Bank Sulut IV Tahun 2010 12-Apr-10

Obligasi VI Bank Nagari Tahun 2010

Obligasi Subordinasi I Bank Sumut Tahun 2011

B 13-Jan-18BSBR01SB

Obligasi Subordinasi Bank Sulut I Tahun 2010

1,000

1,150

09-Apr-15 10

11-Jul-11

27-Jun-12B

BSBR06

Obligasi I Bank NTT Tahun 2011 Seri D

08-Jul-16

24-Dec-16

Obligasi I Bank NTT Tahun 2011 Seri C BNTT01C

Obligasi Berkelanjutan I Bank Permata Tahap I Tahun 2013 BNLI01BCN1

BNTT01D 08-Jul-18

B 27-Dec-13

08-Oct-19

06-Aug-12 03-Aug-17

BSMT03

12-Apr-10

B

Obligasi Berkelanjutan I Bank BTN Dengan Tingkat Bunga

Tetap Tahap II Tahun 2012 Seri A

4,420

390

335

B 09-Oct-14

23-Dec-10

BTPN01BCN1

390

11-Jul-11

100

14-Jan-11

20

230

100

672

81

14

8

8

308

1,000

B

Obligasi Berkelanjutan I Bank Permata Tahap I Tahun 2013 BNLI01ACN1 B 27-Dec-13 03-Jan-15

Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap

II Tahun 2014BNLI02SBCN2 B 27-Oct-14 24-Oct-21

280

135

8

696 696

101

102

120

101

153

535 88

66 500

906

600

365

171 1 81

130

idAA stable 7 Years

64 1,484

BSLT01SB

450

350

700

idBBB+ stableB Bank Mega Tbk.

BNLI02SBCN1 B 27-Dec-13Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap I

Tahun 201324-Dec-20 860 860 21 39 12.000%

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

Research and D

evelopment D

ivision

IDX

QU

AR

TE

RLY

ST

AT

IST

ICS

, 4th QU

AR

TE

R 2014 111



TY

PE



standing


Q4-2014

Tenure

Volume (Bill. Rp)

2014

Rating Trustee

6.

7.

8.

9.

22. PT BANK VICTORIA INTERNATIONAL Tbk.

1.

2.

3.

4.

23. PT BANK MAYAPADA INTERNASIONAL Tbk.

1.

� 2.

24. PT BANK OCBC NISP Tbk.

1.

2.

3.

25. PT BANK PAN INDONESIA Tbk.

1.

2.

3.

4.

26. PT BANK HIMPUNAN SAUDARA 1906 Tbk

1.

2.

82. FINANCIAL INSTITUTION

1. PT ADIRA DINAMIKA MULTIFINANCE Tbk.

1.

7.650%

901

12.625%

1,309

DecSep-14

11.750%

AA-(idn) stable

2,791

3 Years193

idA- positive

14,473

7.400%

8

226

7 Years

4

1,639

AA(idn) stable

idBBB+ stable

1,795

31,783 Sep-14 Dec956 956 360

880

256 256

2,000

540

59,970

2,000

51

880 11.350%730

200

100

413

8,289

28,992

18,674

172,651

6,152

48 Months

5 Years

12,618

5 Years

2,109

Sep-14

200

447

155 452

10

11,189

2,460

190

45

18,213

2

535

1,498

1,000

49,729

22,721

3,954

9.500%

idBBB+ stable

idAA stable

32,987

370

200 -

529

209

226

725

29,032

Sep-14

idAA stable

idAA- stable

441

8.150%

4,790

655

Sep-14

3 Years

7 Years

8.250%

181

5 Years

10.500%

9.400%

7,713

idAAA stable & AAA(idn) stable

idAAA stable & AAA(idn) stable

7 Years

AA-(idn) stable

7 Years

5 Years

5 Years

5 Years

11.000% idBBB+ stable

109,066

81

idA- stable

Sep-14

426

-

280

AA-(idn) stable

94,593


7 Years

869 576

149,931

10.000% idA- stable

idAA- stable

Dec


10.000%

6,341

8.250%

20,470

21

Bank Permata Tbk

idBBB+ positive

idAAA stable

7 Years

AA-(idn) stable

2 Years

2,903

Bank Mega Tbk.

7 Years

Dec

6.900%

147

3 Years

5 Years

377 2,576

11,189

59,970

6,000

10,171

3,103

2,907

300

1,000

137

6,000

9.000%

-

90

300

7.750%

664

-

207

-

Dec

12.500%

10,50%

Dec

1,037

529

2,460

1,161

47 210

17-Dec-21

30-Nov-12

27-May-1530-May-11

SDRA01SB

Obligasi Subordinasi Bank Mayapada IV Tahun 2014 MAYA04SB B

NISP01CCN1

Obligasi Subordinasi Bank Panin III Tahun 2010

B

Obligasi Subordinasi Bank Saudara I Tahun 2012

29-Nov-17

Obligasi Subordinasi Berkelanjutan I Bank Panin Tahap I

Tahun 2012

Obligasi Bank Saudara II Tahun 2012

PNBN04SB

PNBN01SBCN1

PNBN05

20-Feb-13B

B

Obligasi Berkelanjutan I Bank Panin Tahap I Tahun 2012 PNBN01CN1 B 21-Dec-12

B 10-Nov-10

SDRA02

21-Dec-12

30-Jun-17

27-Jun-17

400

Obligasi Berkelanjutan II Bank BTPN Tahap I Tahun 2013

Seri A

400

350

B

04-Jul-18 350

BTPN02ACN1

Obligasi Subordinasi III Bank OCBC NISP Tahun 2010 B 01-Jul-10

Obligasi Berkelanjutan I Bank BTPN Dengan Tingkat Bunga

Tetap Tahap III Tahun 2013 Seri A

28-Jun-13

27-Jun-19

B

BVIC04 B

350

Bank Permata Tbk.

117

921

Bank Mega Tbk.

Bank Permata Tbk.


448

688


Bank Mega Tbk.

Bank Mega Tbk.

Bank Permata Tbk

1,257

Bank Permata Tbk.

Bank Mega Tbk.

Bank Permata Tbk.

942

2,035

Bank Mega Tbk.

Bank Mega Tbk.

Bank Mega Tbk.

27


4

450

87

350

05-Mar-18

200

04-Jul-16 450 38

-

28-Jun-12 300 B

1,000

28-Jun-12

36

05-Mar-16

27-Jun-18

05-Jul-13

BTPN01BCN3

27-Jun-20

Obligasi Berkelanjutan II Bank BTPN Tahap I Tahun 2013

Seri BBTPN02BCN1

Obligasi Berkelanjutan I Bank BTPN Dengan Tingkat Bunga

Tetap Tahap III Tahun 2013 Seri B

28-Jun-13

B 05-Jul-13

06-Mar-13

BVIC02SB

BVIC03SB

B 06-Mar-13BTPN01ACN3

10-Nov-17

20-Feb-13

20-Dec-17

Obligasi Adira Dinamika Multi Finance V Tahun 2011 Seri D

Obligasi Subordinasi Bank Victoria III Tahun 2013 Dengan

Tingkat Bunga Tetap

Obligasi Bank Victoria III Tahun 2012 BVIC03 B

NISP03SB

18-Dec-14

Obligasi Berkelanjutan I OCBC NISP Tahap I Tahun 2013

Seri C19-Feb-16

30-Nov-12

B

20-Dec-19

100

200

10-Nov-15

B

200

Obligasi Subordinasi II Bank Victoria Tahun 2012

Obligasi Bank Victoria IV Tahun 2013 Dengan Tingkat

Bunga Tetap

19-Feb-15

29-Nov-16B

540

300

1,498

2,907

300

1,000

300

1,161

10-Nov-10

ADMF05D

200

Obligasi Berkelanjutan I OCBC NISP Tahap I Tahun 2013

Seri BNISP01BCN1 B

Obligasi Bank Panin IV Tahun 2010

B

Obligasi Subordinasi Bank Mayapada III Tahun 2013 MAYA03SB B 08-Jul-13 05-Jul-20 700 700 360 370 11.000% idBBB+ stable 7 Years Bank Mega Tbk.

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

Research and D

evelopment D

ivision

IDX

QU

AR

TE

RLY

ST

AT

IST

ICS

, 4th QU

AR

TE

R 2014 112



Q4-2014

Tenure

Volume (Bill. Rp)

2014


TY

PE



standing

2.

3.

4.

5.

6.

7.

8.

9.

10.

11.

12.

13.

14.

15.

16.

17.

18.

19.

20.

88 310

B

Obligasi berkelanjutan I Adira Dinamika Multi Finance

Dengan Tingkat Bunga Tetap Tahap III Tahun 2012 Seri B

1,462

S 88

ADMF02DCN1

SMADMF01CCN1 S

SMADMF01BCN1 S

ADMFSM1ACN2

13-Nov-14

ADMF02BCN3

329

Sukuk Mudharabah I Adira Finance Tahap II Tahun 2014

Seri A

Obligasi Berkelanjutan II Adira Finance Tahap I Tahun 2013

Seri D

BObligasi Berkelanjutan II Adira Finance Tahap II Tahun

2013 Seri B

ADMF01CCN1

ADMF02CCN1

ADMF02CCN2 B


idAAA stable 36 Months

310 Nisbah 9.6% AAA stable

01-Mar-16

13-Nov-14

10.500%

04-May-15


89

370 Days22-Nov-15

ADMF02ACN3 B 16-May-14 24-May-15

363

864

220

880

46 490

ADMF01BCN3

ADMF02BCN2

687 687

1,533

13-Nov-14

490 25-Oct-13

12-Nov-17 45 -

61

24-Oct-18

B 16-May-14 14-May-17 363

27-Sep-15

B

04-Mar-13

01-Mar-1504-Mar-13

673

B

ADMF02BCN1 B 04-Mar-13

19-Dec-11B

B

25-Oct-13

28-Sep-12

Sukuk Mudharabah Berkelanjutan I Adira Finance Tahap I

Tahun 2013 Seri C

Obligasi Berkelanjutan II Adira Finance Tahap III Tahun

2014 Seri B

Obligasi Berkelanjutan I Adira Dinamika Multi Finance

Tahap II Tahun 2012 Seri CADMF01CCN2







Bank BNI (Persero) Tbk.Obligasi Berkelanjutan I Adira Dinamika Multi Finance

Dengan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri C

Obligasi Berkelanjutan II Adira Finance Tahap II Tahun

2013 Seri C

07-May-12

16-Dec-16

ADMF01CCN3

Sukuk Mudharabah I Adira Finance Tahap II Tahun 2014

Seri BADMFSM1BCN2


Seri B01-Mar-15


2014 Seri A

Sukuk Mudharabah Berkelanjutan I Adira Finance Tahap I

Tahun 2013 Seri B

28-Sep-12

04-Mar-13 01-Mar-18

Obligasi berkelanjutan I Adira Dinamika Multi Finance

Dengan Tingkat Bunga Tetap Tahap III Tahun 2012 Seri C

S


Seri C

04-Mar-13

01-Mar-16

24-Oct-16

125.40

157

175.60

184

9.600%



60 Months

7.300%


idAAA stable

Nisbah 7.85% 36 Years

60 Months

idAAA stable

11.000%

24 YearsidAA+ stableNisbah 7.30%

idAAA stable

idAAA stable

BRI (Persero) Tbk.

