2012Q2 BW - Cover dan Pembatas...trading and listing for January - December 2016 For more information please contact the Corporate Secretary at: Gedung Bursa Efek Indonesia (Indonesia

IDX STATISTICS2016

The IDX Statistics Book includes comparative statistics on all aspects oftrading and listing for January - December 2016

For more information please contact the Corporate Secretary at:

Gedung Bursa Efek Indonesia(Indonesia Stock Exchange Building)

Jln. Jend. Sudirman Kav. 52 - 53Jakarta 12190

Indonesia

Phone: (62-21) 515-0515 ext. 4112, 4114Call Centre : 0800 100 9000

Fax (62-21) 515-0330, 515-0118

Compiled by Research and Development Division

© 2016 Indonesia Stock Exchange. All rights reserved

The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must not be relied pon as being those of the publisher or of the institutions for which the contributing authors work. Although every care has been taken to ensure the accuracy of the infor-mation contained within the publication, it should not be by any person relied upon as the basis for taking any action or making any decision. The Indonesia Stock Exchange cannot be held liable or otherwise responsible in anyway for any advice, action taken or decision made on the basis of the facts and opinions stated or expressed or stated within this publication.

Table of Contents

IDX STATISTICAL HIGHLIGHTS ............................................................................................................................... 1 STOCK PRICE INDICES Jakarta Composite Stock Price Index and Trading Volume – Charts ...................................................................... 2 Jakarta Composite Stock Price Index – Hi-Low-Close Charts .................................................................................. 2 IDX Indices – Highlights ........................................................................................................................................... 3 Daily Stock Price Index Data .................................................................................................................................... 4 Jakarta Composite Index and Sectoral Indices Movement – Charts ........................................................................ 7 Indonesia Stock Exchange Indices – Charts ........................................................................................................... 8 TRADING ACTIVITY (Cumulative Data, January – December 2016) Trading Highlights .................................................................................................................................................... 12 Monthly Trading in Volume and Value, 2015 – December 2016............................................................................... 12 Quarterly Trading Volume and Value, 2012 – Q4 2016 ............................................................................................ 12 Trading Summary by Industry .................................................................................................................................. 13 Monthly Trading by Type Investor ........................................................................................................................... 15 Monthly Foreign Transaction .................................................................................................................................... 16 Net Purchase by Foreign Investors, 2008 – Q1Q4 2016 (Charts) ........................................................................... 17 Total Trading Value by Investors, 2015 – Q1Q4 2016 (Charts) ............................................................................... 17 Total Trading by Investor’s Type, 2008 – Q1Q4 2016 (Charts) ............................................................................... 17 Top 20 Gainers and 20 Losers Stocks .................................................................................................................... 18 50 Biggest Market Capitalization ............................................................................................................................. 19 50 Most Active Stocks in Trading Volume .............................................................................................................. 20 50 Most Active Stocks in Trading Value ................................................................................................................. 21 50 Most Active Stocks in Trading Frequency .......................................................................................................... 22 Regular Market Trading ........................................................................................................................................... 23 Table of Trading by Industry .................................................................................................................................... 31 Warrant Trading ...................................................................................................................................................... 40 Rights Trading ........................................................................................................................................................ 40 ETF Trading ............................................................................................................................................................. 41 REIT Trading ........................................................................................................................................................... 41 Futures Trading ....................................................................................................................................................... 41 IDX MEMBERS ACTIVITY (Cumulative Data, January – December 2016) 50 Most Active IDX Members in Trading Volume .................................................................................................... 42 50 Most Active IDX Members in Trading Value ...................................................................................................... 43 50 Most Active IDX Members in Trading Frequency .............................................................................................. 44 IDX Members Stock Trading .................................................................................................................................... 45 IDX Members Warrant Trading ................................................................................................................................ 48 IDX Members Right Trading .................................................................................................................................... 50 IDX Members ETF Trading ...................................................................................................................................... 52 IDX Members REIT Trading .................................................................................................................................... 52

LISTED COMPANIES (4th QUARTER DATA, October – December 2016) New Listing Companies ............................................................................................................................................ 54 Right Offerings .......................................................................................................................................................... 54 Stock Split ................................................................................................................................................................ 54 Dividend Payment ................................................................................................................................................... 55 Additional Listed Shares .......................................................................................................................................... 56 Financial Data & Ratio ............................................................................................................................................. 57

TRADING ACTIVITY (4th QUARTER DATA, October – December 2016) Table of Trading by Industry .................................................................................................................................... 66 Top 20 Gainers and 20 Losers ............................................................................................................................... 75 Warrant Trading ...................................................................................................................................................... 76 Rights Trading ........................................................................................................................................................ 76 ETF Trading ............................................................................................................................................................. 77 REIT Trading ........................................................................................................................................................... 77 Futures Trading ....................................................................................................................................................... 77 IDX MEMBERS ACTIVITY (4th QUARTER DATA, October – December 2016) IDX Members Stock Trading ................................................................................................................................... 78 IDX Members Warrant Trading ................................................................................................................................ 81 IDX Members Right Trading .................................................................................................................................... 83 IDX Members ETF Trading ...................................................................................................................................... 85 IDX Members REIT Trading .................................................................................................................................... 85 IDX Activities 1985 – Q4 2016 ..................................................................................................................................... 86 Stock Option Activities ................................................................................................................................................ 87 ETF Activities .............................................................................................................................................................. 87 REIT Activities ............................................................................................................................................................. 88 Futures Trading Activities ............................................................................................................................................. 88 Bond Activities (Corporate Bond, Government Bond, Asset Backed Securities) ......................................................... 89 Average Daily Trading Value All Instrument Activities .................................................................................................. 92 BONDS ACTIVITY (4th QUARTER DATA, October – December 2016) Listing Summaries and Trading of Bonds, Sukuk & ABS ......................................................................................... 94 Corporate Action of Bonds, Sukuk & ABS ................................................................................................................ 95 New Issues of Bonds, Sukuk & ABS ........................................................................................................................ 98 Government Securities ............................................................................................................................................. 101 Corporate Bonds & Sukuk Issues ............................................................................................................................. 105 Asset-Backed-Securities Issues ............................................................................................................................... 129 Activity Bond, Sukuk & ABS ..................................................................................................................................... 130 50 Most Active Bonds Q4 2016 ................................................................................................................................ 131 50 Most Active Bonds Q1Q4 2016 ........................................................................................................................... 135 NOTE

IDX STATISTICAL HIGHLIGHTS

TRADINGTrading DayEquities

Volume (Million Shares)Value (Billion Rp)Frequency (X)

Daily AverageVolume (Million Shares)Value (Billion Rp)Frequency (X)

Total Trading Value of (Billion Rp)WarrantRight CertificatesETFREITOption (KOS)

Total Trading Volume ofGovernment Bond (Bill. Rp)Government Bond (Mill. USD)Corporate Bond (Bill. Rp)Corporate Bond (Mill. USD)Asset-backed Security (Bill. Rp)

Foreign Transaction *)Buying (Rp Billion)Selling (Rp Billion)

JAKARTA COMPOSITE INDEXHighLowClose

AS OF THE END OF PERIODEquities

Listed IssuerListed Shares (Million Shares)Market Capitalization (Billion Rp)

WarrantListed IssuerNumber of Listed WarrantMarket Capitalization (Billion Rp)

Government BondNumber of SeriesOutstanding Value (Billion Rp)

Government Bond (USD)Number of SeriesOutstanding Value (Million Rp)

Corporate BondListed IssuerNumber of SeriesOutstanding Value (Billion Rp)

Corporate Bond (USD)Listed IssuerNumber of SeriesOutstanding Value (Million USD)

Asset-backed securityListed IssuerNumber of SeriesOutstanding Value (Billion Rp)

1 1 1

8 7 10

3,913,661

311,679411

3,281,067

24

1,773,27992

272,416

92

284,720

10,471294,098

3,361,968

25

4,414.126

159,549 180,190

5,472.3175,027.7045,296.711

537

67432222

-

981,687

60,5953

1,019

161,905

5

5,143,453

924

63

351,490367,158

15,308,308

5,5795,828

242,989

2 2

107701

-

159,315150,400

5,016.6474,704.217

- -

885,613

921,773,279

109497

13,436

68

5,753,613

2428

4,720

100

13,180

7

2,927

311,679

5

1,945

1,240

1,749,384

1,240

103450

286,710

1 2

50

69

246

1,925,4201,844,588

7,8277,498

264,127

270,071

1 3

921,607,396

102425

24 27

2,832

5,016.647

5293,619,8775,387,050

1,530,676

253,923

4,845.371

524

220 39

148,852 163,656

1,108

688,492

54,243

*) This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system, ot based on actual registered shareholders figures from listed company

4,885.7085,472.317

- 4

618,918 166,419 170,387 123,801

7 4

596,329 171,813

240 16

168,734

8

47,220

5,881 5,004

282 196 50 23 12 252

229,142

740,663 901,874

40,758 49,902

4,7125,211

172 1

978,006 893,747

47,476

1 2

INDONESIA STOCK EXCHANGE

244

1,446,314

2015

221,583 231,142 216,6695,662 5,707

5,928 6,493 6,1045,764 6,590

1,406,362

6,060

358,742

2016

Q4

63

823,890659,651

18,528,156

13,078

1

2016Q1 Q2

2015

14,330,780 13,216,830 12,540,990

61

Q3 Q1 Q2

312,681402,539 372,352

61606162

Q4

408,555 369,686 282,718

IDX QUARTERLY STATISTICS, 4th QUARTER 2016

305,248348,152

13,977,651 14,455,547345,403

1 2

3,655,209

209,017

156 2

236,976

1,11348728

-

224,318

-

2 1

-

13

787,521

-

3,399,936

15 10

5,518.675 5,523.290 4,982.910

3,913,6613,066,543 3,149,459

4,120.503 5,148.3794,593.008 5,518.675 4,910.658

4,837.794

521 507 5133,342,584

5,523.290

187,655 52,202

521

106,930

4,414.1265,296.711

4,872,702

672,323

3,342,584537

4,593.0084,120.503

158,311

5,523.290

5,753,6134,872,702 5,555,201

26 31 28 25

5,000,315 4,374,682

13,794

387227,557 238,996 249,615

397 408

30 27

91

13,794 13,084 13,332 14,657

415249,880

13,276

3 3 68

13,436

100 100

102109

6 7 6

2,416 2,927 2,149

497415

2 2

1 1

103

8 10

100

6 5 5

100 100 100

2,416 2,839 2,705 2,404

68 7 7

3 3 3 3

US$ Rate (Rp at the end of period)

Research and Development Division

54,066,251 64,975,325

- - - -

249,880

1,425,994 1,305,486 1,356,434 1,392,407

103 103 103 104

1,425,994

26

1

124 94 25 3 2 13 3 0.04 10 0.05

1,493 748 327 418 - - - - -

1 1 1 1 1 2 1 2 22

8

1,040 540 540 1,040 1,040 1,240 1,040 1,240

2,201 2,585 2,404 1,560

91 94 94 93

272,201

27 33

4,223.9084,120.503

517

Q3

59

444,792469,627

16,683,314

7,5397,960

282,768

308

-

886,035-

59,578-

50

203,617182,183

5,461.450

2,220

12,998

4,971.5815,364.804

5353,835,6905,799,221

2225

3,778

91

STOCK PRICE INDICES

INDONESIA STOCK EXCHANGE 2IDX QUARTERLY STATISTICS, 4th QUARTER 2016


-

1,000

2,000

3,000

4,000

5,000

6,000

-

4,000

8,000

12,000

16,000

20,000

24,000

Jan-2015 Mar Apr Jul Sep Nov Jan-2016 Mar May Jul Sep Nov

Composite Index

Trading Volume(Million Shares)

Indonesia Stock ExchangeJakarta Composite Stock Price Index and Trading Volume

500

1,000

1,500

2,000

2,500

3,000

3,500

4,000

4,500

5,000

5,500

6,000

2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016

Hi Low Close

Jakarta Composite Stock Price Index 2005 - December 2016

-4.45% -5.10%Oct 03 Jan 21 Dec 30 13.78% Aug 08 Dec 30 Sep 30 Jan 21 Nov 11 Nov 30