36 Months

36 Months

idAAA stable 60 Months

60 Months

36 MonthsidAAA stable

idAAA stable

idAA+ stable

8.900%

1,533

578

157

851

286

553 553

851

286

7.750%

Nisbah 10.5% AAA stable-

40

9.000%

idAAA stable

157

578 B

864

201


235

7.850%

8.750%

idAAA stable1,338 10.500%

681

24 Months

36 Months Bank BNI (Persero) Tbk.



609

36 Months

50

173

950

880

45

175

10

6

296

27

448

518

202

27-Sep-17 673

27

Obligasi Berkelanjutan II Adira Finance Tahap IV Tahun

2014 Seri AADMF02ACN4 B Bank BNI (Persero) Tbk.


1,170 1,170 9.600% idAAA stable 370 Days

7.750%


2014 Seri CADMF02CCN4 B 13-Nov-14 12-Nov-19 88 88 25 25 10.750% idAAA stable


2014 Seri CADMF02CCN3 B 16-May-14 14-May-19 450 450 - 40 10.750% idAAA stable


2014 Seri BADMF02BCN4 B 13-Nov-14 12-Nov-17 808 808 1,333 1,333 10.500% idAAA stable 36 Months Bank BNI (Persero) Tbk.

22-Nov-15 607 607

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

Research and D

evelopment D

ivision

IDX

QU

AR

TE

RLY

ST

AT

IST

ICS

, 4th QU

AR

TE

R 2014 113



Q4-2014

Tenure

Volume (Bill. Rp)

2014


TY

PE



standing

2. PT ASTRA SEDAYA FINANCE

1.

2.

3.

4.

5.

6.

7.

8.

9.

10.

11.

12.

13.

3. PT BCA FINANCE

1.

2.

3.

4.

5.

6.

7.

- 10.600% AAA 4 Years BRI (Persero) Tbk.

BRI (Persero) Tbk.

ASDF01BCN1 22-Feb-12

Obligasi Berkelanjutan II Astra Sedaya Finance Dengan

Tingkat Bunga Tetap Tahap III Tahun 2014 Seri CASDF02CCN3 B 07-Apr-14 04-Apr-18 75

27-Jun-16

BRI (Persero) Tbk.

BRI (Persero) Tbk.

7.500%

idAA+ stable

BRI (Persero) Tbk.

9.000% idAAA stable 370 Days Bank Mega Tbk.

ASDF02BCN4

100

21-Feb-17

B

28-Jun-13

22-Feb-12

BCAF01BCN2

28-Feb-11

2,250

2,000

580

1,783

306


Tingkat Bunga Tetap Tahap I Tahun 2013 Seri C

ASDF02BCN1

ASDF01BCN3

ASDF02CCN1

580

250

600

100

ASDF12D 25-Feb-15

B

6,111 12,705

21-Feb-15 2,000

740 740

625

-

265

75 -

27-Jun-15

2,250

1,120

100

22-Feb-1625-Feb-13

950

1,120

23-Jun-11

BCAF01CCN1

B

17-Jun-13

B


Tingkat Bunga Tetap Tahap III Tahun 2014 Seri BB 07-Apr-14 04-Apr-17

48 Months

Bank Mega Tbk.

Bank Mega Tbk.

36 Months

idAAA stable

24 Months

370 Days

Sep-14

3 Years

36 Months

1,606

idAAA stable

234

9.000% Bank Mega Tbk.

Bank Mega Tbk.

48 Months

8,60%

idAAA stable

BRI (Persero) Tbk.

B 30-Oct-14

Obligasi Berkelanjutan I Astra Sedaya Finance Dengan

Tingkat Bunga Tetap Tahap I Tahun 2012 Seri CASDF01CCN1

BBCAF04E

ASDF02CCN2

BCAF01SB

Obligasi BCA Finance IV Tahun 2011 Seri E


Tingkat Bunga Tetap Tahap II Tahun 2013 Seri BASDF02BCN2

Obligasi Berkelanjutan I Astra Sedaya Finance Dengan

Tingkat Bunga Tetap Tahap I Tahun 2012 Seri B

B


Tingkat Bunga Tetap Tahap IV Tahun 2014 Seri B


Tingkat Bunga Tetap Tahap IV Tahun 2014 Seri A

B

Obligasi Subordinasi BCA Finance I Tahun 2010

ASDF02BCN3


Tingkat Bunga Tetap Tahap I Tahun 2013 Seri BB

27-Nov-13

28-Jun-13

Obligasi Berkelanjutan I BCA Finance Tahap I Tahun 2012

Seri D10-May-12 600 09-May-16

72

14-Jun-17

Obligasi Berkelanjutan I BCA Finance Dengan Tingkat

Bunga Tetap Tahap II Tahun 2013 Seri B

43

Obligasi Berkelanjutan I BCA Finance Tahap III Tahun 2014

Seri A

10

14-Jun-16 350

BCAF01DCN1

ASDF02ACN4 B

Obligasi Berkelanjutan I BCA Finance Dengan Tingkat

Bunga Tetap Tahap II Tahun 2013 Seri C

14-Apr-15

BCAF01CCN2

Obligasi Berkelanjutan I Astra Sedaya Finance Tahap III

Tahun 2013 Seri B

Obligasi Berkelanjutan I BCA Finance Tahap I Tahun 2012

Seri C

B

1,140 865

BRI (Persero) Tbk.

Obligasi Astra Sedaya Finance XII Tahun 2011 Seri D B

B

ASDF02ACN3 B 07-Apr-14

17-Jun-13

BCAF01ACN3


Tingkat Bunga Tetap Tahap II Tahun 2013 Seri C

B

B

B

26-Nov-16

100

1,135

29-Oct-17

07-May-15

24-Mar-10

22-Jun-15

27-Nov-13

09-May-15

225

30-Oct-14 09-Nov-15 1,000

23-Mar-15

-

28-Mar-14

385

171

100

137

63

468

1,362

51

378

100

Dec

1,329

AAA

AAA

11.200%

953 717

Bank Mega Tbk.

38 Months

3,835

48 Months Bank Mega Tbk.

60 Months

BRI (Persero) Tbk.

27,686

1,441

8,00%

10.500%

idAAA stable26-Nov-17 385

350

1,329

12,705 32,612

10,00%

25

950

7.600%

1,500

7.750%1

35 7.600%

225

idAAA stable

678

316

2,326

1,897

4,372

2,852

721

idAAA stable

AAA

9.500%

Dec

idAAA stable

idAAA stable

9.750%

100

73

1,362

870

1,135

200

10-May-12

870

1,000

2,100 5,812

idAAA stable

560

7.250% idAAA stable

BRI (Persero) Tbk.

60 Months

AAA

idAAA stable

48 Months BRI (Persero) Tbk.

BRI (Persero) Tbk.

9.600%

36 Months


36 Months

idAAA stable

BRI (Persero) Tbk.

370 Days

idAAA stable

7.700%

7.500%

353

36 Months

36 Months

12,994

1,221

5

785

250

200

1,792

41

2,100

1,500

4,926 Sep-14

9.600%

10.500%

B


Tingkat Bunga Tetap Tahap III Tahun 2014 Seri A

264

-

Research and D

evelopment D

ivision

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

QU

AR

TE

RLY

ST

AT

IST

ICS

, 4th QU

AR

TE

R 2014 114



Q4-2014

Tenure

Volume (Bill. Rp)

2014


TY

PE



standing

8.

4. PT BFI FINANCE INDONESIA Tbk

1.

2.

3.

4.

5.

6.

5. PT BII FINANCE CENTER

1.

2.

3.

4.

6. PT BIMA MULTI FINANCE

1.

7. PT BATAVIA PROSPERINDO FINANCE Tbk.

1.

2.

9. PT CIMB NIAGA AUTO FINANCE

1.

10. PT FEDERAL INTERNATIONAL FINANCE

1.

2.

3.

4.

B 07-Mar-1610-Mar-14

60 Months

Dec

729 7.750%

10

359

Dec

A+(idn) stable 360 Days

Sep-14

20,757

1,196

760 7.750% idAAA stable 36 Months

20 11.000% A+(idn) stable 2 Years Bank Mega Tbk.

Bank Mega Tbk.

17-Mar-14

8.500%

225

05-Apr-13

19-Feb-15

B

BIIF02A

Obligasi I BII Finance Tahun 2012 Seri B

1,690

BIIF01B

CNAF01B

Obligasi I BII Finance Tahun 2012 Seri C B 08-Jun-12

Obligasi Berkelanjutan II BFI Finance Indonesia Tahap I

Tahun 2014 Seri ABFIN02ACN1


Tahun 2014 Seri BBFIN02BCN1

BFIN02CCN1

BPFI01B B

Obligasi Berkelanjutan I Federal International Finance

Dengan Tingkat Bunga Tetap Tahap I Tahun 2012 Seri C


Tahap II Tahun 2013 Seri B

605

A+(idn) stable

Bank Mega Tbk.

3,672

3 Years

5,919

idBBB stable


BRI (Persero) Tbk.

370 Days BRI (Persero) Tbk.

4,734

Bank Mega Tbk.

idAAA stable

3 Years

9.600% idAAA stable

2 Years

3 Years

10.500%225 17 167

Bank Permata Tbk.

Bank Permata Tbk.

33

1,295 9,023

220

179

408

90

535

375 123

50

11.500%

Sep-14 Dec 849

1,824

9.000%

7.90%

Bank Mega Tbk.

Dec

6,693

07-Mar-17


Dengan Tingkat Bunga Tetap Tahap III Tahun 2014 Sei AFIFA01ACN3

69

23-Nov-12

B 23-Apr-12

B 10.500%

275

1,295

155

Obligasi Berkelanjutan I BCA Finance Tahap III Tahun 2014

Seri BBCAF01BCN3

13-Jun-12

B 10-Mar-14

B

B

14

275 31

84

17-Mar-15

27-Mar-17

370

90

19-Feb-16BFIN01CCN2

BFIN01CCN1Obligasi Berkelanjutan I BFI Finance Indonesia Tahap I

Tahun 2012 Seri C

Obligasi Berkelanjutan I BFI Finance Indonesia Tahap II

Tahun 2013 Seri C


Tahun 2014 Seri C

B

Obligasi Berkelanjutan I BFI Finance Indonesia Tahap II

Tahun 2013 Seri BBFIN01BCN2

07-Jun-15

07-Jun-16

08-Jun-12

B

B

B

B

370

28-Mar-14

20-Feb-13

1,824

20-Jun-13

50

381

B

B

230

-

1,690

24-Mar-15

4,875

19-Jun-16

155

745

280

525

143

448

280

-

155

270

69

4,875

10-Mar-14

775

55

270

-

2,221

55

90

165

80 220

525

775

375

8

745

3 Years

18

Bank Permata Tbk.

Bank Mega Tbk.

BRI (Persero) Tbk.

-242

Jun-14 201

AA+(idn) stable

775

651 14

579

36 Months

5,352

Bank Mega Tbk.

A+(idn) stable

48 Months

idAAA stable

543

186

Bank Mega Tbk.

163

1,678

3 Years

AA+(idn) stable

Dec

140

Bank Permata Tbk.

Bank Mega Tbk.

853

36 Months

1,283 958

249

324

3,394

10.000%

805

270

123

381

69

9.500%

3 Years

10-Jan-12

AA+(idn) stable

664

BIMF01B

143

1,635

8.250%

354

8.000%

230

7.900%

259

idAAA stable

8

90

BIIF02B B 20-Jun-13

BIIF01C

19-Jun-18

448

4,290 1,005 Sep-14

04-Jul-13

04-Jul-13 03-Jul-15

03-Jul-16

17-Mar-14 14-Mar-17

7.650%

FIFA01BCN2 B

1,214

20-Apr-15

805

FIFA01CCN1

04-Apr-16

187

1,635

FIFA01BCN3

454

731

A+(idn) stable

AA+(idn) stable

AA+(idn) stable

13 10.750%

272

BBB stable

25,047

36 Months

5,391

136 3 Years

Bank Mega Tbk.

136

70

448 Dec

448

Bank Mega Tbk.8.500%

543

8.100%

Jun-14

A+(idn) stable

Sep-14

244

2,662

idBBB stable

85

1,420

37 28

142

268

134

2 Years

679


Dengan Tingkat Bunga Tetap Tahap III Tahun 2014 Seri B

22-Nov-15

12-Jun-15

09-Jan-16

Obligasi Batavia Prosperindo Finance I Tahun 2013 Seri B

B

Obligasi I CIMB Niaga Auto Finance Tahun 2012 Seri B

BPFI01C

Obligasi II BII Finance Tahun 2013 Dengan Tingkat Bunga

Tetap Seri A

Obligasi II BII Finance Tahun 2013 Dengan Tingkat Bunga

Tetap Seri B

Obligasi Batavia Prosperindo Finance I Tahun 2013 Seri C

Obligasi I Bima Multi Finance Tahun 2013 Seri B

20-Feb-13

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

Research and D

evelopment D

ivision

IDX

QU

AR

TE

RLY

ST

AT

IST

ICS

, 4th QU

AR

TE

R 2014 115



Q4-2014

Tenure

Volume (Bill. Rp)

2014


TY

PE



standing

11. PT INDOMOBIL FINANCE INDONESIA

1.

2.

3.

4.

5.

6.

7.

8.

9.

10.

12. PT PERMODALAN NASIONAL MADANI (PERSERO)

1.

2.

� 3.

� 4.

� 5.

13. PT PEGADAIAN (PERSERO)

1.

2.

3.

4.

5.

Obligasi Berkelanjutan I PNM Tahap I Tahun 2014 Seri B PNMP01BCN1 B 22-Dec-14 19-Dec-17 187 187 - - 10.500% idA stable 3 Years Bank Mega Tbk.

Obligasi II PNM Tahun 2013 PNMP02 B 10-Jul-13 09-Jul-18 1,000 1,000 3 78 9.200% idA stable 5 Years Bank Mega Tbk.

Obligasi Berkelanjutan I PNM Tahap I Tahun 2014 Seri A PNMP01ACN1 B 22-Dec-14 67 67 43 43 9.800% idA stable 370 Days Bank Mega Tbk.

12-Dec-13 11-Dec-17 86 86

23-Apr-14

IMFI01CCN3 B - - 11.000% idA stable

04-Sep-17

Obligasi Berkelanjutan I Indomobil Finance Tahap I Tahun

2012 Seri B

Obligasi XII Perum Pegadaian Tahun 2007 Seri B

B

10-May-13

794

9.100%

81 61

Bank Mega Tbk.

539

10,611 23,633

48 Years

5

10.03%

231

176

idA stable33

198

-

85

5,569

B 10-May-13

7,010

Obligasi Berkelanjutan I Indomobil Finance Tahap I Tahun

2012 Seri CIMFI01CCN1 B

Obligasi Berkelanjutan I Indomobil Finance Tahap II Tahun

2013 Seri C

B 08-May-16

58

15-Jul-03

2,608

5,569

7

11

IMFI01BCN1

08-May-17

14-May-12

370

-

73

5,854

8.000%

10 Years

idAA+ stable


10 Years


idA stable

idA stable

10.750%

11.400%

1,156

idA stable

Bank Mega Tbk.

Bank Mega Tbk.

940

399

73

208

11-May-16 518

22-Apr-17 231

58

246

21

idAA+ stable

B

IMFI01BCN4

15-Oct-12

IMFI01CCN2

11-May-15

525

02-May-15

297

23-Apr-14B

145

525

10.250%

167

13.125% (Year 1-3) SBI 3 Months

+ 1.00% (max. 15.5%, min. 10.5%)

(Year 4-15)

100

64

Sep-14

10 Years

idA stable

Jun-142,979

463

2,608 Dec

463

197

34,243

230

370 idAA+ stable 10 Years

idA stable

370 Days

655

8.250%

10.025% (Year 1) SBI

+ 1% (max. 12%, min. 8%)

(Year 2-10)

333

400

151 151

2,000

-

247

13.1% (Year 1) SBI 1 Month

+ 1.25% (max.16.00%,

min. 10.00%) (Year 2-10)

518

230

36 Months

15 Years

5,570

383

Dec

36 Months

515 8.250%

246

2,000

295

-

4,829

Obligasi Berkelanjutan I Indomobil Finance Tahap III Tahun

2013 Seri B

Obligasi Berkelanjutan I Indomobil Finance Tahap III Tahun

2013 Seri C

24-May-06

PPGD10BXBVTW

19-Dec-19

B

PPGD12A B 05-Sep-07

11-Dec-16

PNMP01 BObligasi I PNM Tahun 2012

Obligasi XII Perum Pegadaian Tahun 2007 Seri A

11-Jul-18

12-Oct-17

23-Apr-14 22-Apr-18

Obligasi XI Perum Pegadaian Tahun 2006 Seri A

B

23-May-16

23-May-16

IMFI01ACN4 B

Obligasi Berkelanjutan I Indomobil Finance Tahap IV Tahun

2013 Seri CIMFI01CCN4


2013 Seri B


2013 Seri A

29-Dec-15

27

1,377 Sep-14

80

PPGD12B

13.10% idAA+ stable

87

B 05-Sep-07 04-Sep-17

54

1,721

500 500 8 BRI (Persero) Tbk.


400

- 100 24-May-06Obligasi XI Perum Pegadaian Tahun 2006 Seri B

Obligasi X Perum Pegadaian Tahun 2003 Seri B

Obligasi Berkelanjutan I PNM Tahap I Tahun 2014 Seri C 22-Dec-14

PPGD11B

B

PPGD11A

PNMP01CCN1

262

-

1,015

64 Bank BNI (Persero) Tbk.

45 4,174

idA stable

Dec

-

208 idA stable

537


48 Months



5 Years

Bank Mega Tbk.

idA stable10.650%

Bank Mega Tbk.

48 Months

idAA+ stable


53 558

389 8.500%

B

295 Obligasi Berkelanjutan I Indomobil Finance Tahap II Tahun

2013 Seri B

14-May-12

IMFI01BCN2

IMFI01BCN3 B 12-Dec-13

Obligasi Indomobil Finance Indonesia IV Tahun 2011 Seri C IMFI04C B 10-Jun-11 09-Jun-15

11.250% idA stable

Bank Mega Tbk.

- - 10.750% idA stable 36 Years Bank Mega Tbk.


Research and D

evelopment D

ivision

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

QU

AR

TE

RLY

ST

AT

IST

ICS

, 4th QU

AR

TE

R 2014 116



Q4-2014

Tenure

Volume (Bill. Rp)

2014


TY

PE



standing

6.

7.

8.

9.

10.

11.

12.

13.

14.

15.

16.

17.

18.

14. PT SURYA ARTHA NUSANTARA FINANCE

� 1.

2.

� 3.

15. PT SARANA MULTI INFRASTRUKTUR (PERSERO)

1.

2.

16. PT SINAR MAS MULTIFINANCE

1.

17. PT SARANA MULTIGRIYA FINANSIAL (PERSERO)

1.

Obligasi Berkelanjutan I SAN Finance Tahap I Tahun 2013

Seri B102

100

idAA+ stable

B

BRI (Persero) Tbk.

9.750%

BRI (Persero) Tbk.

BRI (Persero) Tbk.

PPGD01CCN2

10.000%

1,000 1,000 105 195 Dec-13 424 263 207

Obligasi SAN Finance II Tahun 2012 Seri C SANF02C

2,543

Obligasi Berkelanjutan I SMF Tahap II Tahun 2012

Berjaminan Seri BSMFP01BCN2

idAA+ stable

Obligasi I Sarana Multi Infrastruktur Tahun 2014 Seri B 87 145

31

5 Years

7.75%

5,150

14

10.750%

18

100 9.75%

7,50%

idAA- stable

idAA- stable

829

7,089

44

8.00%

5 Years

-

5 Years

495

idAA- stable

9,00%

2,058

833

11-Oct-16

81

8,00%

8,072

02-Jul-09

25-Sep-16

250

B 11-Jun-14 11-Jun-19

-

14-Feb-15

416

6.77

500

20-Jan-15 807

11-Jul-19 398

391 391

1,000

360 360

7,75%

8.400%

Jun-14

12.65%

idAA+ stable

346

3 Years BRI (Persero) Tbk.

Bank Mega Tbk.


Bank Mega Tbk.

Bank Mega Tbk.

9

8 Years

7 Years

idAA+ stable

10 Years

Bank Mega Tbk.

Bank Mega Tbk.

BRI (Persero) Tbk.

5,094

10.500%

Bank Mega Tbk.

900

01-Jul-17

400

55

PPGD01BCN1

-

idAA+ stable

5 Years

3 Years

36 Months435

Sep-14

16

1

Dec

-

200

2,198

6

109

109

A- stable

900

78 7,25% -

Bank Permata Tbk

6

807

500

582

Bank Mega Tbk.

160

50

BRI (Persero) Tbk.

1,339

42

21

2,198

-

B

500


3 Years

3 Years

2,922

6,434

25 75 9.35% AA+

Sep-14 Dec

36 Months

7.350%

9.600% idAA+ stable 3 Years

AA+(idn) stable

5 Years

11-Oct-21

idAA+ stable

-

292

idAA+ stable

AA+

165 1,938

104 AA+ 370 Days

02-Jul-09

PPGD01CCN1Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun

2011 Dengan Tingkat Bunga Tetap Seri C

15-Feb-12

Bank Mega Tbk.

Bank Mega Tbk.

196

Dec 1,069

B

500

250

Bank Mega Tbk.