-4.00% -3.17%Oct 04 Jan 21 Dec 30 15.91% Aug 08 Dec 30 Jan 29

Investor33 394.472 314.389 368.659 44.643 11.24% 7.28% 15.17% -19.04%

Jan 21 Dec 23 Nov 30MNC36 312.425 250.040 298.823 41.015 17.57% 6.26% 14.81% -15.33%

IDX30 512.338 401.401 476.815 62.087

5.57%

Oct 04 Jan 21 Dec 30 14.97% Aug 08

329.361 258.750 310.191Sep 27

Dec 306.92%

28.139

Dec 09 Feb 04 Dec 30

Main Board 1,573.233 1,260.074

-3.69%Aug 08 Sep 02 Dec 30 18.62% Aug 22 Aug 31 Jan 21 Dec 23 Dec 30Dec 30

Dec 30

Jan 08

ISSI 180.627 139.189 172.077 27.016 12.91% 13.47% -19.64% -4.53%

7.96%

Jan 21 16.98% Aug 08 Sep 30

PEFINDO25 425.567 324.865 381.502 4.85%

45.029

Dec 30

-4.86%

Dec 30 May 31 Jan 29Aug 22

16.72% -17.46%Nov 30Dec 30-4.98%7.14%16.71%

Sep 30 Jan 21

13.17%8.55%

17.15%

Jan 21 Dec 23 Dec 30-19.83% -5.00% -3.62%

Jan 21 Nov 11-19.50%

-4.25% -10.35%

16.96%

-35.57%


Nov 08 May 18 Dec 30 16.96%

Nov 30BISNIS-27 487.860 -4.29% -3.43%462.984

Oct 04 Jan 21 Dec 30 Dec 30 Sep 307.60% 17.53%

SRI-KEHATI

Aug 31 Jan 25 Dec 30

May 31

Jan 08 Jan 29Aug 052.80% 14.02%

381.822

Development Board

830.140

67.119

KOMPAS100 1,181.324 951.240 1,116.638

651.541 824.506

Oct 04 Jan 21 Dec 30 Dec 30 Jan 29129.908 6.49% 12.66%

Oct 31-9.55% -3.10% -1.94%

Nov 30

Jan 21

-19.22%Dec 23-4.21% -2.99%

Jan 21 Dec 23 Dec 3015.00% -16.91% -4.99% -4.51%

11.65%

131.497

1,504.111 195.187 5.77%9.89%Dec 30 Sep 30Aug 08 Jan 21

18.97%

Dec 30 14.91% Jan 21

Mar 15

-3.16%Sep 28 Jan 20 Dec 30 18.84% Jan 29 Feb 29 Dec 30Dec 23

Manufacturing 1,455.617 1,115.999 1,368.697 217.017 6.65% 15.50% -18.26% -5.75%

-5.41%Aug 11 Jan 22 Dec 30 1.31% Dec 30 Mar 31 Jan 21 Jan 08 Nov 30

Trade, Services and Investment

895.091 780.906 860.654 11.127 5.32% 5.40% -19.44% -3.34%

6.06% 19.88% -16.88% -3.15% -1.98%May 18 Dec 30 18.17% Aug 05 Sep 30 Feb 25 Apr 15 Apr 29

Aug 01 Jan 21 Dec 30 7.57%

Finance 821.182 646.108 811.893 124.854Nov 08

74.254 5.59% 17.33% -18.26% -3.49% -11.96%Dec 30 Jan 29 Jan 21 Dec 23 Nov 30

4.82% 14.98% -19.99% -5.32% -8.68%Aug 11 Feb 03 Dec 30 5.47% Dec 30 Jun 30 Feb 03 Dec 23 Dec 30

-6.83% -6.87%21.97%Sep 28 Jan 04 Dec 30 12.56% Jan 29Sep 28 Feb 29 Jan 04 Dec 23 Dec 30

7.21% -11.98%16.68%

-2.08%Sep 22 Jan 20 Dec 30 29.64% Dec 30 Sep 30 Jan 20 Apr 29 Nov 30

21.33% -11.98% -7.01%11.15%17.04%Aug 08

-1.19%Dec 14 Jan 20 Dec 30 31.96% Aug 05 Oct 31 May 19 May 13 May 31

Basic Industry & Chemicals

549.379 384.385 538.189 130.350 7.27% 27.28% -29.67% -8.91%

-14.62%Dec 05 Jan 21 Dec 30 70.73% Jul 15 Jul 29 Jan 21 Nov 18 Jan 29

Mining 1,455.151 766.856 1,384.706 573.634 7.93% 32.00% -43.45% -8.46%

-7.82%-8.89%Mar 31 Jan 11 Dec 30 8.43% Mar 11Aug 01 Mar 31 Jan 14 Feb 26 Jul 29

Agriculture 1,917.592 1,637.196 1,864.249 144.987 6.04% 20.66% -28.91% -4.52%

-7.06%Aug 08 Jan 21 Dec 30 15.05% Dec 30 Aug 31 Jan 21 Dec 23 Dec 30

Jakarta Islamic Index

758.157 581.776 694.127 90.778 7.10% 14.33% -19.37% -5.50%

Sep 30 Jan 21 Dec 23 Dec 30

LQ45 946.525 767.904 884.619 92.586 6.74% 13.48% -18.12% -5.14% -4.36%Oct 04 Jan 21 Dec 30 11.69% Dec 30 Jan 29 Jan 21 Dec 23 Dec 30

11.13%

Week Month Day Week MonthOne One

Jakarta CompositeIndex (IHSG)

5,472.317 4,414.126 5,296.711 703.703 5.35%9.30%Aug 22

11.84% -17.86% -3.90% -1.66%Oct 04 Jan 21 Dec 30 15.32% Dec 30

6.72% 20.79% -18.16% -3.90%


IDX Indices Highlights

Change Greatest Gain (%) Greatest Loss (%)

3

Indices High One OneLow Close From One OneDec-2015 Day

1,055.587

Nov 11infobank15 623.000 486.448 613.802 89.009

MiscellaneousIndustry

1,440.080 1,005.452 1,370.628 313.353

Consumer Goods Industry

2,547.522 2,019.607 2,324.281 259.371

Property, Real Estate and Building Construction

593.606 464.639 517.810 26.877

Infrastructure, Utilities and Trasportation

1,228.952 954.639

Aug 08

16.17%Aug 08

10.08%Dec 05

16.99%Sep 30

12.85%Dec 29


28.29%Jul 14

15.89%Aug 19

6.59%Aug 01

14.59%Aug 19

2.11%Oct 04

13.73%Sep 28

11.47%Aug 08

Aug 08

16.88%Nov 30

Aug 08

-4.30%

-3.60%Aug 05 Sep 30 Feb 25

SMinfra18 382.919 303.878 341.236 23.794 8.09% 6.21% 18.02% -16.84% -4.93% -8.25%Aug 01 Jan 21 Dec 30 7.50% Aug 08 Dec 30 Jan 29 Jan 21 Dec 23 Nov 30

Daily Stock Price Index

465.026 462.040

467.072

455.490 448.447 445.967

-


- - -

473.241

501.331 467.189

5,078.501

5,198.755

946.525

917.274

927.100

890.313

828.746 5,027.704


512.338

495.971

475.103 474.711 473.162

471.884

491.003 494.003

- -

495.668

478.631 474.748

- -

459.365

499.334

-

501.039

478.099 478.647

- - -

469.406 - -

457.359

467.880 506.144

502.410 503.463

- -

457.643 458.903

- -

- 464.925

-

469.270 469.979

458.104 459.692

498.568 -

- 467.189

-

889.770 882.737

- 497.180 499.790

-

890.313 -

503.728 -

504.408

497.426

503.220

501.331

468.453 469.149

-

870.909 873.219 851.487

- 862.043 847.126

-

502.746 499.810

878.311

854.916

926.218

-

849.067

867.560

-

870.050 870.710

865.060

880.687 873.679

- -

858.494 -

- - -

845.678

-

5,472.317

5,414.321

- -

926.423

- 5,231.652

853.843 -

833.428 828.746

852.236 856.113 857.252 869.693

867.554 887.553 884.619

5,409.288

5,107.623

5,422.542

5,397.821 5,399.679

-

5,416.836 5,410.269

-

5,420.998

5,403.690 5,409.243

-

-

Date

13141516

1112

10

- 01

05 5,420.648

17

5,360.828

5,377.149 -

5,340.400

5,409.344

5,463.915 5,472.317

-

5,381.997 5,364.611

Oct

5,399.885

5,410.303

020304

06070809

060504030201

Date

3031

26272829

Close

22232425

Hi

Low

18192021

2322212019181716151413121110090807

Close

1,233.120

1,366.835 1,291.419

Low

1,370.628 1,807.092 1,835.223

Hi

3130292827262524

1,833.068 1,835.223

1,828.138 1,830.741

- -

- 1,316.844

1,271.908 1,270.598 1,298.591 1,303.789

1,316.844

1,171.215

-

5,340.400

5,422.542

5,416.007 5,405.455 5,329.502 5,362.660

- -

Jakarta Composite Index

- -

943.817

5,198.755 5,245.956

-

Dec Nov -

5,078.501

5,386.208 5,470.681

- 946.525

LQ45

4

-

935.611 933.753 5,272.965

5,265.368 5,303.734 5,308.126

925.566 924.823 907.339 913.457

- 885.177 884.275 881.293

-

5,430.048

5,268.308

5,191.912 5,162.477

5,148.319 5,204.674

- 5,111.392

889.672

- 5,136.667

-

5,209.445

5,042.870

920.200 917.274 931.427

- - -

933.248 936.604

-

5,122.104

5,193.015 5,170.109

5,211.996

5,296.711 -

-

-

5,470.681 5,308.126

5,148.910 5,198.755

- 5,102.954

5,302.566

- - -

-

5,027.704

5,293.619 5,262.817 5,254.362

-

929.817

5,450.306 5,231.971

- -

5,115.739

5,185.465

927.100 -

5,114.572

929.928

930.462

5,296.711

934.851

849.067

869.693 884.619

457.359

Nov Dec 869.693

917.415 934.851 921.449

-

880.567 - -

Oct

922.689 927.528

931.274

-

924.870

924.641 919.371

924.821

- -

510.760 512.338

- 495.971

-

506.583 505.495 500.209

- 505.301 497.745

445.967

476.815

1,772.791 1,769.945 1,779.995

-

- -

1,834.265 1,855.489

Oct - -

1,805.377

1,836.455

1,766.892

1,803.567

IDX30Dec

467.189

478.062 476.815

-

478.647

460.128

505.301

473.060

Oct Nov 500.304 500.306

1,867.866 1,879.056

-

1,870.970

1,782.380 -

1,744.617 - -

1,747.979

Nov 1,789.130

1,795.023 1,788.953

1,785.888 1,767.613 1,766.892 1,785.659

1,882.847 1,875.499

-

1,794.858 - -

1,807.092

1,815.171 1,824.157 1,827.297 1,817.663

- 1,813.567 1,836.455 1,818.680

Dec 1,835.223 1,857.807

- -

1,871.784

- 1,765.534 1,782.309 1,807.824

1,789.370 1,790.377 1,767.551

-

- -

1,797.907 1,766.851

1,760.519 1,737.866

1,879.555 -

Mining

- -

1,191.095

Nov 1,338.539 1,362.212 1,328.701

Oct Dec 1,409.333 1,422.514

- -

1,455.151 1,443.605

1,413.803 1,406.562

-

- 1,397.159

1,215.850

1,190.614 1,171.215

1,390.752 1,380.670 1,426.649

1,359.760 -

-

1,882.847

1,826.467

1,864.249

1,842.396 1,851.059 1,858.659 1,864.249

- - -

1,877.577 1,857.832 1,851.135 1,826.467

1,770.387 1,756.268 1,769.338 1,784.931

-

- -

1,872.589 1,855.704

1,833.178

1,370.239 1,352.530

1,301.854 -

1,237.594

1,400.805 1,402.030

1,318.677 -

- -

1,398.652 1,321.245

1,440.490

-

1,378.011 1,399.827

1,363.654 1,344.196

524.985 524.792 525.178

525.887 - -

525.573

- -

1,274.614 1,256.647

- -

- -

1,421.247 1,415.191

1,433.052 1,412.725 1,424.800

-

- 1,266.166 1,258.572 1,280.488

1,243.359 1,238.485 1,246.814

-

- -

1,339.455

528.844 531.391 523.342 522.557

538.076 543.062

1,195.518 1,208.039

Basic Industry and ChemicalsOct

- -

Nov 538.950 534.599

Dec 537.780 538.952

527.351 535.078

- -

- -

523.384 531.507

539.468 541.468

518.012 - -

507.500

533.959 544.249

531.677 534.053 541.175

522.557

537.780

544.249

530.506 521.766 524.422

-

504.492

521.428

544.671 549.272

- -

- -

547.741

524.735

542.036

542.357 546.460

- -

530.138 524.662 526.266

-

546.460 1,455.151 1,440.490

1,318.677

1,409.333

1,375.635 1,409.333

1,391.223 1,395.970

- -

- 1,334.635

- - - -

1,347.342 1,375.771 1,385.753 1,384.706

1,390.141 1,377.036

537.780

- 532.932 536.113 539.445

- -

524.882 530.256

504.492 519.934 522.831 523.975

Miscellaneous IndustryOct Nov Dec

-

549.379

523.511 - - -

521.428

538.189

524.090 533.884 541.904 538.189

540.476 536.702 532.345

549.379

541.550 546.429 548.121

-

1,394.350 - 1,316.727 1,384.751 - 1,312.787

1,402.718 1,351.861 - 1,419.169 1,353.693 -

- 1,381.531 1,291.419 - 1,379.980 1,313.874

1,386.186 1,292.840 - 1,378.913 - -

- 1,374.197 1,311.625 1,378.754 1,383.691 -

1,363.995 1,368.546 1,301.380 - 1,390.860 1,306.578

1,365.588 1,311.965 - 1,398.929 1,314.102 -

- 1,279.707 1,296.956 - 1,311.104 1,271.541

1,363.634 - 1,312.894 1,381.924 1,280.735 1,300.963

- 1,300.854 1,233.120 1,377.542 1,263.811 -

1,385.166 1,319.914 1,285.888 - 1,299.595 1,260.815

1,386.459 - 1,277.993 1,386.796 - 1,265.523

- 1,291.552 1,347.124 - 1,268.997 1,370.628

1,369.241 - 1,275.807 1,359.632 1,308.889 1,305.074

1,359.522 1,281.569 - 1,361.589 - -

1,366.835 1,291.419 -

1,419.169 1,390.860 1,370.628

1,339.455

1,384.706 1,316.844

1,855.489

1,737.866 1,359.522 1,263.811

542.036

- 1,159.118 1,095.389 - 1,157.823 1,108.118

KOMPAS100Oct Nov Dec

1,167.703 - 1,113.692 1,165.055 - 1,114.226

1,178.822 1,137.473 - 1,181.324 1,146.219 -

- 1,157.242 1,121.458 1,150.163 1,164.526 -

1,155.605 1,151.950 1,112.283 - 1,172.683 1,122.050

1,147.720 - 1,119.970 1,163.960 1,077.874 1,111.648

1,156.780 1,107.442 - 1,152.065 - -

1,165.859 1,096.846 - 1,170.441 1,092.490 -

- 1,069.558 1,109.208 - 1,095.879 1,103.756

1,164.617 1,086.313 1,071.158 - 1,099.036 1,054.004

1,164.240 - 1,093.514 1,163.325 - 1,084.774

1,157.914 1,077.442 - 1,155.329 - -

- 1,101.482 1,048.579 1,165.073 1,074.555 -

Agriculture

1,181.324 1,172.683 1,122.050

- 1,079.152 1,119.243 - 1,082.207 1,116.638

1,161.323 - 1,068.639 1,159.613 1,074.623 1,095.998


1,147.720 1,069.558 1,048.579

1,160.468 1,095.389 1,116.638

1,160.468 1,095.389 -



04030201

Oct -

Nov 2,481.444

Dec 2,367.827

Nov Dec DateInfrastructure, Utilities and Transp. FinanceConsumer Goods Industry Property, Real Estate and Building C.

Oct Oct Oct

812.494 801.458 - 810.712 804.556 -

- 806.360 759.825 - 808.990 770.090

2120191817161514131211100908070605

Close

Low

Hi

31302928272625242322

2,324.281 -

2,416.040

2,211.817

- 2,276.974 2,339.650 2,367.295

2,216.328 2,211.817

- -

- 2,473.241

2,545.322

2,473.241

2,480.409 2,481.704 2,477.476

1413121110090807060504030201

Date Oct Nov - 864.839

836.839

852.170 849.015 842.199 831.498

859.087 854.389

- -

852.406 - -

-

292827262524232221201918171615

859.551 -

- -

865.922 866.036

- -

843.093

868.999

823.544

1,440.643

1,331.335 1,294.559

1,547.935

1,571.718

1,528.283

Hi 1,455.128

31

814.171 1,416.338

30 - 868.999

868.999

823.556

860.654

873.576

834.830

860.654 -

860.654

1,369.372

-

1,394.243

-

2,392.978 2,391.856 2,416.040 2,411.752

2,381.699 -

- 551.650

- -

2,525.471 2,545.322 2,526.723 -

Nov 557.192 549.605 543.873 547.767

- -

2,400.109

2,331.720 2,367.827

2,489.631

2,480.499 2,432.553 2,452.062

-

- -

2,497.992 2,481.759

2,513.289 2,493.617 2,498.918 2,512.251

2,518.541 - -

2,525.694

2,490.357 2,517.798 2,497.295 2,476.560

-

- -

2,311.095 2,322.713

2,362.096 2,361.353 2,315.775 2,322.151

2,324.296 - -

2,311.693

2,329.913 2,314.062 2,320.229 2,326.706

2,540.056 2,509.391

- -

2,473.759 2,346.174

- -

- 2,459.559 2,503.115

522.560 516.441

554.774 549.249 560.018 539.089

- 2,335.230 2,328.439 2,261.523

2,380.962 2,385.176 2,374.023

- 561.861 568.435 565.597 564.820

562.642 564.939

- -

- 561.965 564.226 568.440

- - -

2,399.350

525.699 -

- -

565.326

573.662

566.383 562.719 561.822 560.707

565.074 - -

568.676

566.682 564.721 563.833

-

- -

573.662 572.233

- -

530.900 524.447

531.067 539.502 536.230

-

560.018

516.441

529.144

Dec 529.144 532.565

- -

532.049 533.260

516.916 522.727 532.685 529.144

519.635 522.782

- -

- 523.662 530.577 529.272

530.521 526.700

- -

- 1,101.236 1,101.950 1,098.105

1,126.733 1,109.719 1,107.085

-

- -

1,145.661 1,143.460

-

539.502

493.993 - - -

502.702 515.823 519.047 517.810

515.458 511.344 506.352 498.862

523.640 521.730

- -

1,107.976 1,083.260 1,098.606 1,050.378

1,096.934

1,101.459

1,101.120 - -

1,107.233

Nov 1,096.688 1,093.433 1,082.753 1,083.781

- -

1,084.549

- -

1,101.459

1,145.661

1,101.048 1,096.934 1,104.683 1,102.514

1,110.080 1,107.726 1,099.089 1,100.140

1,102.071 1,104.485

1,065.759 -

1,107.976

1,011.734

1,036.603 1,045.237

1,019.300 1,026.184

1,045.237

Dec 1,045.237 1,049.957

- -

1,059.890 1,053.615

1,029.958 1,032.534

- -

- 1,038.863 1,046.729 1,046.352

1,044.702 1,053.084 1,045.777

-

- -

1,011.734 1,014.991

805.184 - 768.894 801.864 - 775.058

-

1,069.883

999.684

1,055.587

1,005.802 1,028.506 1,053.168 1,055.587

999.684 - - -

1,029.472 1,016.567 1,016.430 1,005.572

1,052.008 1,035.834

- -

- -

1,069.883 1,056.925

1,043.922 1,060.826

792.619 779.376 - 791.857 - -

- 808.693 783.395 791.479 812.469 -

794.989 807.606 778.555 - 821.182 783.551

807.099 774.940 - 807.733 774.212 -

- 753.617 780.257 - 772.152 779.931

792.282 - 783.449 806.545 752.550 782.192

- 772.432 768.703 804.899 752.688 -

802.658 768.444 773.888 - 774.615 768.419

805.164 - 779.937 800.991 - 780.614

- 745.419 809.012 - 754.022 811.893

805.587 - 777.222 806.865 742.323 789.969

800.996 750.042 - 799.674 - -

759.825

808.534 759.825 811.893

560.707

565.326 2,473.241 2,367.827 2,324.281

Trade, Services and Investment

- -

Oct - -

1,443.538

808.534 759.825 -

812.494 821.182 811.893

493.993

517.810

2,503.115

2,311.095

1,541.963 1,535.719

- 803.500 823.785 775.475

855.980 844.924 848.302

-

864.654 863.513

853.716 857.418 863.960 862.989

- 865.241 863.628 861.958

791.479 742.323

834.830

851.380 -

Dec 834.830 844.805

- -

845.925 849.277 849.935 850.411

- -

824.608 833.204

827.122 836.306 824.665 826.547

830.940 - -

823.544

839.021 825.442 847.987 845.937

873.576

849.307 862.952 866.875

850.446

- -

822.405 835.098

821.045 814.171 817.193

-

- -

833.828 824.813

842.817 840.006 839.760 839.121

1,424.128

Nov 1,428.398 1,425.642 1,399.313 1,410.533

- -

1,415.533

-

1,426.460 - -

1,424.128

1,430.134 1,421.962 1,425.328 1,427.824

1,428.810 1,434.142

- -

- 1,433.932 1,439.677 1,429.479

1,416.338 1,435.291

-

- -

- 1,386.740 1,384.375 1,381.849 1,394.023

1,349.648 1,352.153 1,352.795 1,369.372

1,337.368 1,344.347

- -

- 1,348.017 1,365.154 1,365.245

1,347.044 1,350.978 1,351.064

-

- 1,338.772 1,331.335

1,440.643 1,429.568

1,381.730 1,368.697

1,488.014 -

1,495.615 1,493.154

1,544.286 1,553.822 1,485.873

-

Nov 1,546.538

- -

1,326.642 1,359.789

1,326.958 1,300.422 1,294.559

-

- -

1,356.279 1,349.603

1,389.781 1,381.628 1,380.104 1,373.484

1,528.283 1,546.565

Dec 1,369.372 1,379.244

-

1,546.355 1,544.826 1,547.364

-

1,491.194

1,505.675 1,506.447

- -

- 1,494.975

1,541.564 - -

1,534.441

Manufacturing Main BoardOct

- -

1,569.022 1,571.718 1,555.748 1,552.413

1,394.243 - - -

1,352.108 1,435.611 -

Dec

1,460.026 1,476.695 1,478.849 1,446.725

1,473.138 1,467.637

- -

- 1,450.007 1,438.519 1,470.943

1,456.401

1,503.819 1,494.464

1,455.128 1,439.732 1,442.392 1,428.906

1,426.882

1,428.008 1,424.610

1,547.292 1,545.388

-

- -

1,549.457 1,553.713

1,454.188

- 1,550.220

1,543.795 1,520.481 1,529.690

- -

1,536.694 1,562.396

799.188 -

Development BoardOct Nov Dec

- 806.232 822.204

1,463.235

775.446 805.239 - 772.993 - 824.621

822.134 - 779.079 813.743 -

796.639 - 815.369

1,473.272

1,447.124 1,426.593 1,422.043

1,484.588 - -

1,471.934

- 813.322 827.425 - 813.599 830.140

771.774 - 828.285 774.117 807.541 828.399

783.917 807.957 819.316 - 806.090 821.709

781.993 - - 780.638 - 821.512

782.282

793.368 809.725 814.261

794.710 806.987 - 797.770 - 818.501

- 813.921 818.843 785.824 814.873 -

- 804.134 - 812.728

- 818.800 822.111

797.273 810.901 - 796.107 811.811 -

- 815.631 808.172 - 816.446 806.852

1,506.548 1,504.111

-

- - -

1,444.780 1,476.652


Close

Low

809.223

1,504.111

1,438.519

1,473.272 1,547.935

1,473.272

1,562.396

1,451.149 - -

1,447.651

1,543.070 1,541.309

831.498

826.149 830.140

771.774 799.188 806.852

1,506.548

1,422.043

1,368.697

809.223 822.204 -

803.278 816.493 822.341

824.506

806.241 -

5

809.223 822.204 824.506

- 826.149



- 286.138 298.823 308.047 288.431 -

312.425 311.445 298.823

304.105 281.536 281.222

308.047 288.431 298.823

613.802

599.628 549.007 565.544

612.019 565.544 613.802

617.322 623.000

739.911 695.967 694.127

733.880 673.760

307.887 284.071 - 306.220 283.423 - 305.968 - - 307.820 - 285.713 307.293 281.536 291.185