500

17

292

12-Oct-11

15-Feb-12

10-Jul-13 09-Jul-16 17

14-Feb-19

12-Oct-11

150

200

150

4 14-Feb-17

15-Feb-12

-

- 3,128

131

idAA+ stable

PPGD01DCN2 B

Obligasi Berkelanjutan I Perum Pegadaian Tahap II Tahun

2012 Seri C

B

B 01-Jul-19 400

12-Jun-14 11-Jun-17 100

500

-

500

-

500

B

B 26-Apr-12 20-Apr-15 157

11-Jul-17 202

398

Obligasi Berkelanjutan II Pegadaian Tahap I Tahun 2013

Seri C

650 650

14-Jul-14

24-Jan-12

B 11-Apr-13

PPGD01BCN2 B

PPGD13B

PPGD13C

Obligasi XIII Perum Pegadaian Tahun 2009 Seri B

202

B

Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun

2011 Dengan Tingkat Bunga Tetap Seri B

95 Bank Mega Tbk.

idAA+ stable

8.65%

7.40%

12.88% idAA+ stable 10 Years

Bank Mega Tbk.

Obligasi XIII Perum Pegadaian Tahun 2009 Seri C

B

10-Apr-18

157


2012 Seri B

Obligasi Berkelanjutan II Pegadaian Tahap II Tahun 2014

Seri CPPGD02CCN2

Obligasi Berkelanjutan II Pegadaian Tahap II Tahun 2014

Seri B

853 B 14-Jul-14Obligasi Berkelanjutan II Pegadaian Tahap II Tahun 2014

Seri A21-Jul-15


2012 Seri D

10-Jul-13 09-Jul-18


Seri BPPGD02BCN1

PPGD02CCN1

B

177 177

B 10-Jul-13 09-Jul-20 601 601 - -

PPGD02BCN2 B 14-Jul-14

SANF01BCN1 B

17-Dec-14 16-Dec-17

Obligasi I Sarana Multi Infrastruktur Tahun 2014 Seri A SMII01A B

4,955

SMII01B

B

SMMF02

Obligasi Berkelanjutan I SAN Finance Tahap II Tahun 2014

Obligasi Sinar Mas Multifinance II Tahun 2013

26-Sep-13

4,546 Dec

5 Years

PPGD02ACN2

SANF01CN2

4,955

1,000


Seri DPPGD02DCN1

IDX

QU

AR

TE

RLY

ST

AT

IST

ICS

, 4th QU

AR

TE

R 2014 117

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

Research and D

evelopment D

ivision



Q4-2014

Tenure

Volume (Bill. Rp)

2014


TY

PE



standing

2.

3.

4.

5.

6.

7.

8.

9.

10.

11.

� 12.

� 13.

18. PT MANDALA MULTIFINANCE Tbk

1.

2.

3.

19. PT TOYOTA ASTRA FINANCIAL SERVICES

1.

2.

3.

4.

Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap

V Tahun 2014 Seri ASMFP02ACN5 B 17-Dec-14 29-Dec-15 701 701 636 636 9.600% AA+ 373 Days BRI (Persero) Tbk.

64 64 - -


IV Tahun 2014 SMFP02CN4 B 17-Sep-14 27-Sep-15 500 500 - 500 9.130% idAA+stable 370 Days BRI (Persero) Tbk.

B 04-Jun-14 03-Jun-17


III Tahun 2014 Seri ASMFP02ACN3 B 28-Mar-14 07-Apr-15 60 60 30 169 9.100% idAA+stable

12.000%

370 Days

753

5 3 Years

237

7.550%

SMFP02BCN5

idA stable 3 Years

370 Days

MFIN01CCN1

100

BRI (Persero) Tbk.766 11.000%

21

AAA(idn) stable BRI (Persero) Tbk.

13,442 208

16-Dec-17

BRI (Persero) Tbk.

Obligasi Berkelanjutan Mandala Multifinance I Tahun 2014

Tahap II Seri AMFIN01ACN2 B

TAFS02B

100

TAFS03B

SMFP02BCN1 B

28-Mar-14

Obligasi Berkelanjutan I Toyota Astra Financial Services

Dengan Tingkat Bunga Tetap Tahap I Tahun 2014 Seri ATAFS01ACN1 88 88 18

Obligasi Toyota Astra Financial Services III Tahun 2013

Dengan Tingkat Bunga Tetap Seri C

10-Jul-15

TAFS03C


Tahap II Seri BMFIN01CCN2


V Tahun 2014 Seri B


III Tahun 2014 Seri BSMFP02BCN3 B

27-Dec-15


I Tahun 2012 Seri B

SMFP02ACN1

SMFP02CCN1 B 27-Dec-19


Tahap I Seri C

SMFP02DCN2

21-Mar-18

21-Mar-20

11-Jul-12

B


I Tahun 2012 Seri A

SMFP01CCN2

idA stable

306

147

140 9.600%

B

06-Jun-12

147

B

AAA(idn) stable

110

766

110 B 17-Dec-14

B

04-Jun-14 13-Jun-15 355

100

30

7.600%

216

AA+

2,460

792

278

288

3 Years

216 Dec

10.000%

3 Years

660

7.650% AAA(idn) stable8

-

97

1,320

7.800%

Sep-14355

Dec 15,185

7 Years

1,316 3,365

7.500%

9.500%

BRI (Persero) Tbk.

idAA+stable

4,680

AA+(idn) stable

27-Mar-17

21-Mar-16

Obligasi Toyota Astra Financial Services III Tahun 2013

Dengan Tingkat Bunga Tetap Seri B

Obligasi Toyota Astra Financial Services II Tahun 2012 Seri B

B

idAA+stable

1,743

- 7.300%

idAA+stable

225 7.300%

AAA(idn) stable

7 Years

-

-

idAA+stable

3 Years

48 Months

22-Mar-13B

753

-

123

20-May-13

22-Mar-13

14-Feb-14B

911

22-Mar-13

5

B

B

216

123

05-Jun-15

736

838

23-Feb-15

17-May-17

2,311

100 -

2,311 535

20-May-13

320

17-May-16

911

700 700 132

Sep-14

1,140

BRI (Persero) Tbk.

BRI (Persero) Tbk.

10.000%

BRI (Persero) Tbk.

BRI (Persero) Tbk.

idA stable

5 Years

36 Months

38 Months

BRI (Persero) Tbk.

BRI (Persero) Tbk.

370 Dyas


BRI (Persero) Tbk.237


I Tahun 2012 Seri C

30

40 8.000% idAA+stable-

-

28-Dec-12


20-Apr-17 838

idAA+stable

BRI (Persero) Tbk.-

28-Dec-12


II Tahun 2013 Seri BSMFP02BCN2

28-Dec-12 27-Dec-17 255 255 2


II Tahun 2013 Seri D

Obligasi Berkelanjutan I SMF Tahap II Tahun 2012

Berjaminan Seri C26-Apr-12 5 Years BRI (Persero) Tbk.

SMFP02CCN2 B 736

320

100

BRI (Persero) Tbk.idAA+stable


II Tahun 2013 Seri C

175 175

7.600% BRI (Persero) Tbk.

7.500%

18.12

-

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

QU

AR

TE

RLY

ST

AT

IST

ICS

, 4th QU

AR

TE

R 2014 118

Research and D

evelopment D

ivision



Q4-2014

Tenure

Volume (Bill. Rp)

2014


TY

PE



standing

5.

20. PT MANDIRI TUNAS FINANCE

1.

2.

3.

4.

5.

21. PT VERENA MULTI FINANCE Tbk

1.

2.

3.

4.

5.

6.

22. PT WAHANA OTTOMITRA MULTIARTHA Tbk.

1.

2.

3.

� 4.

� 5.

Obligasi Berkelanjutan I WOM Finance Tahap II Tahun

2014 Seri AWOMF01ACN2 B 08-Dec-14 15-Dec-15 300 300 104 104 10.250% AA 370 Days Bank Mandiri (Persero) Tbk.

Obligasi Berkelanjutan I WOM Finance Tahap II Tahun

2014 Seri BWOMF01BCN2 B 08-Dec-14 05-Dec-17 500 500 750 750 11.250% AA 3 Years Bank Mandiri (Persero) Tbk.

Obligasi Berkelanjutan I WOM Finance Tahap I Tahun 2014

Seri BWOMF01BCN1 B

WOMF05D 720

B

27-Dec-13

397 397 104 26-Jun-14 05-Jul-15 763

24-Dec-16

11.000%

26-May-14 23-May-18

10.250% AA(idn) stable 370 Days Bank Mandiri (Persero) Tbk.

B 07-Mar-11 04-Mar-15

B 26-May-14 07-Apr-15 425 425 83 1,503 10.700% idAA stable 36 Months Bank Mega Tbk.

24

175

TUFI01ACN1 07-Jun-13

B

idAA stable

842

TUFI06D

Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap II

Tahun 2014 Seri ATUFI01ACN2

19-May-15

Obligasi Berkelanjutan I Verena Multi Finance Tahap III

Tahun 2014 Seri AVRNA01ACN3 B 20-Mar-14 29-Mar-15 3 3 - 1 11,00% idA stable 370 Dyas Bank Mega Tbk.

48 Months

Obligasi Tunas Financindo Sarana V Tahun 2008 Seri D

Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap II

Tahun 2014 Seri B

Obligasi Berkelanjutan I Verena Multi Finance Tahap I

Tahun 2012 Seri C

AA(idn) stable

75

512

Obligasi Berkelanjutan I Verena Multi Finance Tahap II

Tahun 2013 Seri A

Obligasi V WOM Finance Tahun 2011 Seri D

VRNA01ACN2

27-Dec-13

07-Jun-13

Obligasi Berkelanjutan I Verena Multi Finance Tahap I

Tahun 2012 Seri BVRNA01BCN1

20-May-11

B

Obligasi Berkelanjutan I WOM Finance Tahap I Tahun 2014

Seri A

11.000%

2,407

113

12,55% idA stable

1,110

idAA stable

107

4,899

75

05-Jun-16

203 25-Jun-17

425

11-Dec-15 227

B

05-Jun-17

425

538

- - 12.150%

10.500%

Dec

1,846

10 20 7.800%Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap I

Tahun 2013 Seri B

WOMF01ACN1

12-Dec-12

TUFI01BCN1 B

58

-

1,904

7.750%

5,635

idAA stable

265

Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap I

Tahun 2013 Seri A

150

69

10.850%

Sep-14

1,250 1,250 139

360 291

177 11.840%

848

Sep-14

idA stable

70

13

274 2,119 Dec

AAA(idn) stable

9.000% idA stable

10.700% idAA stable33

70

2,020

175 175

12-Dec-12

Obligasi Berkelanjutan I Toyota Astra Financial Services

Dengan Tingkat Bunga Tetap Tahap I Tahun 2014 Seri BTAFS01BCN1 B

TUFI01BCN2

B

538

113

24-Dec-17

VRNA01BCN3

26-Jun-14

40

620 620 142

10

227

VRNA01CCN1 B

63

40

-

4.50

20-Mar-14

B

23

132 132 0 19-Mar-17

23 6 9.050% idA stable

203

idA stable 48 Months

1,237 552 Sep-14

AA(idn) stable

4,347

91

3 Years

Dec

VRNA01BCN2 BObligasi Berkelanjutan I Verena Multi Finance Tahap II

Tahun 2013 Seri B

Obligasi Berkelanjutan I Verena Multi Finance Tahap III

Tahun 2014 Seri BB

14-Feb-14 13-Feb-17 512

11-Dec-16

2,020

150

6,477


54

26

Bank Mega Tbk.


36 Months

36 Months

4 Years

BRI (Persero) Tbk.