- 282.987 298.505

309.230 290.604 - 308.127 - 290.383 307.978 - 285.873

- 288.581 - - 291.216 282.273 - 291.010 281.222

305.272 - - 304.105 - 297.392 307.975 283.670 295.535

- 282.879 294.429 - 291.110 292.926

307.634 292.039 -

308.381 - 293.365 305.610 304.947 292.635

- 311.445 296.053 - 306.059 296.138

304.671 309.046 - 306.012 294.218 -

MNC36Oct Nov Dec

- 306.874 288.431 - 306.716 291.402

312.146 302.357 - 312.425 304.990 - 309.481 - 292.775

- 609.671 - 582.881 611.061 549.007 594.298

604.156 -

611.616 - 559.729 613.802

612.019 565.544 -

- 552.362

585.482 610.969 574.410 579.896

- 579.099 575.824

609.309 -

576.131 609.401 560.324 - 606.057 556.419 -

- 577.751

585.297 - 563.109 583.909 - 577.574 584.139

613.298 561.803

- 614.969 578.396 - 612.980 - 584.333

613.986 578.324

585.659 - 612.430 585.592

599.628 613.921 -

- 623.000

- 600.357 - - 600.862 - 586.535

600.477 585.250

infobank15Oct Nov Dec

- 610.322 565.544 574.966

617.322 606.619 - 616.126 608.982 -

- 613.427

572.935 609.000 - 578.218

740.794 698.772 - -

756.690

602.738 611.669 581.203

611.246 - 724.672

- 734.385

13121110090807060504030201

Oct Nov Date Oct Nov Dec - 447.191 -

479.473 475.629

-

- 487.078 487.860

486.469 457.737 458.547

393.666

364.100 363.870 293.243 289.511 319.266

Hi

390.050

329.157 326.332 486.469 393.666

322.943 381.502 370.390

313029

447.191

460.996 - -

- - 310.191 462.984

- -

-

462.984

368.643 369.316 370.390

399.565 Close

Low 473.522

481.715

438.352

447.191

430.267

462.984

282726252423222120191817161514

- 747.006 - 708.416

703.404 756.595 720.668 -

Jakarta Islamic IndexOct Nov Dec

- 737.206 695.967

-

706.432 - 730.088 707.603 - 740.903

738.188 - -

736.625 737.341

743.631 - 705.692 738.325 728.294 700.737

705.688

655.696 739.418 683.484

679.402 741.069 - 670.011 741.963 -

- 746.057 687.793 - 740.559 693.035

694.245 - 694.271 685.805 - 673.760

666.570

742.246 680.926 697.346 733.880

- 684.148

-

756.690 740.903 708.416

739.911 695.967

696.133 - 682.711 694.127 - 685.623

648.101

660.959 739.377 680.874 680.223 742.214 -

- 739.843 - - 740.113 677.972

648.101 742.179 674.401 -

- 689.934

-


BISNIS-27 PEFINDO25 SRI-KEHATI

481.761 454.615 455.264 453.076

452.980 - -

320.614

Dec 301.404 304.998

-

387.964 381.530 386.548

Dec 370.390 375.569

406.814 - -

385.589

-

480.621

- 477.046

480.814 471.917 475.445

388.697 393.219 378.195

404.823 399.928 396.600

-

- 409.159

-

Oct - -

329.157 328.903 325.109 323.810

479.502 - -

480.214

477.503

481.715

487.860

478.365 477.593 481.595 480.447

480.647 484.313 482.228 480.172

473.707 480.279

- -

- 473.522 475.153 474.306

440.188 440.712

448.556 450.590 451.282

438.784 - -

438.676

-

406.402

390.050 400.138

- -

398.930 396.465 394.810

- 404.918

453.398 451.394

- -

- 439.337 438.352 452.338

481.186 455.043

-

438.792

439.400 433.647 430.267

-

401.988

322.943

- -

438.540 448.820

- -

445.597 442.089

459.553 456.539 453.664 449.279

- - -

399.565 -

-

398.087 406.350

407.073 365.630 369.058

379.429 381.502

366.241 364.252 363.870

-

323.147 322.104

-

- -

371.526 375.149 374.572 378.781

365.788 - -

364.100

373.921 368.097

- -

- 369.099 364.342 369.941

- -

374.324 368.419

388.430

409.159

401.873 399.269 397.957 399.330

- 367.366 375.938

- -

372.120 366.177

370.895 369.283 368.078 372.190

374.970 -

323.036 322.736

322.124 -

- -

323.574 325.129

320.761 319.857 319.266 323.523

381.502

-

- 299.636 297.411

- 295.536

307.725 305.234 304.167 301.195

301.404

- -

319.275 320.716 322.317 304.932

-

307.986 - - -

- 322.436 321.032 320.592

294.808 303.287 302.869 301.748

- -

294.366

295.582 291.424

310.191

294.284

305.534 305.501 304.316 307.641

Nov 322.421 322.516 318.074 319.027

- -

320.298 326.332

295.196 295.524 301.404

300.219 301.127 302.161 294.111

-

310.191

- 293.243

-

301.381 310.038

-

02

180.192 174.674

176.610

Date

179.221 171.963 172.077

180.547

- 171.161 163.000

178.281 - 167.437 178.059 169.166 166.618

179.234 169.902 -

06

03

- 169.997

04

01

166.994 163.000

178.446 - 169.239

- 171.121 170.739 177.926 171.097 -

178.185 168.596 172.536

10

07

171.963 -

08

05

172.077 179.221

- 166.994 171.933

177.777 - - 176.610 - 173.934

177.260 180.051 -

14

11

169.180 -

12

09

178.888 168.955

178.164 172.386 -

- 180.192 174.439 - 178.223 174.674

177.975 - 173.895

18

15

178.683 -

16

13

170.036 172.350

177.322 177.336 173.190

180.504 176.505 - 178.437 - 174.088

- 178.014 173.340

22

19

- 165.305

20

17

- 179.372

180.547 175.384 -

ISSIOct Nov Dec

- 178.786 171.963

26

23

- 178.463

24

21

178.972 167.977 289.511

-

-

Hi

29

164.104

30

27

- 170.245

28

25

168.597 -

6


Low

Close


31

SMinfra18Oct Nov Dec

- 352.903 338.602 - 351.506 341.412

367.312 346.757 - 367.000 348.126 - 361.783 - 345.200 357.123 - 343.556 356.563 348.901 341.027

- 357.962 346.234 - 350.456 347.324

353.361 355.968 - 353.433 339.283 - 351.320 - - 352.797 - 348.750 354.175 326.458 345.020

- 325.301 342.462 - 338.878 337.933

355.246 338.445 -

334.143 341.038

355.050 337.084 - 352.656 - 333.844 352.045 - 328.370 352.366 334.083 328.264

- 337.074 322.889 - 337.480 321.278

- 334.415 341.236 354.505 338.602 -

367.312 357.962 348.750

351.320 325.301 321.278

354.505 338.602 341.236

355.028 327.615 - 354.837 331.619 - 353.302 - - 355.558 - 323.863 354.457 332.079 333.018

-


Note:

Manufacture Industry = Basic Industry + Miscellaneous Industry + Consumer Goods

LQ45 (Jul 13, 1994 = 100),

IDX30 (Dec 30, 2004 = 100),

KOMPAS100 (Dec 28, 2002 = 100),

IDX Sectoral Indices (Dec 28, 1995 = 100),

Main Board Index (Dec 28, 2001 = 100),

Development Board (Dec 28, 2001 = 100),

BISNIS-27 Index (Dec 30, 2004 = 100),

PEFINDO25 Index (Dec 29, 2005 = 100),

SRI-KEHATI Index (Dec 28, 2006 = 100),

ISSI ( Dec 28, 2007 = 100),

Jakarta Islamic Index (Dec 28, 1994 = 100),

infobank15 (Dec 30, 2004 = 100),

SMinfra18 (Dec 30, 2004 = 100),

MNC36 (Dec 28, 2007 = 100),

Investor33 (Dec 30, 2008 = 100)

Close 387.275 360.279 368.659

29 - 353.751 368.317

30 - 354.615 368.659

31 387.275 360.279 -

Hi 394.472 390.316 368.659

Low 383.354 351.726 343.631

24 387.094 352.391 -

25 385.700 352.540 -

26 385.077 - -

27 387.801 - 349.307

28 387.083 351.726 358.283

19 387.613 - 356.727

20 386.235 - 353.847

21 386.398 359.606 350.945

22 - 360.391 346.034

23 - 361.777 343.631

14 388.602 353.615 364.671

15 - 352.873 362.626

16 - 363.144 359.447

17 388.040 363.118 -

18 389.869 361.832 -

09 - 384.091 367.421

10 383.663 385.800 -

11 385.795 364.826 -

12 384.832 - -

13 383.354 - 367.648

04 394.464 381.807 -

05 389.941 - 365.115

06 388.385 - 365.018

07 385.248 383.179 363.517

08 - 390.316 367.092

Investor33

Date Oct Nov Dec

01 - 386.147 360.279

02 - 386.064 364.290

03 394.472 380.265 -

INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2016 7


Mining, 1.31%

Misc-Ind, 8.43%Basic-Ind, 7.57%

Property, 18.17%

Infrastructure, …

Finance, 29.64%

Trade, 70.73%

Consumer, 31.96%

JCI, 15.32%

Agriculture, 5.47%

-10%

-

10%

20%

30%

40%

50%

60%

70%

80%

Dec Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov

Jakarta Composite Index and Sectoral Indices Movement30 December 2015 - 30 December 2016

2015 2016

*) Basic Industry + Miscellaneous + Consumer Goods Trading Volume (Bar, LHS) Index (Line, RHS)

8Indonesia Stock Exchange Indices




January 2015 - December 2016

500

1,000

1,500

2,000

2,500

3,000

1,500

3,000

4,500

6,000

7,500

9,000

Jan-2015

Apr Jul Oct Jan-2016

Apr Aug Nov

AgricultureM

illion

Sha

res

500

1,000

1,500

2,000

2,500

3,000

1,500

3,000

4,500

6,000

7,500

9,000

Jan-2015


Apr Aug Nov

Mining

Milli

on S

hare

s

110

220

330

440

550

660

1,500

3,000

4,500

6,000

7,500

9,000

Jan-2015


Apr Aug Nov

Basic Industry and Chemicals

Milli

on S

hare

s

250

500

750

1,000

1,250

1,500

1,500

3,000

4,500

6,000

7,500

9,000

Jan-2015


Apr Aug Nov

Miscellaneous IndustryM

illion

Sha

res

500

1,000

1,500

2,000

2,500

3,000

1,500

3,000

4,500

6,000

7,500

9,000

Jan-2015


Apr Aug Nov

Consumer Goods Industry

Milli

on S

hare

s

250

500

750

1,000

1,250

1,500

1,500

3,000

4,500

6,000

7,500

9,000

Jan-2015


Apr Aug Nov

Manufacturing *)

Milli

on S

hare

s

Trading Volume (Bar, LHS) Index (Line, RHS)

9INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2016

Indonesia Stock Exchange IndicesJanuary 2015 - December 2016


100

200

300

400

500

600

1,500

3,000

4,500

6,000

7,500

9,000

Jan-2015


Apr Aug Nov

Property, Real Estate and Building Construction

Milli

on S

hare

s

225

450

675

900

1,125

1,350

1,500

3,000

4,500

6,000

7,500

9,000

Jan-2015


Apr Aug Nov

Infrastructure, Utilities and Trasportation

Milli

on S

hare

s

140

280

420

560

700

840

1,500

3,000

4,500

6,000

7,500

9,000

Jan-2015


Apr Aug Nov

Finance

Milli

on S

hare

s

175

350

525

700

875

1,050

1,500

3,000

4,500

6,000

7,500

9,000

Jan-2015


Apr Aug Nov

Trade, Services and InvestmentM

illion

Sha

res

200

400

600

800

1,000

1,200

1,500

3,000

4,500

6,000

7,500

9,000

Jan-2015


Apr Aug Nov

LQ45

Milli

on S

hare

s

90

180

270

360

450

540

1,500

3,000

4,500

6,000

7,500

9,000

Jan-2015


Apr Aug Nov

IDX30

Milli

on S

hare

s


INDONESIA STOCK EXCHANGE 10Indonesia Stock Exchange Indices

January 2015 - December 2016



275

550

825

1,100

1,375

1,650

1,500

3,000

4,500

6,000

7,500

9,000

Jan-2015


Apr Aug Nov

Main Board Index

Milli

on S

hare

s

150

300

450

600

750

900

1,500

3,000

4,500

6,000

7,500

9,000

Jan-2015


Apr Aug Nov

Development Board Index

Milli

on S

hare

s

40

140

240

340

440

540

1,500

3,000

4,500

6,000

7,500

9,000

Jan-2015


Apr Aug Nov

BISNIS-27 IndexM

illion

Sha

res

210

420

630

840

1,050

1,260

1,500

3,000

4,500

6,000

7,500

9,000

Jan-2015


Apr Aug Nov

Milli

on S

hare

s

Kompas100 Index

100

200

300

400

500

600

1,500

3,000

4,500

6,000

7,500

9,000

Jan-2015


Apr Aug Nov

60

120

180

240

300

360

1,500

3,000

4,500

6,000

7,500

9,000

Jan-2015


Apr Aug Nov

PEFINDO-25 Index SRI-KEHATI Index

Milli

on S

hare

s

Milli

on S

hare

s



Indonesia Stock Exchange IndicesJanuary 2015 - December 2016

IDX QUARTERLY STATISTICS, 4th QUARTER 2016INDONESIA STOCK EXCHANGE 11

40

80

120

160

200

240

1,500

3,000

4,500

6,000

7,500

9,000

Jan-2015


Apr Aug Nov

Indonesia Sharia Stock Index

Milli

on S

hare

s

110

220

330

440

550

660

0

1,500

3,000

4,500

6,000

7,500

9,000

Jan-2015


Apr Aug Nov

infobank15

Milli

on S

hare

s

70

140

210

280

350

420

1,500

3,000

4,500

6,000

7,500

9,000

Jan-2015


Apr Aug Nov

SMinfra18M

illion

Sha

res

60

120

180

240

300

360

1,500

3,000

4,500

6,000

7,500

9,000

Jan-2015


Apr Aug Nov

MNC36

Milli

on S

hare

s

150

300

450

600

750

900

1,500

3,000

4,500

6,000

7,500

9,000

Jan-2015


Apr Aug Nov

Jakarta Islamic Index

Milli

on S

hare

s

70

140

210

280

350

420

1,500

3,000

4,500

6,000

7,500

9,000

Jan-2015


Apr Aug Nov

Investor 33

Milli

on S

hare

s

TRADING ACTIVITYC u m u l a t i v e D a t a ( J a n u a r y - D e c e m b e r 2 0 1 6 )

Reguler Market Cash Market Negotiated MarketTotal Daily Average

Foreign Transaction 1

Buy Trading of Rights Certificate Sell Trading of Warrant Net Purchase by Foreigners 2 Trading of ETF

Trading of REITTrading of Option (KOS)

Government Bond (Rp)Government Bond (USD)Corporate Bond (Rp)Corporate Bond (USD)Asset-backed Security (Rp)

Active StocksActive Brokerage HousesTrading Days

* Percentage compared to IDX Total Trading

2 Net Purchase by Foreign Investors (purchase minus sales)

Value(Billion)

Freq.(Thou.)

11,317

-37,052

688,492672,32316,169

18,14619,393 9,357

54

Volume(Million)

Value(Billion)

Freq.(Thou.)

Volume(Million)

7,827 7,498 264 3,943 4,298 57% 176 2,361 5,3701,925,420 1,844,588 64,975 969,990 1,057,368 57% 43,395

67% 63619,276 622,877 132 291,032 272,036 44% 72 138,544 415,91272% 32,924580,893 1,320,958

Stock Trading Summary

Value(Billion)

Freq.(Thou.)

Volume(Million)

Value(Billion)

Freq.(Thou.)% * Volume

(Million)905,038

Value(Billion)

2,361,979,243,401

- 224,317,967,896,736

1,108,000,000,000

785,317 64% 43,322 74% 32,861

290,055

8 7 6% 0.08

72% 134

4871,113

28

80125

3

-

327,107

% * Freq.(Thou.)

1,305,398 1,221,580 64,842 678,790


526109246

1 This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system, not based on actual registered shareholders figures from listed companies

Bond Summary Trading OutstandingVolume Freq. (X)3,655,209,069,176,690 213,491 1,773,278,632,000,000

- 1,240,000,000 24,398 311,678,550,000,000

10

136 13 0.34

7,977,400 7 100,000,000

12TRADING HIGHLIGHTS

IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data) INDONESIA STOCK EXCHANGE

- -

746 131442,341

Volume(Million)

Sharia Stock Trading LQ45 Stock TradingIDX Total Trading

2.01 169 15 0.2011%

-

60

120

180

240

300

360

Jan2015

Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan2016

Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

Volume (Billion Shares) Value (Trillion Rp)

Monthly Trading in Volume and Value, January 2015 - December 2016

-

350

700

1,050

1,400

1,750

2,100

2012 Q1 Q2 Q3 Q4 2013 Q1 Q2 Q3 Q4 2014 Q1 Q2 Q3 Q4 2015 Q1 Q2 Q3 Q4 2016 Q1 Q2 Q3 Q4

Volume (Billion Shares) Value (Trillion Rp)

Quarterly Trading Volume and Value, 2012 - Q4 2016

Trading Summary by Industry

AgricultureCrops

Plantation

Animal Husbandry

Fishery

Forestry

Others

MiningCoal Mining

Crude Petroleum & Natural Gas Prod.

Metal And Mineral Mining

Land / Stone Quarrying

Others

Basic Industry And ChemicalsCement

Ceramics, Glass, Porcelain

Metal and Allied Products

Chemicals

Plastics & Packaging

Animal Feed

Wood Industries

Pulp & Paper

Others

Miscellaneous IndustryMachinery and Heavy Equipment

Automotive and Components

Textile and Garment

Footwear

Cable

Electronics

Others

Consumer Goods IndustryFood and Beverages

Tobacco Manufacturers

Pharmaceuticals

Cosmetics And Household

Houseware

Others

Property, Real Estate And Building ConstructionProperty And Real Estate

Building Construction

Others

Infrastructure, Utilities & TransportationEnergy

Toll Road, Airport, Harbor & Allied Prod.

Telecommunication

Transportation

Non Building Construction

Others

15.46 3.56

- -

1.34

27.96 1.46

3.64 5.49

- -

14.64 1.82

10.04 4.17

-

29.62 1.62

26.80 2.33

19.54 5.06

16.05 8.78

(12.36) 0.56

-

27.30 5.82

14.39 5.13

16.34 0.31

4.85 1.09

40 0.17

12.32

8.26 1.32

8.61 0.71

17.23 (0.74)

5.08 0.84

144.96 5.07

1.50

6.33 24.57

12.52 1.93

28.95 3.19

7.75 1.68

20.59 1.64

-

1.6711.39

38.86 1.65

3.83 1.67

6.01 1.96

1.20 0.58

- -

12.52

-

94.48

-

-

12.45

33 -

9 -

-

3 -

6 -

13 -

- -

56 -

50 -

11 -

6 -

3 -

5 -

39 -15 -

4 -

- -

42 -

6 -

1 -

18 -

2 -

2 -

13 -

4 -

2 -

9 -

12 -

66 -6 -

6 -

1 -

16 -

- -

3 -

9 -

- -

43 -

9 -

2 -

23 -

16 -

10 -

44,879 63,019 15,238,175 2,295,868

- - - -

127,244,391 2,429,199

- - - -

39,876,705 1,314,08087,621 16,621

719,812 145,629 7,529,935

38,272 16,256 12,681,261 682,079

66,494,547 3,031,577

1,729 478,258 134,871

- - - -

801,998

1,736,459

586,990 3,874 49,477,685 1,438,863

21,140 45,507,947

317,106 540,689 215,991,669 8,588,132

106 10 647 1,852

- - - -

1,146 2.121 1,519 1,754

5,028 2,126 884,494 90,765

367,378 18,927 94,682,131 1,826,675

17,470 54,381 17,152,634 2,458,303

702 225 21,659 5,351

2,588 366 370,894 17,166

19,192 5,958 2,001,968 229,735

12,948 6,396 1,477,550 219,229

71,093 5,285 10,733,555 997,094

7,202

- - - -

3,949,983

19,632 92,793 18,270,375 1,376,884

80,644 62,000 43,151,521 1,892,747

6,953 7,781,819

- -

208,598,769

177 54 4,072

29,453 20,781 11,961,285

84,262 5,156 7,505,360

167,277 33,314 69,540,887

13,843 2,097 1,600,910

718 2,028

5,768,950 18.77 5.58

577,406 282,486,216 11,619,709 27.90 1.78

5,708,673 14.32 5.83

4,396,515 13.54 1.24

2,276,934

112,827

1,389,041

422,977

258,003 55,485

29,141,506 1,656,759

1,028 27,734,398

129,011,480

105,101,177

113,092,319

152,339,794

426,188

47,867

185,292

60,896

305,444

81,239

393,716 75,813

1,285,281

113,594

-

10,751

7,115

-

285,744

399,488

37,507 15,430,185

150,598 67,585,511

79


79,923 11,863 13,558,238 808,709

-

72

7.

73

74

75

269,786

124,257 20,096

485

62

69

71

59

6.61

303,764

109,083 36,717

469,117 37,870

- -

63 -

5.51

52

53

54

55

42

43

44

45

46

49

36

37

38

39

4.41

3.31

32

33

34

35

2.21

22

23

24

29

Freq.

12

13

14

15

19

1 -

- -

105,674137,159

Value

36,150

5,700 317 510,832

54,061,315

58,768 18.331 -

IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data)

Cap.

1.

(X)PBV

(Million) (Bill. Rp) List

ed

Stoc

k

21

Del

iste

d Is

suer

- 3.0277,784,152 3,351,444

13

(X)(X) (Million Rp)

1.493,483

-

7,226,816


Market Volume

TOTAL TRADINGIndustry Classification / Stock Name

530,100

2,726,426

-

PER

-

2.92

1.34

- -

17.92

11.4330.07

-

19.3811

Trading Summary by Industry

FinanceBank

Financial Institution

Securities Company

Insurance

Investment Fund / Mutual Fund

Others

Trade, Services & InvestmentWholesale (Durable & Non Durable Goods)

Retail Trade

Tourism, Restaurant & Hotel

Advertising, Printing & Media

Health Care

Computer And Services

Investment Company

Others

50.17 1.40

9.97 1.12


99

35.18 1.95

5,753,613


541 -

5 -

T O T A L

9 -

4,954 35,741


1,925,420 1,844,587,575 64,975,325

19.52 19.44

11.96 2.01

44.15 21.00

1.00

19.49 6.43

17.01 3.51

1.15 2.20

- -

20.45 2.37

1.40

18.63 3.66

24.96 1.53

PBV(X) (X)

14

6 -

25 -

15 -

6 -

122 -

23 -

12 -

- -

10 -

PER

20.63

13.10

11.07

9 -

33 -

List

ed

Stoc

kD

elis

ted

Issu

er1,104 1,021,756 28,046

11,043,712 150,552

44,715 138,900 27,159,286 2,121,390

18,089 30,374,169 1,854,316

63,095 9,362 17,861,169 708,504

142,862 25,994 56,629,869 2,335,388

48,937 32,839 22,036,367 365,125

40,747 14,768,478 513,759

139,903 45,739 47,730,075 2,047,198

12,781 7,031,411 143,793

- - - -

627,975 307,767 213,856,403 9,610,519

7,148 2,390,634 297,803

18,340 22,029 10,966,790 805,243

8,002,166

20,410

9,762,7641,339,854 195,876 527,159,953

(Mill. Rp) (X)

Market

278,581 562,317,265

9.91

93

94

98

95

96

97

1,478,250

82

83

84

85

89

15,952

83,694

89 -

159,099

24,408

43 -

15 -

8.81

Industry Classification / Stock Name

1.97

TOTAL TRADINGCap. Volume Value Freq.