Bank Mega Tbk.

Bank Mega Tbk.

36 Months

36 Months

Bank Mega Tbk.

20

236


41

Bank Sinarmas Tbk.

1,099

Bank Mega Tbk.

48 Months

36 Months

Bank Sinarmas Tbk.

Bank Mega Tbk.

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

QU

AR

TE

RLY

ST

AT

IST

ICS

, 4th QU

AR

TE

R 2014 119

Research and D

evelopment D

ivision



Q4-2014

Tenure

Volume (Bill. Rp)

2014


TY

PE



standing

83. SECURITIES COMPANY

1. PT MNC SECURITIES

1.

89. OTHERS

1. PT DANAREKSA (PERSERO)

1.

2.

3.

� 4.

� 5.

2. PT MNC KAPITAL INDONESIA Tbk.

1.

9. TRADE, SERVICES & INVESTMENT

91. WHOLESALE (DURABLE & NON DURABLE GOODS)

1. PT AKR CORPORINDO Tbk.

1.

2.

2. PT LAUTAN LUAS Tbk.

1.

93. RETAIL TRADE

1. PT MITRA ADIPERKASA Tbk

1.

2.

3.

DNRK01BCN1 B 10-Jan-12 09-Jan-18 375 375 5 119 8.800% idA stable 5 Years Bank Mega Tbk.

Obligasi Berkelanjutan I Danareksa Tahap II Tahun 2014

Seri ADNRK01ACN2 B 17-Dec-14 16-Dec-17 250 250 - - 10.500% A 3 Years Bank Mega Tbk.

Obligasi Berkelanjutan I Mitra Adiperkasa Tahap II Tahun

2014 Seri AMAPI01ACN2 B 21-Feb-14 20-Feb-17 370 370 10 23 10.900% idAA- stable 3 Years Bank CIMB Niaga Tbk.

Obligasi Berkelanjutan I Danareksa Tahap I Tahun 2012

Seri B

5 Years

59 59

26-Dec-12

623 623

12.000%

idAA- stable

59


-

8,664

447 447

Obligasi Berkelanjutan I MNC Kapital Indonesia Tahap I

Tahun 2013B 05-Jul-18

B

Obligasi Berkelanjutan I Danareksa Tahap I Tahun 2012

Seri A

DNRK01BCN2

BSEC02B 06-Jul-11

Obligasi Berkelanjutan I Danareksa Tahap II Tahun 2014

Seri B

51 482 8.450% idAA- stable

375

Financial

Statement

-

206

6,550 6,550

Dec 2,572

877

-

idBBB stable

304

Sep-14

Obligasi MNC Securities II Tahun 2011 Seri B

70

Dec 8,584

Sep-14-

1,500

123

3,952

idBBB stable

125

700

700

Fiscal

Year End

-

05-Jul-16

692

59

1,880

21-Dec-19

1,267

Sep-14 Dec

AKRA01A B 26-Dec-12

Equity

15,757

-

4,396 2,200

Liabilities

- 13.250%

250 A

329

17

945

B

17-Dec-14

BCAP01CN1

B

08-Jul-13

13-Dec-12 12-Dec-15

Obligasi Bekelanjutan Mitra Adiperkasa Tahap I Tahun

2012 Seri BMAPI01BCN1 B 13-Dec-12 12-Dec-17

Obligasi Bekelanjutan Mitra Adiperkasa Tahap I Tahun

2012 Seri A

B 20-Jun-13

Obligasi I AKR Corpindo Tahun 2012 Seri A

19-Jun-18

Obligasi V Danareksa Tahun 2010 Seri B DNRK05B

B

DNRK01ACN1

Obligasi Berkelanjutan I Lautan Luas Tahap I Tahun 2013 LTLS01CN1

Obligasi I AKR Corpindo Tahun 2012 Seri B AKRA01B

MAPI01ACN1

24

59

B 12-Jan-11

-

24

5

Dec 1,307

12,881

11.000%

362

11-Jan-16

1,600

225

5 Years

123

2,802

225

1,500

1,375

1,600

1,375

4,368

815

700

59

7.950%

125

2,200

35

2,500 2,500 767

1,500

8.200% idA stable

53

225

375

-

14

5 idAA- stable

3,038

2,508

9.750%

626

809

8.750%

6 idA- stable

idAA- stable

6

250

3,852

21-Dec-17

16-Dec-19

-

225

8,914

877

Sep-14 Dec 16,833

Sep-141,500

3,032

111

Bank Mega Tbk.

15

1,985

544

505 814

700

53 11

544

Assets

4,341

B

Operating

Profit

Net

Income

50

9

238 148

Bank Mega Tbk.

5 Years

-2

5 Years

5 Years



-2

10,073 5,684

Bank Mega Tbk.

Jun-14

6,076

Dec

8.400%

156

283

5 Years

1,566

3 Years

52

Bank Mega Tbk.

7 Years

16,989

Bank Mega Tbk.

09-Jan-1610-Jan-12 3 Years Bank Mega Tbk.

Bank Mega Tbk.

10.200% idA stable 5 Years

579 707

Sales

686

Research and D

evelopment D

ivision

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

QU

AR

TE

RLY

ST

AT

IST

ICS

, 4th QU

AR

TE

R 2014 120



TY

PE



standing


Q4-2014

Tenure

Volume (Bill. Rp)

2014

Rating Trustee

4.

5.

6.

2. PT SUMBER ALFARIA TRIJAYA Tbk

1.

94. TOURISM, RESTAURANT AND HOTEL

1. PT FAST FOOD INDONESIA Tbk

1.

2. PT PEMBANGUNAN JAYA ANCOL Tbk.

1.

2.

3. PT PANORAMA SENTRAWISATA Tbk.

1.

98. INVESTMENT COMPANY

1. PT GLOBAL MEDIACOM Tbk

1.

2.

TOTAL

B = Bonds S = Sukuk Financial report expressed in billion Rupiah

�New issues in this month * Profit for the period Attributable to Owner's Entity

� Will be matured in next month

Obligasi II Jaya Ancol Tahun 2012 Seri A PJAA02A B 28-Dec-12 27-Dec-15 100 100 - - 8.100% 3 Years Bank Permata Tbk.

BRI (Persero) Tbk.

150

300


93

118

idAA- stable

5 Years

AA- stable

3 Years

1,481

Bank CIMB Niaga Tbk.11.500% idAA- stable

idAA stable 5 years10.400%


733 177

3,121

5 Years Bank CIMB Niaga Tbk.

37

13-Jul-12

200 110 200

Obligasi Global Mediacom I Tahun 2012 Seri A BMTR01A 12-Jul-15

300

B 13-Jul-12

10,5%

9,75%

Sep-14 Dec 1,287 888

11.500%

1,043 1,477

idAA- stable

5 Years

57

USD

Rp

600

0.10 0.10 0.0006

12-Jul-17

0.010

250

128

283

56

09-Jul-18

280

27-Dec-17

1,250 120 1,060

45

8.400%

51,509 149,320

1,250 1,250 120 1,060

222,821

22

200

106 1,038

182

14

1,000 1,000

1,250

idA+ stable

171

200 45

222,896

426

100 100

250

2,519

Sep-14

73

171

10.900%

10.300% AA- stable

400

Dec 2,068 909 1,159

73

BRI (Persero) Tbk.

100 100

BRI (Persero) Tbk.

8,007 1,685 690


600

200 200 110 Sep-14

10,367 15,665

Sep-14 Dec

3 Years

idA- stable

200 4

56

Dec 26,032

idA+ stable

128 182

Obligasi Berkelanjutan I Panorama Sentrawisata Tahap I

Tahun 2013PANR01CN1

06-Oct-16

B

B 22-Sep-14 19-Sep-19

Obligasi II Jaya Ancol Tahun 2012 Seri B PJAA02B

Obligasi Fast Food Indonesia I Tahun 2011 FAST01 B 07-Oct-11

28-Dec-12

B 10-Jul-13

BObligasi Berkelanjutan I Mitra Adiperkasa Tahap II Tahun

2014 Seri B

Obligasi Berkelanjutan I Mitra Adiperkasa Tahap III Tahun

2014 Seri AMAPI01ACN3 B 22-Sep-14 19-Sep-17

Obligasi Berkelanjutan I Mitra Adiperkasa Tahap III Tahun

2014 Seri BMAPI01BCN3

MAPI01BCN2 21-Feb-14 20-Feb-19

Obligasi Global Mediacom I Tahun 2012 Seri B BMTR01B B

150 150 500

200

590

105


1,000 1,000 142 1,765 Sep-14 Dec 12,942 10,170 2,773 30,527

280

392 322

Obligasi Berkelanjutan I Sumber Alfaria Trijaya Tahap I

Tahun 2014AMRT01CN1 B 27-Jun-14 26-Jun-17 1,000 1,000 142 1,765 13.000% AA- 5 Years

IND

ON

ES

IA S

TO

CK

EX

CH

AN

GE

IDX

QU

AR

TE

RLY

ST

AT

IST

ICS

, 4th QU

AR

TE

R 2014 121

Research and D

evelopment D

ivision

Asset-backed Securities Issues

RMBS = Residential Mortgage Backed Securities



688.50 129.22 AAA

STABLE

1. PT Danareksa

Investment

Management

11-Nov-09 10-Dec-19

IssuesNo.Listing

Date

Maturity

Date

Efek Beragun Aset

Danareksa SMF II -

KPR BTN Kelas A

Rating Interest

8. EBA Danareksa BTN 05

- KPR Kelas A Seri A1 RM

BS PT Danareksa

Investment

Management

PT Bank Mandiri

(Persero) Tbk10.25%

5.08

Years03-Dec-14

4,917.50 3,059.75


RM

BS

Typ

e

360.00 11.00%12.38

Nominal (Bill. Rp)

Issued

Investment

Manager

PT Bank Rakyat

Indonesia

(Persero) Tbk.

Custodian

AAA

STABLE

Out

standing

27-Jan-22 647.50 647.50 AAA

STABLE

29-Dec-10 27-Sep-19

10 Years

2. Efek Beragun Aset

Danareksa BTN 01-

KPR Kelas A RM

BS PT Danareksa

Investment

Management

PT Bank Mandiri

(Persero) Tbk.9.25% 9 Years

Tenure

8.75% 10 Years17-Nov-11 27-Feb-21 645.00 257.17 AAA

STABLE3.

Efek Beragun Aset

Danareksa BTN 02-

KPR Kelas A RM

BS PT Danareksa

Investment

Management

PT Bank Mandiri

(Persero) Tbk.

10.00%2.33

Years03-Dec-14 27-Apr-19 723.50 723.50

AAA

STABLE7.

EBA Danareksa BTN 05


BS PT Danareksa

Investment

Management

PT Bank Mandiri

(Persero) Tbk

7.75%6.35

Years13-Dec-12 07-Jan-23 925.00 563.55

AAA

STABLE4.


- KPR Kelas A Tahun

2012 RM

BS PT Danareksa

Investment

Management

PT Bank Mandiri

(Persero) Tbk.

8.90% 2 Years

6. EBA Danareksa BTN 04


BS PT Danareksa

Investment

Management

PT Bank Mandiri

(Persero) Tbk.23-Dec-13 27-Dec-19 525.00 464.53

AAA

STABLE9.50% 4 Years

23-Dec-13 27-Sep-17 403.00 261.91 AAA

STABLE5.



BS PT Danareksa

Investment

Management

PT Bank Mandiri

(Persero) Tbk.

Government Bonds50 Most Active by Volume Q4 2014

Bond ID

FR0070 Obligasi Negara Seri FR0070


FR0068 Obligasi Negara RI Seri FR0068


ORI011 Obligasi Negara Ritel Seri ORI011

SR006 Sukuk Negara Ritel Seri SR-006

SPN12150206 Surat Perbendaharan Negara Seri SPN12150206



GBRB0020MyBV Obligasi Pem. Th. 2002 Seri VR0020

FR0027 Obligasi Negara Th. 2005 Seri FR0027


GBRB0031NvBV Obligasi Pem. Th. 2002 Seri VR0031

FR0034 Obligasi Negara Th.2006 Seri FR0034






ORI010 Obligasi Negara Republik Indonesia Seri ORI010








SPN12150108 Surat Perbendaharaan Negara Seri SPN12150108


















SPNS08042015 Surat Perbendaharaan Negara Syariah Seri SPNS08042015

SPNS02012015 Surat Perbendaharaan Negara Syariah Seri SPN-S02012015





49,112

95.31

51,527

797,144

97.34

818,958

Total of The 50 Bonds

%

IDX (Total)

47.

45.

27 2,221

37 2,063

50.

48.

49.

112

25

6

1,861

1,848

1,817

3,380

46.

44. 2,370 48

2,319 220

23.

24.

21.

22.

598

458

90

301

6,877

6,860

6,855

6,797

2,672 155

4,300

4,225

36.

37.

34.

35.

212

94

95

69

49

12,188

20.

17.

18.

286

272

269

1,737

8,929

8,873

8,326

8,142

Frequency Volume (Bill Rp)


No. Bond Name

1. 4,187 136,746

9.

6.

7.

8.

4.

5.

2.

3.

3,582

6,279

2,173

18,253

2,339

324

1,860

352

96,144

88,576

83,398

71,516

40,096

20,463

18,288

13,299

15.

16.

14.

10.

258

9,409

9,054

19.

136

43.

11. 10,909 304

12. 9,710 1,421

13. 9,695 30

9,640 293

25. 6,160 152

26. 5,950

27. 5,473 193

28. 5,211

54

4,213

3,975

3,786

3,784

39.

29. 5,201 266

30. 5,103 405

4,475 43

42. 3,220 24

32.

33.

31.

2

116

40.

41.

38. 222

91

364

39

3,669

3,540

3,519


190

Government Bonds50 Most Active by Frequency Q4 2014

Bond ID






































PBS005 SBSN RI Seri PBS005














No. Bond Name Volume (Bill Rp) Frequency

1. 71,516 18,253

2. 88,576 6,279

3. 136,746 4,187

4. 96,144 3,582

5. 40,096 2,339

6. 83,398 2,173

7. 18,288 1,860

8. 8,142 1,737

9. 9,710 1,421

10. 1,720 781

14.

15. 218 405

16. 3,519 364

5,103 405

17. 13,299 352

18. 20,463 324

19. 10,909 304

20. 6,797 301

21. 9,640 293

22. 8,929 286

23. 8,873 272

24. 8,326 269

31.

25. 5,201 266

26. 9,054 258

27. 3,669 222

28. 2,319 220

29. 4,213 212

30. 5,473

36. 4,225 116

37. 1,861 112

32. 2,672 155

33. 6,160 152

34. 1,368 151

35. 5,211 136

45.

46. 9,409 49

43. 12,188 69

44. 1,705 61

3,784 54

47. 2,370 48

48. 4,475 43

49. 203 42

50. 3,380 39

779,842 50,929 Total of The 50 Bonds

95.22 98.84

818,958 51,527

%

IDX (Total)


598

12. 6,860 458

13. 1,809 431

42. 6,855 90

41. 3,540 91

38. 839 97

39. 3,786 95

40. 3,975 94


193

5,950 190

11. 6,877

Corporate Bonds 50 Most Active by Volume Q4 2014

Bond ID

BEXI02BCN3

ASDF01BCN1 ISAT01ACN1

ASDF02BCN4

PPLN11B

ADMF02BCN4 ASDF02ACN4

WSKT01CN1

ADMF02ACN4

BMRI01

ISAT01BCN1

WOMF01BCN2

INDF07

SMRA01CN2

BNII01SB

SMFP02ACN5

PPLN08A

ASDF02ACN3

TLKM02B

MEDC01CN2

AKRA01B

MAPI01ACN3

TRAC02C

SSIA01B

PNBN04SB

APLN02

ROTI01CN1

JMPD13R

MAYA03SB

FIFA01BCN2

MFIN01ACN2

BIIF01B

SMRA01CN1

IMFI01BCN2

ADMF02BCN2

FIFA01CCN1

BEXI02ACN3

ADMFSM1ACN2

JPFA01CN1

PPKT02

BNLI02SBCN2

TAFS02B

ASDF12D

AKRA01A

BWPT01

PIHC01B

BTPN02B

ADMF01BCN3

BNLI02SB

SANF01CN2

69

Obligasi I Pupuk Indonesia Tahun 2014 Seri B

308 27

Obligasi Berkelanjutan I SAN Finance Tingkat Bunga tetap Tahap II Tahun 2014 292 13

Obligasi Berkelanjutan I Astra Sedaya Finance denganTingkat Bunga Tetap Tahap I Tahun 2012 Seri B

Obligasi Berkelanjutan II Adira Finance Tahap IV Tahun 2014 Seri B

32,346 2,987

61.27 42.94

52,794 6,956


Obligasi Bank BTPN II Tahun 2010 Seri B 297 53

Obligasi Berkelanjutan I Adira Dinamika Multi Finance Tahap III Tahun 2012 Seri B 296 49

Obligasi Subordinasi II Permata bank Tahun 2011 293 67

Obligasi I AKR Corporindo Tahun 2012 dengan Tingkat Bunga Tetap Seri A 304 38

Obligasi I BW Plantation Tahun 2010 301

Obligasi Berkelanjutan I Federal International Finance Tahap I Tahun 2012 Seri C 324 59

Obligasi Berkelanjutan Indonesia Eximbank II Tahap III Tahun 2014 Seri A 312

41.

42.

43.

44.

45.

46.

47.

48.

300 18

Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap II Tahun 2014 308 20

Obligasi Toyota Astra Financial Services II Tahun 2012 Seri B 306 62

Obligasi Astra Sedaya Finance XII Tahun 2011 Seri D 306 37

18

Sukuk Mudharabah Berkelanjutan I Adira Finance Tahap II Tahun 2014 Seri A 310 38

Obligasi Berkelanjutan I JAPFA Tahap I Tahun 2012 308 57

Obligasi Pupuk Kaltim II Tahun 2009

37.

38.

39.

40.

Obligasi Jasa Marga XIII Seri R Tahun 2007 388 48

29. Obligasi Subordinasi Bank Mayapada III Tahun 2013 360 6

30.

31.

50.

Obl Berkelanjutan I Federal International Finance dengan Tingkat Bunga Tetap Tahap II Tahun 2013 Seri B 359 38

Obligasi Berkelanjutan I Mandala Multifinance Tahap II Tahun 2014 Seri A 355 9

Obligasi I BII Finance Tahun 2012 Seri B 354 38

Obligasi Berkelanjutan I Summarecon Agung Tahap I Tahun 2013 344 35

Obligasi Berkelanjutan I Indomobil Finance dengan Tingkat Bunga Tetap Tahap II Tahun 2013 Seri B 333 11

Obligasi Berkelanjutan II Adira Finance tahap II Tahun 2013 Seri B 329 32


10.

14.

15. 648 60

1. Obligasi Berkelanjutan Indonesia Eximbank II Tahap III Tahun 2014 Seri B 3,067 31

2. 1,783 27

3. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri A 1,451 148

4. Obligasi Berkelanjutan II Astra Sedaya Finance dengan Tingkat Bunga Tetap Tahap IV Tahun 2014 Seri B 1,362 259

5. Obligasi PLN XI Tahun 2010 Seri B

16. 636 10

Obligasi Berkelanjutan I Summarecon Agung Tahap II Tahun 2014 657 125


Obligasi berkelanjutan II Sarana Multigriya Finansial Tahap V Tahun 2014 Tingkat Bunga Tetap Seri A

17. 631 32

18. 625 53

19. 597 63

Obligasi PLN VIII Tahun 2006 Seri A

Obligasi Berkelanjutan II Astra Sedaya Finance dengan Tingkat Bunga Tetap Tahap III Tahun 2014 SeriA

Obligasi II Telkom Tahun 2010 Seri B

1,170 83

Obligasi Subordinasi Rupiah Bank Mandiri I Tahun 2009 912 83

20. 544 99

21. 505 112

22. 500 38

Obligasi Berkelanjutan I Medco Energi International Tahap II Tahun 2013

Obligasi I AKR Corpindo Tahun 2012 dengan Tingkat Bunga Tetap Seri B

Obligasi Berkelanjutan I Mitra Adiperkasa Tahap III Tahun 2014 Seri A dengan Tingkat Bunga Tetap

23. 499 56

24. 495 87 Obligasi Surya Semesta Internusa I Tahun 2012 dengan Tingkat Bunga Tetap Seri B


11. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri B 901 15

12. Obligasi Berkelanjutan I WOM Finance Tahap II Tahun 2014 Seri B 750 23

13. Obligasi Indofood Sukses Makmur VII Tahun 2014 666 72

Obligasi Serasi Autoraya II Tahun 2011 Seri C

1,354 28

6. 1,333 38

7. Obligasi Berkelanjutan II Astra Sedaya Finance dengan Tingkat Bunga Tetap Tahap IV Tahun 2014 Seri A 1,329 141

8. Obligasi Berkelanjutan I Waskita Karya Tahap I Tahun 2014 1,288 176

9. Obligasi Berkelanjutan II Adira Finance Tahap IV Tahun 2014 Seri A

25. Obligasi Subordinasi Bank Panin III Tahun 2010 447 108

26. Obligasi II Agung Podomoro Land Tahun 2012 422 126

27. Obligasi Berkelanjutan I ROTI Tahap I Tahun 2013 389 52


%

IDX (Total)

28.

49.

32.

33.

34.

35.

36.