(Mill. Rp) (Million)

Monthly Trading by Type of Investor

1,450,977,483,300


639,795

94,181,548,601,327 2,082,185

12,148,627,144 37,709,098,872,898

737,105

151,625,313,753,726

998,662 74,855,618,898,960 134,490,537,086

23,176,449,773,458

14,747,808,070 21,569,629,406,921

7,084,961

33,449,586,935 88,468,517,509,427 2,653,990 332,216,035,083

260,160,831,738

Apr

Oct 10,166,923,733

17,485,505,416

43,629,262,894

884,685

768,420

15,727,355,302,057 581,649

923,255

99,935,603,473,946 2,289,840

28,814,172,485,066 708,729 13,492,723,817 18,955,431,982,732

17,959,771,124

35,816,322,467,098 834,392 24,534,775,524

786,034

1,280,317

59,613,887,967,244

870,979

8,799,975,349 20,039,351,731,769

Q3 34,835,783,315 115,148,022,041,344 2,324,283

Jun 8,603,005,643

845,946

Q1

16,546,997,718 32,444,533,764,621 724,609 Feb

Sep 13,111,989,437 33,986,003,234,259 760,294

25,176,583,780

35,398,773,507,699

Dec

May 8,247,712,467 34,829,306,899,065

Foreign Investor Sell - Domestic Investor BuyForeign Investor Sell - Foreign Investor Buy

680,546 8,223,559,836 18,958,589,705,556 850,907

Freq. (X) Freq. (X) Volume (Share) Value (Rp)

574,507

Date

Jan 7,906,769,397

Date Domestic Investor Sell - Foreign Investor Buy

2016 142,719,792,717 406,169,259,574,842

22,931,203,350,236

7,490,017,835

10,658,238,324

Aug

33,329,585,620,048

Nov 11,425,733,579

28,175,726,330,478

Q2

Mar

27,746,928,894,199

Volume (Share) Value (Rp)

Value (Rp)

916,143

Dec 18,743,590,145 19,975,588,961,941

Q2 33,034,340,560

Q3

28,515,296,285 63,720,521,891,371

Q4 52,335,924,309 65,000,610,498,096

Q1

Q4 39,078,162,728 96,904,085,458,225 72,449,620,968

676,355

28,089,065,606

23,455,392,129,234 18,844,526,094

Sep 11,061,807,121

874,698

16,520,042,498,818

20,848,803,436,528

27,582,968,863,071 918,223

27,764,355,252,357 Jun

Jul

Aug

16,312,632,307

May

Oct

Nov

Jan

8,915,510,314

7,806,197,939

10,239,152,670

Apr

59,077,156,040

16,638,885,116,411 660,484

24,150,433,424,724 Feb 10,367,040,126

Mar

854,104

2,150,542

Volume (Share) Value (Rp)

23,615,064,509,864

83,285,721,281,807 2,937,330

20,615,946,529,919 19,175,495,779 39,744,140,815,126

10,761,352,808 20,558,016,174,287 886,729

683,043 8,864,631,175 16,704,942,694,723

690,413 8,325,865,670 30,538,069,217,196

17,505,271,549

820,619

44,290,140,496

33,118,707,800 2,536,008

19,825,779,838

34,528,806,734

184,387,275,998

2,650,015

56,218,390,851,742

2,423,160 67,035,356,970,644

266,153,357,071,437 10,546,513

INDONESIA STOCK EXCHANGE 15

Jul

Volume (Share)

953,162

880,859


8,677,626,624

24,843,003,906,643 918,256

35,441,634,405,062

13,046,167,254 45,720,384,402,023

743,370 9,500,705,800

16,829,663,572

23,854,334,304,845

26,464,997,761,944

Domestic Investor Sell - Domestic Investor Buy

2,878,465

3,835,527

41,307,959,499,303 69,211,091,273

79,337,725,310

104,622,497,786 2,924,244

49,901,272,952,652 2,567,889

59,958,017,776,646

206,472,875,009

4,372,157 259,150,630,146,466

8,538,546

228,898,078,575

83,899,456,272,439 3,283,784

889,942,106,910,935

2,062,974

124,881,600,818,396 198,574,440,714

9,281,881

36,282,698

2,430,731

65,133,201,187,703 2,151,569

198,975,051,607,977

660,026,175,765 414,460,140,730,836

8,846,850

41,366,405,659,479

36,669,107,742,225

766,821

714,430

562,441

2,807,836

71,410,054,311,931

118,387,772,687 74,218,159,756,365

55,536,056,516

83,961,228,158

224,655,222,181

86,327,242,679

2,379,770

46,846,087,416,692

3,234,532

Freq. (X)

721,646

Freq. (X)

3,721,369

50,359,336,477,777

1,997,146

2,279,979

11,377,310

9,299,264 2016 147,335,148,089 282,322,851,086,597

Monthly Foreign Transaction

672,322,617 19,393,363 290,055 688,492,111 18,146,114 (37,052) 16,169,494 327,1072016

8,914,810

Q3 79,126 182,183,379 4,747,443 68,285 203,616,540 4,978,273 (10,841) 21,433,161

4,233,754 (84) Q2 58,295 150,399,939 4,618,193 58,211 159,314,750

(3,639,476)

Q1 159,549,491 4,939,855 72,145 163,656,125 4,720,571 -6,014 4,106,634

(9,345) Dec 45,575 51,790,791 1,510,774 36,229 48,151,315 1,214,302

78,158

(2,284,705)

Nov 35,961 71,215,096 2,114,709 30,270 58,854,166 1,601,213 (5,690) (12,360,930)

(5,078) Oct 29,993 57,183,920 1,462,389 24,915 54,899,215 1,398,001

12,866,095

Sep 31,072 60,451,001 1,683,549 24,174 57,162,453 1,497,399 (6,898) (3,288,548)

(4,681) Aug 29,876 70,563,388 1,738,875 25,195 83,429,483 1,819,281

8,808,923

Jul 18,178 51,168,990 1,325,019 18,917 63,024,603 1,661,593 738 11,855,614

2,820 Jun 22,096 47,769,604 1,477,149 24,916 56,578,528 1,583,427

290,787

May 17,112 51,534,250 1,563,902 16,054 51,349,349 1,245,484 (1,058) (184,900)

(1,846) Apr 19,087 51,096,085 1,577,142 17,241 51,386,873 1,404,843

4,111,082

Mar 36,681 60,360,087 1,837,847 29,834 62,675,344 1,800,828 (6,847) 2,315,257

1,567 Feb 25,347 52,483,885 1,570,555 26,914 56,594,967 1,578,713

(734)

Foreign Buying Net Buying/Selling

Value (Million Rp)

Freq. (X)

Volume (Million Sh)

Value (Million Rp)

Freq. (X)

Volume (Million Sh)

Foreign Selling

Value (Million Rp)

(2,319,705)


INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data) 16

Q4 111,528 180,189,807 5,087,872 91,414 161,904,696 4,213,516 (20,114) (18,285,111)

Date

Jan 16,130 46,705,519 1,531,453 15,397 44,385,814 1,341,030

Volume (Million Sh)

Note: I = Domestic Investor, A = Foreign Investors

*


17

Total Trading Value by Investors 2015 - Q1Q4 2016 (Sell - Buy)

This statistic is calculated base on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system, not base on actual registrered shareholders figures from listed companies

INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data)

27 25 27 24 2330 31 33

29 32 32 3136

3237 35

43 43 43 43 40 42 40 43 4439 41 39 40 41 42 43 41

4641

4437

4642 41

26

73 75 73 76 7770 69 67

71 68 68 6964

6863 65

57 57 57 57 60 58 60 57 5661 59 61 60 59 58 57 59

5459

5663

5458 59

74

0%

20%

40%

60%

80%

100%

20082009Q

1Q

2Q

3Q

42010Q

1Q

2Q

3Q

42011Q

1Q

2Q

3Q

42012Q

1Q

2Q

3Q

42013Q

1Q

2Q

3Q

42014Q

1Q

2Q

3Q

42015Q

1Q

2Q

3Q

42016Q

1Q

2Q

3Q

4

Total Trading by Investor's Type, 2008 - Q1Q4 2016(% of market total, selling + buying)(Rp Billion)

Domestic Investor

Foreign Investor

A - A25.97%

A - I18.04%

I - A16.43%

I - I39.56%

2015

A - A22.02%

A - I14.43%

I - A15.31%

I - I48.25%

Q1Q4 2016

18.713.3

0.15.35.4

2.5

21.0

3.3 4.4

12.8

0.4

24.3

-4.2

21.4

-1.6

8.7

15.910.0

-8.2

14.4

-0.3

-20.6

18.8

-19.8

-8.5-11.1

42.6

24.619.5

4.4

-5.9

-22.6

5.4

-1.7

-16.9

-9.5

16.2

4.1

8.9

21.4

-18.3

20082009Q

1Q

2Q

3Q

42010Q

1Q

2Q

3Q

42011Q

1Q

2Q

3Q

42012Q

1Q

2Q

3Q

42013Q

1Q

2Q

3Q

42014Q

1Q

2Q

3Q

42015Q

1Q

2Q

3Q

42016Q

1Q

2Q

3Q

4Net Purchase by Foreigners 2008 - Q1Q4 2016

(Trillion Rp)

Top 20 Gainers Stocks

* Adjusted price if there are any corporate actions

Top 20 Loser Stocks

TMPIITMABCIPLCGPSUGIBIKAPLASARTIDAJKBIRDFORUDSSAPNBSMITIESTINRCAAPEXOKASMDIABBHI

Apexindo Pratama Duta Tbk. Ancora Indonesia Resources Tbk. Intermedia Capital Tbk. [S] Bank Harda Internasional Tbk.

124 180 625

3,330 93

3,325 120

Fajar Surya Wisesa Tbk. [S] Saranacentral Bajatama Tbk. Bank Pembangunan Daerah Banten Tbk. *

Dec 2016Dec 15 * Dec-15

53

97 2,990

755 187 123 123

1,040 84 15

Closing PriceListed Stocks

168 130 291

54 178

52

Semen Baturaja (Persero) Tbk. [S] Delta Dunia Makmur Tbk. PP Properti Tbk. [S] Sunson Textile Manufacturer Tbk. [S]

Barito Pacific Tbk. [S]

Dec-1550

168 130 291

54 178

52 264

Bumi Resources Tbk.

POOLBJBRMFMIINCF

110 3,445

140 50

Bank Rakyat Indonesia Agroniaga Tbk. * Pool Advista Indonesia Tbk. * BPD Jawa Barat dan Banten Tbk. Multifiling Mitra Indonesia Tbk. [S] Indo Komoditi Korpora Tbk.

50

BAJABEKS

Dec 20162,250 4,680 1,465 2,790

510 1,360

360 1,740

705 20,650

780 278 386

2,180 3,390

790

Capitol Nusantara Indonesia Tbk. [S] Indika Energy Tbk. Chandra Asri Petrochemical Tbk. [S] Danasupra Erapacific Tbk.

17. 18. 19.

14. 15.

1.00

2,685.71 1.00 1,335 1,026.92

592.31

844.44

FASW

INAFBRPTSMBRDOIDPPROSSTMCANIINDYTPIADEFIBUMI

13.

IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data) INDONESIA STOCK EXCHANGE 18

No. Dilution Change

% 1.00

Factors (Rp) NIKL

Dec 15 *

AGRO

264 110

3,445 140

50 79


Pelat Timah Nusantara Tbk. [S] Indofarma (Persero) Tbk. [S]


2,200 4,400.00 1.00

1.

9. 10. 11.

3. 2.

4.

12.

5. 6. 7. 8.

16.

4,512

456 1.00 1,182

1.00 17,205

0.81

1.00 2,499 858.76 1.00

664.04 1.00 308

499.42

1.00 1,476 559.09 595 540.91

640 457.14 1.00 1.00

228 456.00 307 388.53

1,714 368.27 2,635 349.01 1.00

0.16

1.00 1.00

246 1,040

84 292.86 1.00 1.00

603 322.46 365 296.75

3,060 294.23 488

4,100 330

466 755 187

No. Dilution ChangeFactors (Rp) %

42 278.60 0.28 20. 57

1.00 -388

1.00 -744 -87.53

-88.58 2. 1.00 -12,215 -87.88 1. 50

1,685 106

438 13,900

850

438 13,900

850

Sigmagold Inti Perkasa Tbk. Sumber Energi Andalan Tbk. Bumi Citra Permai Tbk. [S]

4. 1.00 -485 -78.23 3.