Corporate Bonds 50 Most Active by Frequency Q4 2014

Bond ID

ASDF02BCN4

WSKT01CN1

ISAT01ACN1

ASDF02ACN4

BSLT05

APLN02

SMRA01CN2

AKRA01B

PNBN04SB

ASDF01CCN1

MEDC01CN2

SSIA01B

BMRI01

ADMF02ACN4

APLN01CN1

INDF07

BWPT01

BNLI02SB

BBKP01SBCN1

MEDC03

TLKM02B

TAFS02B

ISAT08A

BNII01SB

PNBN01SBCN1

FIFA01CCN1

JPFA01CN1

TRAC02C

ISAT08B

BTPN02B

ASDF02ACN3

MYOR04

ROTI01CN1

BNGA01SB

BNGA01BCN1

ADHISM1CN1

ADMF01BCN3

JMPD13R

ADHI01BCN2

PPNX01

SIAISA01

ADMF01CCN1

IMFI01CCN1

BDMN02B

TAXI01

ADMF01BCN1

WOMF05D

AKRA01A

FIFA01BCN2

BIIF01B

42 49

296 49

Obligasi Berkelanjutan I Bank CIMB Niaga Tahap I Tahun 2012 dengan Tingkat Bunga Tetap Seri B 189 50


Obligasi Berkelanjutan I Adira Dinamika Multi Finance Tahap III Tahun 2012 Seri B

Obligasi IV Mayora Indah Tahun 2012 255 53

Obligasi Berkelanjutan I ROTI Tahap I Tahun 2013 389 52

Obligasi Subordinasi I Bank CIMB Niaga Tahun 2010 196 51

265 63

Obligasi II Telkom Tahun 2010 Seri B 597 63

Obligasi Indosat VIII Tahun 2012 Seri A


Obligasi Subordinasi Berkelanjutan I Bank Panin Tahap I Tahun 2012

Obligasi Berkelanjutan I Medco Energi International Tahap II Tahun 2013 544 99

Obligasi Surya Semesta Internusa I Tahun 2012 dengan Tingkat Bunga Tetap Seri B 495 87

Obligasi Subordinasi Rupiah Bank Mandiri I Tahun 2009 912 83

32.

33.

34.

46.

306 62

67

Obligasi Subordinasi Berkelanjutan I Bank Bukopin Tahap I Tahun 2012 288 65

Obligasi Medco Energi International III Tahun 2012

204 60

648 60

209 60

324 59

47.

48.

49.

50.

35.

36.

37.

38.

39.

42.

45.

43.

11.

12.

13.

14.

15.

16.

17.

18.

19.

22.

23.

24.

25.

26.

27.

44.

Obligasi Toyota Astra Financial Services II Tahun 2012 Seri B


422 126



Obligasi Berkelanjutan II Adira Finance Tahap IV Tahun 2014 Seri A 1,170 83

Obligasi Berkelanjutan I Agung Podomoro Land Tahap I Tahun 2013 265 74

Obligasi Indofood Sukses Makmur VII Tahun 2014 666 72

Obligasi I BW Plantation Tahun 2010 301 69

Obligasi Subordinasi II Permata bank Tahun 2011 293

2. Obligasi Berkelanjutan I Waskita Karya Tahap I Tahun 2014 1,288 176

3. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri A 1,451 148


5. Obligasi V Bank Sulut Tahun 2014 dengan Tingkat Bunga Tetap 280 130

6. Obligasi II Agung Podomoro Land Tahun 2012

Obligasi Berkelanjutan I Federal International Finance Tahap I Tahun 2012 Seri C

Obligasi Berkelanjutan I JAPFA Tahap I Tahun 2012

29. 278 56

30. 297 53

31. 625 53

Obligasi Indosat VIII Tahun 2012 Seri B


Obligasi Berkelanjutan II Astra Sedaya Finance dengan Tingkat Bunga Tetap Tahap III Tahun 2014 SeriA

7. Obligasi Berkelanjutan I Summarecon Agung Tahap II Tahun 2014 657 125

8. Obligasi I AKR Corpindo Tahun 2012 dengan Tingkat Bunga Tetap Seri B 505 112

9. Obligasi Subordinasi Bank Panin III Tahun 2010 447 108

10. Obligasi Berkelanjutan I Astra Sedaya Finance Tahap I Tahun 2012 Seri C 264 100

21.

20.

48

Obligasi Jasa Marga XIII Seri R Tahun 2007

Obligasi Berkelanjutan I ADHI Tahap II Tahun 2013 Seri B

Obligasi I PTPN X Tahun 2013

41. 161 46

388 48

44

167 41

Sukuk Ijarah TPS Food I Tahun 2013

Obligasi Berkelanjutan I Adira Dinamika Multi Finance Tahap I Tahun 2011 Seri C

Obligasi Berkelanjutan I Indomobil Finance Tahap I Tahun 2012 Seri C

308 57

28. 499 56 Obligasi Serasi Autoraya II Tahun 2011 Seri C


Obligasi I AKR Corporindo Tahun 2012 dengan Tingkat Bunga Tetap Seri A 304 38

Obl Berkelanjutan I Federal International Finance dengan Tingkat Bunga Tetap Tahap II Tahun 2013 Seri B 359 38

160 48

40.

6,956

21,842 3,680

41.37 52.90


%

99 41

237 41 Obligasi II Bank Danamon Tahun 2010 Seri B

290


IDX (Total)

Obligasi I BII Finance Tahun 2012 Seri B 354 38

Obligasi I Express Transindo Utama Tahun 2014

Obligasi Berkelanjutan I Adira Dinamika Multi Finance Tahap I Tahun 2011 Seri B 116 40

Obligasi V WOM Finance Tahun 2011 Seri D 142 39

202

52,794

Government Bonds50 Most Active by Volume Q1-Q4 2014

Bond ID



















































%

127IDX QUARTERLY STATISTICS, 4th QUARTER 2014 (Cumulative Data)

784

93.85

29. 20,674 649

30. 18,844 672

18,348 353

42. 11,374 346

32.

33.

31.

206

361

40.

41.

38. 414

596

526

555

12,165

27. 20,980 1,646

28. 20,804 120

43. 11,278 391

16,322

16,188

36.

37.

34.

35.

194

67

596

41

16,039

15,021

14,545

12,965

39.

11. 50,041 6,524

12. 41,707 1,980

13. 40,941 1,090

38,598 516

25. 21,569 296

26. 21,386

328,269

314,383

284,109

124,065

71,516

64,041

55,233

55,174

15.

16.

14.

10.

947

38,114

37,506

19.

Frequency Volume (Bill Rp)


No. Bond Name

1. 16,423 507,873

9.

6.

7.

8.

4.

5.

2.

3.

13,947

19,807

7,758

20,233

18,253

323

14,051

1,921

1,300

1,499

51,777

20.

17.

18.

4,848

1,061

500

1,124

34,356

32,169

27,446

24,750

23.

24.

21.

22.

655

2,878

774

553

24,702

23,432

21,798

21,597

12,129

12,119

11,453

46.

44. 10,552 79

10,473 129

47.

45.

64 9,868

876 9,811

50.

48.

49.

435

20

168

9,764

9,189

9,074


149,549

159,345 IDX (Total) 2,837,544

Total of The 50 Bonds 2,686,530

94.68

Government Bonds50 Most Active by Frequency Q1-Q4 2014

Bond ID



















































%



1. 124,065 20,233

2. 314,383 19,807

3. 71,516 18,253

4. 507,873 16,423

5. 55,233 14,051

6. 328,269 13,947

7. 284,109 7,758

8. 50,041 6,524

9. 34,356 4,848

10. 7,951 3,054

14.

15. 20,980 1,646

16. 38,114 1,499

8,353 1,815

17. 51,777 1,300

18. 24,750 1,124

19. 5,722 1,094

20. 40,941 1,090

21. 32,169 1,061

22. 37,506 947

23. 9,811 876

24. 21,386 784

31.

25. 21,798 774

26. 18,844 672

27. 24,702 655

28. 20,674 649

29. 12,129 596

30. 14,545

36. 8,290 466

37. 9,764 435

32. 21,597 553

33. 12,119 526

34. 38,598 516

35. 27,446 500

45.

46. 741 223

43. 64,041 323

44. 21,569 296

4,154 243

47. 16,322 206

48. 16,039 194

49. 6,866 193

50. 9,074 168

156,117 Total of The 50 Bonds 2,639,735

97.97

159,345 IDX (Total) 2,837,544

93.03


11. 23,432 2,878

12. 41,707 1,980

13. 55,174 1,921

42. 11,374 346

41. 18,348 353

38. 12,165 414

39. 11,278 391

40. 16,188 361

IDX QUARTERLY STATISTICS, 4th QUARTER 2014 (Cumulative Data) 128

596

11,453 555

Corporate Bonds 50 Most Active by Volume Q1-Q4 2014

Bond ID

BEXI02CCN1

SSIA01B

BEXI02BCN3

AKRA01A

ASDF01BCN1

FIFA01BCN3

INDF07

MEDC01CN2

ASDF02BCN2

PPLN11B

ASDF02ACN3

AMRT01CN1

AIRJ01C

BSDE01CN2

TUFI01ACN2

BBRI02

BNLI01ACN1

ADMF02ACN3

ISAT01ACN1

BMRI01

ASDF02BCN4

BNII01SB

ADMF02BCN2

ADMF02BCN4

ASDF02ACN4

TBIG01ACN1

PNBN04SB

BEXI02DCN1

JPFA01CN1

WSKT01CN1

ASDF02ACN2

APLN01CN1

JSMR01CCN1S

BNGA01BCN1

APLN02

PIHC01A

ASDF02BCN3

FIFA01ACN3

FIFA01CCN1

ADMF02ACN4

BMTR01B

PNBN04

TRAC02C

AISA01

ADMF02BCN3

PPKT02

BTPN02B

APOL02B

ADMF01BCN1

PNBN01SBCN1 901 225

Obligasi Surya Semesta Internusa I Tahun 2012 dengan Tingkat Bunga Tetap Seri B

Obl Berkelanjutan I Federal International Finance Dgn Tingkat Bunga Tetap Tahap III Tahun 2014 Seri B

76,843 7,403

45.83 33.42

167,674 22,153


Obligasi Bank BTPN II Tahun 2010 Seri B 928 139

Obligasi APOL II Tahun 2008 Seri B 908 34

Obligasi Berkelanjutan I Adira Dinamika Multi Finance Tahap I Tahun 2011 Seri B 906

969 86

Obligasi Serasi Autoraya II Tahun 2011 Seri C 965 122

210

Obligasi TPS Food I Tahun 2013 960 82

Obligasi Berkelanjutan II Adira Finance Tahap III Tahun 2014 Seri B 950 57

Obligasi Pupuk Kaltim II Tahun 2009 932 112

1,214 138

Obligasi Berkelanjutan I Federal International Finance Tahap I Tahun 2012 Seri C 1,196 175

Obligasi Berkelanjutan II Adira Finance Tahap IV Tahun 2014 Seri A 1,170 83

Obligasi Global Mediacom I Tahun 2012 Seri B 1,038 60

1,251 179

Obligasi II Agung Podomoro Land Tahun 2012 1,233 325

Obligasi I Pupuk Indonesia Tahun 2014 Seri A 1,224 118

Obligasi Berkelanjutan II Astra Sedaya Finance dengan Tingkat Bunga Tetap Tahap III Tahun 2014 SeriB 1,221 60

43.

44.

45.

46.

47.

48.

49.

50.


Obligasi Berkelanjutan II Astra Sedaya Finance dengan Tingkat Bunga Tetap Tahap II Tahun 2013 Seri A

Obligasi Berkelanjutan I Agung Podomoro Land Tahap I Tahun 2013

Obligasi Berkelanjutan I Jasa Marga Tahap I Tahun 2013 Seri S Seri C

Obligasi Berkelanjutan I Bank CIMB Niaga Tahap I Tahun 2012 dengan Tingkat Bunga Tetap Seri B

Obl Berkelanjutan I Federal International Finance Dgn Tingkat Bunga Tetap Tahap III Tahun 2014 Seri A

Obligasi Bank Panin III Tahun 2009

Obligasi Subordinasi Berkelanjutan I Bank Panin Tahap I Tahun 2012

34.