135 620 1.00 -356

620 470

Eureka Prima Jakarta Tbk. [S] Sugih Energy Tbk. [S] -75.74

6. 1.00 -1,435 -75.33 5. 114

470 406

470 1,905 1,570

1,905 1,570

Binakarya Jaya Abadi Tbk. Polaris Investama Tbk.

8. 1.00 -120 -70.59 7.

50 170 1.00 -110

1.00 -1,164 -74.14 Ratu Prabu Energi Tbk. [S] Dwi Aneka Jaya Kemasindo Tbk.

170 160 -68.75

10. 1.00 -4,100 -57.75 9. 50

3,000 318

160 7,100

700 Blue Bird Tbk. [S] Fortune Indonesia Tbk.

7,100

12. 1.00 -6,550 -54.13 11.

5,550 12,100 700

12,100 1.00 -382 -54.57

Dian Swastatika Sentosa Tbk. [S]1.00 -130

1.00 -85 -47.22

-52.00 14. 1.00 -63 -50.81 13. 120

61 95

250 124 180

250 Bank Panin Dubai Syariah Tbk. [S] Mitra Investindo Tbk. [S]

16. 1.00 -295 -47.20 15.

330 625 Ever Shine Textile Industry Tbk. Nusa Raya Cipta Tbk. [S]

20. 1.00 -54 -45.00 19.

66 120

1.00 -1,550

1.00 -1,530 -46.02

-46.55 18. 1.00 -43 -46.24 17. 1,780

50 1,795

3,330 93

3,325

50 Biggest Market Capitalization

Total of The 50 Stocks% of Total IDX Total IDX


Number of Listed

Shares% of

TotalNo. Listed Stocks

31,985,962,000

16,398,000,000 2,917,918,080

14,621,601,234

Total Trading

3,913,661,188,490 24.23%

24,880,290,775

7,257,871,200

10,202,925,000

Value (Million Rp)

% of Total (Million Rp) Rank

948,117,702,851

67,068,027,368 4,531,399,889

41,524,501,700

2. 401,183,986 6.97% 115,531,417 2 6.26%100,799,996,400 24,408,459,120

19

Market Capitalization

1. 445,498,235 7.74% 22,739,511 17 1.23%116,318,076,900

INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data)

HM Sampoerna Tbk.Telekomunikasi Indonesia (Persero) Tbk. [S]

3 4.77%3. 378,331,116 4. 335,001,402 5.82% 88,028,640

6.58% 263,860,097 1 14.30%40,483,553,140

Bank Central Asia Tbk.Astra International Tbk. [S]

11 1.42%

4 4.68%5 4.25%

6. 285,132,342 4.96% 86,254,546

5. 296,044,000 5.15% 26,107,605 7,630,000,000

24,422,470,380 23,099,999,999

Unilever Indonesia Tbk. [S]

Bank Rakyat Indonesia (Persero) Tbk.

10 1.44%7. 267,382,500 8. 122,949,223 2.14% 26,536,618

4.65% 78,309,787 1,924,088,000

Bank Mandiri (Persero) Tbk.Gudang Garam Tbk.

7 2.29%32 0.69%

13 1.37%

10. 100,000,861 1.74% 12,751,996 9. 102,003,489 1.77% 42,166,092

11,661,908,000 18,462,169,893 Bank Negara Indonesia (Persero) Tbk.

Indofood CBP Sukses Makmur Tbk. [S]

3,730,135,136 23 1.00%

11. 79,265,372 12. 71,015,810 1.23% 18,398,125

1.38% 25,348,686 United Tractors Tbk. [S]Kalbe Farma Tbk. [S] 46,875,122,110

16 1.26%112 0.13%

9 1.98%14. 67,875,777 1.18% 2,481,093 13. 69,584,880 1.21% 23,324,491 Indofood Sukses Makmur Tbk. [S]

Chandra Asri Petrochemical Tbk. [S]8,780,426,500 3,286,962,558

24,241,508,196

21 1.04%

15. 65,452,072

16. 56,690,968 0.99% 19,124,380

1.14% 36,581,857

3,681,231,699

Perusahaan Gas Negara (Persero) Tbk. [S]

Indocement Tunggal Prakarsa Tbk. [S]144 0.07%85 0.20%15 1.33%

18. 54,602,725 0.95% 3,661,548 17. 56,259,324 0.98% 1,378,080 5,640,032,442

6,367,664,717 Elang Mahkota Teknologi Tbk.Sinar Mas Multiartha Tbk.

5,931,520,000 26 0.86%

19. 54,421,696 20. 54,216,206 0.94% 15,784,399

0.95% 24,454,633 Semen Indonesia (Persero) Tbk. [S]Adaro Energy Tbk. [S]

66

38

125

95

18

30

48

161 33

188

121

62

228

5,753,612,759 1,844,587,575

4,260,685,634 1,215,566,904 74.05% 65.90%

0.71% 10,931,034

1,909,469

0.43% 9,948,482

23,510,828 0.41% 337,500

6,579,902

0.45% 971,741 0.47% 13,888,529

0.33%22. 44,133,511 0.77% 37,376,672 8 2.03%21. 50,669,820 0.88% 6,119,011 Charoen Pokphand Indonesia Tbk. [S]

Matahari Department Store Tbk. [S]0.59%

24. 37,395,392 0.65% 6,934,651 56 0.38%23. 40,940,483

14,550,736,000 Surya Citra Media Tbk.Mitra Keluarga Karyasehat Tbk. [S]

0.10%

26. 36,526,472 0.63% 1,818,758 127 0.10%

25. 36,780,061 0.64%Mayora Indah Tbk. [S]

Sarana Menara Nusantara Tbk.

22,358,699,725

0.17%132 0.09%28. 35,048,871 0.61% 1,639,516 5,433,933,500

27. 35,203,437 0.61% 3,168,918 9,488,796,931 Bank Danamon Indonesia Tbk.Indosat Tbk. [S]

1.21%30. 33,777,952 0.59% 18,663,127 22 1.01%29. 34,612,959 0.60% 22,325,624 Waskita Karya (Persero) Tbk. [S]

Bumi Serpong Damai Tbk. [S]13,573,709,450 19,246,696,192

0.70%32. 32,286,647 0.56% 10,285,377 42 0.56%31. 32,541,723 0.57% 12,969,294 BPD Jawa Barat dan Banten Tbk.

Astra Agro Lestari Tbk. [S]9,599,328,254 1,924,688,333

0.05%37. 27,210,175 38. 25,952,814

0.60%34. 28,801,648 0.50% 10,210,946 43 0.55%33. 31,354,004 0.54% 10,983,388 37 Jasa Marga (Persero) Tbk.

Tambang Batubara Bukit Asam (Persero) Tbk. [S] 2,304,131,850 0.45%

29 0.73%28 0.75%

36. 27,447,123 0.48% 13,385,610 48,159,602,400 9,837,678,500

35. 28,020,475 0.49% 8,321,017 9,936,338,720 Vale Indonesia Tbk. [S]

Semen Baturaja (Persero) Tbk. [S]Pakuwon Jati Tbk. [S]Sumber Alfaria Trijaya Tbk.

10,687,960,423 XL Axiata Tbk. [S]

43. 23,950,687 0.42% 11,521,955

0.65%215 0.02%

44 0.54%

40. 24,757,250 0.43% 414,475 39. 25,054,562 0.44% 12,039,805

2,107,000,000

41. 24,689,189

Media Nusantara Citra Tbk.Multi Bintang Indonesia Tbk.

44. 23,621,609 0.41% 10,415,456 6,199,897,354 0.56%

42. 24,415,996 0.42% 564,806 948,194,000 3,991,781,170

PP (Persero) Tbk. [S] 40

0.03%36 0.62%

Metropolitan Kentjana Tbk. [S]AKR Corporindo Tbk. [S]

14,276,103,500

0.02%

167 0.0448%825,627 0.36%

14 1.33%24,491,600 24,030,764,725 Tower Bersama Infrastructure Tbk.Aneka Tambang (Persero) Tbk. [S]

11,357,888,016 45.

47. 22,566,371 0.39%48. 21,507,534 0.37%

46. 22,803,129 0.40%

Bank OCBC NISP Tbk.

Bank Maybank Indonesia Tbk.

0.12%49. 21,169,085 50. 21,023,846 0.37% 2,178,231

0.37%8,969,951,372 35 0.62%11,522,785 Wijaya Karya (Persero) Tbk. [S]Bank CIMB Niaga Tbk.

50 Most Active Stocks by Trading Volume

Total of The 50 Stocks% of Total TradingTotal Trading


237 49. 11,169,787,112 50. 10,870,248,601 0.56 15,837,785,212,135

0.58 1,971,074,554,200 Express Transindo Utama Tbk.MNC Land Tbk. [S]

246 204,596 246 403,616 245

48. 11,210,925,673 0.58 3,143,735,103,049 47. 11,523,517,390 0.60 1,187,376,410,170 Nirvana Development Tbk. [S]

Kawasan Industri Jababeka Tbk. [S]

246

45. 11,792,735,053

46. 11,592,723,763 0.60 7,350,221,745,526

0.61 13,385,609,779,050 Semen Baturaja (Persero) Tbk. [S]

Kresna Graha Investama Tbk.

246 37,323 243

292,046 242 44. 11,940,703,143 0.62 1,909,469,239,150 43. 11,959,608,997 0.62 2,215,334,514,909 Panin Financial Tbk.

Mayora Indah Tbk. [S]

246 41. 12,112,854,008 42. 12,076,027,892 0.63 88,028,639,742,998

0.63 6,907,721,562,445 Waskita Beton Precast Tbk. [S]Astra International Tbk. [S]

246 934,088 246

274,797 72

40. 12,519,569,555 0.65 18,398,124,665,260 39. 12,605,999,790 0.65 8,122,073,489,850 Sitara Propertindo Tbk. [S]

Kalbe Farma Tbk. [S]

245 37. 13,355,135,777 38. 13,288,159,839 0.69 5,134,361,182,750

0.69 404,470,904,838 Bakrie & Brothers Tbk.Sigmagold Inti Perkasa Tbk. [S]

134

1,153,354 246 9,872 232

36. 13,419,994,675 0.70 36,581,856,683,074

35. 13,658,209,200 0.71 797,096,136,600 Capitalinc Investment Tbk.


244 34. 13,820,609,187 0.72 1,496,520,049,975 118,294 235 33. 13,836,480,400 0.72 3,542,414,409,234 SMR Utama Tbk. [S]

Ratu Prabu Energi Tbk.

246 32. 14,019,989,311 0.73 1,614,722,209,943 124,747 246 31. 14,740,184,610 0.77 25,571,451,532,422 Sawit Sumbermas Sarana Tbk. [S]

Nusantara Infrastructure Tbk. [S]

15,197,496,005 0.79 15,784,398,840,935 Adaro Energy Tbk. [S]Pan Brothers Tbk. [S]

246 500,179 246 28. 15,468,625,196 0.80 6,794,841,445,959

27. 16,162,243,702 0.84 4,800,495,334,123 Bekasi Fajar Industrial Estate Tbk. [S]Alam Sutera Realty Tbk. [S]

23,837,259

237

26. 16,442,561,102 0.85 874,434,411,804 118,611 216

25. 17,200,086,874 0.89 Trada Maritime Tbk.

Darma Henwa Tbk. [S]

239 24. 17,791,387,737 0.92 263,860,097,401,413 980,756 246 23. 18,586,003,879 Bakrieland Development Tbk.

Bank Central Asia Tbk.

246 30. 14,927,965,618 0.78 7,107,885,683,960 1,093,457 246 29.

Benakat Integra Tbk.

246 22. 18,668,085,299 0.97 1,154,827,611,594 251,660 245 21. 19,188,151,890 1.00 6,584,070,003,104 Eureka Prima Jakarta Tbk.