35.

36.

37.

38.

39.

40.

41.

42.

34

29. Obligasi Berkelanjutan I JAPFA Tahap I Tahun 2012 1,292 188

30.

31.

32.

33.

1,288 176

1,284 89

1,279 414

1,254 109

4. Obligasi I AKR Corporindo Tahun 2012 dengan Tingkat Bunga Tetap Seri A 3,038 214

5. Obligasi Berkelanjutan I Astra Sedaya Finance denganTingkat Bunga Tetap Tahap I Tahun 2012 Seri B 2,852 255


16. 1,493 194

Obligasi Berkelanjutan I Bumi Serpong Damai Tahap II Tahun 2013 1,647 164

Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap II Tahun 2014 Seri A

Obligasi Subordinasi II Bank BRI Tahun 2009

17. 1,484 183

14.

15. 1,503 83

18. 1,462 74

19. 1,451 148

Obligasi Berkelanjutan I Bank Permata Tahap I Tahun 2013 Seri A

Obligasi Berkelanjutan II Adira Finance Tahap III Tahun 2014 Seri A

Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri A

1,387 140

21. 1,362 259

22. 1,361 225


Obligasi Berkelanjutan II Astra Sedaya Finance dengan Tingkat Bunga Tetap Tahap IV Tahun 2014 Seri B



11. Obligasi Berkelanjutan II Astra Sedaya Finance dengan Tingkat Bunga Tetap Tahap III Tahun 2014 SeriA 1,792 117

12. Obligasi Berkelanjutan I Sumber Alfaria Trijaya Tahap I Tahun 2014 1,765 164

10.

1. Obligasi Berkelanjutan Indonesia Eximbank II Tahap I Tahun 2014 Seri C 3,735 57

2. 3,578 345

3. Obligasi Berkelanjutan Indonesia Eximbank II Tahap III Tahun 2014 Seri B 3,067 31

6. 2,221 318

7. Obligasi Indofood Sukses Makmur VII Tahun 2014 2,005 178

8. Obligasi Berkelanjutan I Medco Energi International Tahap II Tahun 2013 1,902 179

9. Obligasi Berkelanjutan II Astra Sedaya Finance dengan Tingkat Bunga Tetap Tahap II Tahun 2013 Seri B 1,897 88

Obligasi PLN XI Tahun 2010 Seri B 1,830 45

23. 1,338 78

24. 1,333 38

13. Obligasi TPJ I Tahun 2008 Seri C 1,723 142

Obligasi Berkelanjutan II Adira Finance Tahap II Tahun 2013 Seri B

Obligasi Berkelanjutan II Adira Finance Tahap IV Tahun 2014 Seri B

20.


26. Obligasi Berkelanjutan I Tower Bersama Infrastructure Tahap I Tahun 2013 Seri A 1,320 90

27. Obligasi Subordinasi Bank Panin III Tahun 2010 1,309 238


%

IDX (Total)

28. Obligasi Berkelanjutan Indonesia Eximbank II Tahap I Tahun 2014 Seri D 1,297


Corporate Bonds 50 Most Active by Frequency Q1-Q4 2014

Bond ID

APLN01CN1

SSIA01B

APLN02

FIFA01BCN3

APLN01CN2

TAXI01

ASDF01CCN1

ASDF02BCN4

ASDF01BCN1

PNBN04SB

BNII01SB

PNBN01SBCN1

AKRA01A

AKRA01B

ADMF01BCN1

BBRI02

MEDC03

JPFA01CN1

BNLI01ACN1

CFIN03C

MEDC01CN2

BNGA01BCN1

INDF07

WSKT01CN1

FIFA01CCN1

SANF02C

AMRT01CN1

BSDE01CN2

BBKP01SBCN1

ISAT08A

VRNA01ACN2

ISAT01ACN1

BNLI02SB

WOMF05D

AIRJ01C

ASDF02ACN4

BNLI01SBCN2

BMRI01

IMFI01CCN1

IMFI01BCN4

BTPN02B

FIFA01ACN3

BSLT05

STTP01BCN1

ADHISM1CN1

PTPP01CN1

SMRA01CN2

TAFS02B

TRAC02C

ADMF02ACN2

1,329 141

698 141

Obligasi TPJ I Tahun 2008 Seri C 1,723 142

Obligasi Berkelanjutan II Astra Sedaya Finance dengan Tingkat Bunga Tetap Tahap IV Tahun 2014 Seri A

Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap II Tahun 2012

Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri A 1,451 148

Obligasi Subordinasi II Permata bank Tahun 2011 607 145

Obligasi V WOM Finance Tahun 2011 Seri D 720 144

565 182

Obligasi Berkelanjutan I Medco Energi International Tahap II Tahun 2013 1,902 179

Obligasi Berkelanjutan I Bank CIMB Niaga Tahap I Tahun 2012 dengan Tingkat Bunga Tetap Seri B

Obligasi Indofood Sukses Makmur VII Tahun 2014


Obligasi Berkelanjutan I Federal International Finance Tahap I Tahun 2012 Seri C

Obligasi Subordinasi I Bank BII Tahun 2011 1,361 225

Obligasi Subordinasi Berkelanjutan I Bank Panin Tahap I Tahun 2012 901 225

Obligasi I AKR Corporindo Tahun 2012 dengan Tingkat Bunga Tetap Seri A 3,038 214

32.

33.

34.

46.

47.

48.

49.

50.

35.

36.

37.

38.

39.

42.

45.

43.

11.

12.

13.

14.

15.

16.

17.

18.

19.



1. Obligasi Berkelanjutan I Agung Podomoro Land Tahap I Tahun 2013 1,279 414


2. Obligasi Surya Semesta Internusa I Tahun 2012 dengan Tingkat Bunga Tetap Seri B 3,578 345

3. Obligasi II Agung Podomoro Land Tahun 2012 1,233 325

4. Obl Berkelanjutan I Federal International Finance Dgn Tingkat Bunga Tetap Tahap III Tahun 2014 Seri B 2,221 318

5. Obligasi Berkelanjutan I Agung Podomoro Land Tahap II Tahun 2014 559 317

6. Obligasi I Express Transindo Utama Tahun 2014 333 312

7. Obligasi Berkelanjutan I Astra Sedaya Finance Tahap I Tahun 2012 Seri C 785 283


9. Obligasi Berkelanjutan I Astra Sedaya Finance denganTingkat Bunga Tetap Tahap I Tahun 2012 Seri B 2,852 255

10. Obligasi Subordinasi Bank Panin III Tahun 2010 1,309 238

21.

22. 1,251 179

20.

Obligasi I AKR Corpindo Tahun 2012 dengan Tingkat Bunga Tetap Seri B 814 212

Obligasi Berkelanjutan I Adira Dinamika Multi Finance Tahap I Tahun 2011 Seri B 906 210

Obligasi Subordinasi II Bank BRI Tahun 2009 1,493 194

Obligasi Medco Energi International III Tahun 2012 824 194

Obligasi Berkelanjutan I JAPFA Tahap I Tahun 2012 1,292 188

Obligasi Berkelanjutan I Bank Permata Tahap I Tahun 2013 Seri A 1,484 183

Obligasi Clipan Finance Indonesia III Tahun 2011 Seri C

23. 2,005 178

24. 1,288 176

25. 1,196 175

26. 435 173

27. 1,765 164

28. 1,647 164 Obligasi Berkelanjutan I Bumi Serpong Damai Tahap II Tahun 2013

Obligasi SAN Finance II Tahun 2012 Seri C

Obligasi Berkelanjutan I Sumber Alfaria Trijaya Tahap I Tahun 2014

29. 696 162

30. 618 155

31. 177 151

Obligasi Subordinasi Berkelanjutan I Bank Bukopin Tahap I Tahun 2012

Obligasi Indosat VIII Tahun 2012 Seri A

Obligasi Berkelanjutan I Verena Multi Finance Tahap II Tahun 2013 Seri A

537 140

40. 383 140


Obligasi Berkelanjutan I Indomobil Finance Tahap I Tahun 2012 Seri C

Obligasi berkelanjutan I Indomobil Finance dengan Tingkat Bunga Tetap Tahap IV Tahun 2014 Seri B

41. 928 139

1,387 140

280 130


Obl Berkelanjutan I Federal International Finance Dgn Tingkat Bunga Tetap Tahap III Tahun 2014 Seri A

Obligasi V Bank Sulut Tahun 2014 dengan Tingkat Bunga Tetap

44. 727 128 Obligasi Berkelanjutan I Siantar Top Tahap I Tahun 2014 Seri B


Obligasi Toyota Astra Financial Services II Tahun 2012 Seri B 792 124

Obligasi Serasi Autoraya II Tahun 2011 Seri C 965 122

167,674 22,153

56,966 9,511

33.97 42.93


%

108 127

IDX (Total)

Obligasi Berkelanjutan II Adira Finance Tahap II Tahun 2013 Seri A 787 122


Obligasi Berkelanjutan I PP Tahap I Tahun 2013 504 126

Obligasi Berkelanjutan I Summarecon Agung Tahap II Tahun 2014 657 125

1,214 138

Notes 1. Trading Volume, Value and Frequency: Figures of trading volume, value and Frequency are calculated once,

except on the IDX’ members trading data. Trading Frequency refers to number of transaction.

2. Number of shares (number of issued shares): This figures is number of listed shares after adjustment when bonus and rights issues, share splits and consolidations are made.

3. Number of listed shares: This figures refers to the total number of shares that is already listed and can be traded at the exchange.

4. Market Capitalization: This figures indicates the aggregate number of shares multiplied by regular market closing price.

5. Jakarta Composite Index 100 X ValueBase

Shares) of Number * Price Closing (Regular∑=

∑= Shares) of Number * Price (Base ValueBase

6. Individual Index 100 X Price Base

Price Closing Regular=

7. To calculate the Jakarta Composite Index and Stock Individual Index, Base Price and Base Value are adjusted when bonus and rights issues, share splits and consolidations are made. Base price for new listed companies is IPO price.

8. To calculate Financial Ratio, the latest financial reports are used.

• Earning Per Share (EPS): The figure of EPS is derived by dividing Profit for the period attribute to owner’s entity by number of issued shares. We annualized the EPS when interim reports are used (see the Financial Statement Dates and Financial Year Ends).

• Price Earnings Ratio (PER) EPS


• Book Value per Share (BV): The figure of BV is derived by dividing the Total Shareholders’ Equity by number of issued shares.

• Price to Book Value (PBV) BV


• Debt Equity Ratio (DER) Equity

sLiabilitie Total =

9. [S] Sharia Compliant Stock

10. LHS: Left Hand Side

11. RHS: Right Hand Side

Documents

2012Q2 BW - Cover dan Pembatas · Research and Development Division INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2014 2 3,000 3,500 4,000 4,500 5,000 5,500-3,000