Exploitasi Energi Indonesia Tbk. [S]

1,925,419,700,104 1,844,587,574,643,810

1,339,563,924,415 888,006,065,395,969 69.57% 48.14%

0.97 568,455,319,880

2,377,695,474,120

64,975,325

169,203

65,018

231,664

423,009

916,339

949,513

30,437

18. 22,701,025,020 1.18 6,051,744,800,368 17. 23,229,878,891 1.21 13,888,528,564,718 Pakuwon Jati Tbk. [S]

Delta Dunia Makmur Tbk.

14. 27,277,123,045 1.42 6,362,203,768,255

36.69%

430

61,531 150,670

1,131,227 297,932

748,796 64,842

8,259

121,932 19. 21,170,447,717 20. 19,435,134,798 1.01 1,327,459,610,261

1.10 20,524,094,279,323

13. 27,731,468,803 1.44 1,589,382,570,400

500,074

15. 24,536,063,853

16. 23,884,492,897 1.24 5,901,065,923,620

1.27 10,325,853,398,016

Central Proteina Prima Tbk.Puradelta Lestari Tbk. [S]Elnusa Tbk. [S]

Eagle High Plantation Tbk.

10. 31,863,256,581 1.65 1,496,346,233,423 9. 34,313,261,444 1.78 9,245,192,526,374

1,692,356 11. 31,311,156,506 12. 30,494,088,012 1.58 115,531,416,966,176

1.63 19,582,342,779,998

Sri Rejeki Isman Tbk.Energi Mega Persada Tbk.

PP Properti Tbk. [S]Telekomunikasi Indonesia (Persero) Tbk. [S]

1. 213,728,416,999 11.10 50,491,806,281,346

5. 46,832,606,654

93,991 243 7. 35,906,246,652 8. 34,708,006,921 1.80 10,921,721,165,090

393,555 246 6. 44,971,439,595 2.34 3,997,067,459,851

605,529

1.86 24,491,599,658,911

MNC Investama Tbk.

Sentul City Tbk. [S]Aneka Tambang (Persero) Tbk. [S]Sugih Energy Tbk.

246


Volume % Freq. (X) Value (Rp) No. Listed Stocks

Total Trading


Hanson International Tbk.

20

593,946 246 779,133 245

245

Trading Days

3. 80,297,748,887 4.17 5,012,675,336,110 4. 59,122,096,633 3.07 4,070,776,898,595

2. 84,903,893,229 4.41 16,430,120,510,751 Bank Pembangunan Daerah Banten Tbk.Bumi Resources Tbk.

581,882 246 424,148

870,505 246

2.43 7,257,406,009,913

1,113,294 246 121,550 243

652,282 246 246

268,858 246 139,762 246 776,650 246

246 815,181

Bumi Resources Minerals Tbk.

246 592,457 245 953,908 246

237 Lippo Karawaci Tbk. [S]

50 Most Active Stocks by Trading Value


Sitara Propertindo Tbk. [S]Ciputra Development Tbk. [S]


40.47% 52.84%1,925,419,700,104 64,975,325 1,844,587,574,643,810

77.44%

412,082 246

779,265,371,841 34,330,658 1,428,465,851,458,230

50. 5,497,613,935 0.43 7,900,421,367,514 150,670 246

48. 3,475,201,581 49. 12,605,999,790 0.44 8,122,073,489,850

0.45 8,321,017,101,815

139,753 246 1,113,294 246

482,422 246 47. 34,313,261,444 0.50 9,245,192,526,374 46. 933,088,934 0.50 9,283,511,601,467

531,995 Bank Tabungan Negara (Persero) Tbk.

Siloam International Hospitals Tbk. [S]Sri Rejeki Isman Tbk.

246 44. 3,186,397,238 45. 5,708,573,985 0.53 9,809,464,794,177

0.54 9,948,482,131,349 XL Axiata Tbk. [S]

Vale Indonesia Tbk. [S]

452,994 246 581,927 246 647,462 246

43. 1,198,065,313 0.55 10,210,945,553,574 42. 653,800,328 0.56 10,285,377,438,954 Astra Agro Lestari Tbk. [S]

Tambang Batubara Bukit Asam (Persero) Tbk. [S]

776,650 246

40. 2,590,676,461

41. 24,536,063,853 0.56 10,325,853,398,016

0.56 10,415,455,924,527 PP (Persero) Tbk. [S]

Elnusa Tbk. [S]

571,209 246 93,991 243

436,820 246 39. 34,708,006,921 0.59 10,921,721,165,090 38. 3,853,144,840 0.59 10,931,034,068,528 Surya Citra Media Tbk. [S]

Sugih Energy Tbk.

546,871 246 36. 1,704,646,360 37. 2,183,715,822 0.60 10,983,387,688,177

0.62 11,521,954,924,959 AKR Corporindo Tbk. [S]Jasa Marga (Persero) Tbk. [S]

581,041 246 497,800 246

544,633 246

35. 4,244,523,312 0.62 11,522,785,123,992 34. 7,235,725,157 0.63 11,635,447,854,229 Summarecon Agung Tbk. [S]

Wijaya Karya (Persero) Tbk. [S]

800,179 246 32. 1,093,097,433 33. 6,205,606,077 0.65 12,039,804,745,109

0.69 12,751,996,370,998 Indofood CBP Sukses Makmur Tbk. [S]Media Nusantara Citra Tbk.

515,256 246

6,566 239 558,698 246

31. 3,941,721,226 0.70 12,853,088,470,715

30. 7,351,973,445 0.70 12,969,293,855,742 BPD Jawa Barat dan Banten Tbk.

Inti Agri Resources Tbk. [S]

292,046 242 28. 23,229,878,891 29. 11,792,735,053 0.73 13,385,609,779,050

0.75 13,888,528,564,718 Pakuwon Jati Tbk. [S]Semen Baturaja (Persero) Tbk. [S]

916,339 246 617,436 246 815,181 246

27. 6,076,498,362 0.83 15,347,896,495,393 26. 15,197,496,005 0.86 15,784,398,840,935 Adaro Energy Tbk. [S]

Adhi Karya (Persero) Tbk. [S]

8,259 237 24. 84,903,893,229 25. 10,870,248,601 0.86 15,837,785,212,135

0.89 16,430,120,510,751 Bumi Resources Tbk.MNC Land Tbk. [S]

634,219 246 934,088 246 779,133 245

23. 12,519,569,555 1.00 18,398,124,665,260 22. 9,686,885,178 1.01 18,663,127,400,857 Bumi Serpong Damai Tbk. [S]


512,939 246

20. 31,311,156,506

21. 1,110,605,615 1.04 19,124,380,343,734

1.06 19,582,342,779,998 PP Properti Tbk. [S]

Indocement Tunggal Prakarsa Tbk. [S]

772,860 246 953,908 246 652,282 246

19. 21,170,447,717 1.11 20,524,094,279,323 18. 9,430,184,394 1.21 22,325,624,352,890 Waskita Karya (Persero) Tbk. [S]

Lippo Karawaci Tbk. [S]

676,043 246 16. 3,083,044,436 17. 2,985,126,861 1.23 22,739,510,801,919

1.26 23,324,491,289,049 Indofood Sukses Makmur Tbk. [S]HM Sampoerna Tbk.

870,505 246 754,371 246

640,581 246

15. 2,453,812,588 1.33 24,454,633,475,090 14. 35,906,246,652 1.33 24,491,599,658,911 Aneka Tambang (Persero) Tbk. [S]

Semen Indonesia (Persero) Tbk. [S]

846,632 246 12. 14,740,184,610 13. 1,434,463,239 1.37 25,348,686,090,637

1.39 25,571,451,532,422 Sawit Sumbermas Sarana Tbk. [S]United Tractors Tbk. [S]

724,328 246

712,478 246 949,513 246

11. 611,068,595 1.42 26,107,605,016,872

10. 408,289,193 1.44 26,536,617,613,424 Gudang Garam Tbk.


1,153,354 246 8. 2,118,125,153 9. 13,419,994,675 1.98 36,581,856,683,074

2.03 37,376,671,808,245 Perusahaan Gas Negara (Persero) Tbk. [S]Matahari Department Store Tbk. [S]

593,946 246 951,240 246

1,001,276 246 7. 8,141,232,543 2.29 42,166,091,969,693 6. 213,728,416,999 2.74 50,491,806,281,346 Hanson International Tbk.

Bank Negara Indonesia (Persero) Tbk.

1,072,856 246 4. 7,679,178,846 5. 7,674,181,249 4.25 78,309,786,758,918

4.68 86,254,545,547,848 Bank Rakyat Indonesia (Persero) Tbk.Bank Mandiri (Persero) Tbk.

1,692,356 246 1,131,227 246 1,248,193 246

3. 12,076,027,892 4.77 88,028,639,742,998 2. 30,494,088,012 6.26 115,531,416,966,176

Astra International Tbk. [S]Telekomunikasi Indonesia (Persero) Tbk. [S]

Days 1. 17,791,387,737 14.30 263,860,097,401,413 980,756 246


No. Listed StocksTotal Trading Trading

Volume %Value (Rp) Freq. (X) Bank Central Asia Tbk.


50 Most Active Stocks by Trading Frequency


Telekomunikasi Indonesia (Persero) Tbk. [S]Bank Rakyat Indonesia (Persero) Tbk.Perusahaan Gas Negara (Persero) Tbk. [S]Astra International Tbk. [S]Sri Rejeki Isman Tbk.

Pan Brothers Tbk. [S]

%

558,698

581,927

605,529

640,581

712,478

772,860

815,181

934,088

Freq. (X)

4,873,918,900 2,193,359,972,500 0.79 514,127

980,756

1,704,646,360

0.88 11,635,447,854,229 0.89

4,918,012,313,637 0.96

24,491,599,658,911 1.34

1,925,419,700,104 1,844,587,574,643,810

38,203,165

64,975,325 58.80%

920,537,424,749 1,379,846,013,819,160 47.81% 74.81%

11,522,785,123,992 0.77 497,800

47. 1,110,605,615

49.

19,124,380,343,734 512,939 Indocement Tunggal Prakarsa Tbk. [S]Alam Sutera Realty Tbk. [S]Eagle High Plantation Tbk.Wijaya Karya (Persero) Tbk. [S] 246


No. Listed StocksTotal Trading Trading

Volume

246

Value (Rp)

246 48. 15,468,625,196 6,794,841,445,959 0.77 500,179

23,884,492,897 5,901,065,923,620 0.77 500,074

0.79

50. 4,244,523,312

246 246

46.

Bank Tabungan Negara (Persero) Tbk.BPD Jawa Barat dan Banten Tbk.

Soechi Lines Tbk. [S]

246 531,995 43.

45. 7,351,973,445 12,969,293,855,742 0.79 44. 5,708,573,985 9,809,464,794,177 0.82

11,521,954,924,959 0.84

515,256 246

246 246

544,633 246 42. 2,183,715,822 10,983,387,688,177 0.84 546,871 41. 1,093,097,433 12,751,996,370,998 0.86 Indofood CBP Sukses Makmur Tbk. [S]

Jasa Marga (Persero) Tbk. [S]AKR Corporindo Tbk. [S]

246 581,041 246

38. 80,297,748,887 5,012,675,336,110 0.90 581,882

246 571,209 39. 7,235,725,157

Bank Pembangunan Daerah Banten Tbk.

Surya Citra Media Tbk. [S]40.Summarecon Agung Tbk. [S]

3,853,144,840 10,931,034,068,528

246 589,303

35. 22,701,025,020

37. 1,198,065,313 10,210,945,553,574 0.90 36. 1,763,270,577 6,119,010,680,452 0.91

6,051,744,800,368 0.91

246


Charoen Pokphand Indonesia Tbk. [S]Tambang Batubara Bukit Asam (Persero) Tbk. [S]

246 246

592,457 245 34. 213,728,416,999 50,491,806,281,346 0.91 593,946 33. 46,832,606,654 7,257,406,009,913 0.93 MNC Investama Tbk.

Hanson International Tbk.

32. 6,076,498,362 15,347,896,495,393 0.95

246

622,306 246

30. 9,686,885,178 18,663,127,400,857 0.98 634,219

246 617,436 31. 5,998,768,226

Bumi Serpong Damai Tbk. [S]

Global Mediacom Tbk. [S]Adhi Karya (Persero) Tbk. [S]

246 647,462 27. 31,311,156,506

29. 3,083,044,436 23,324,491,289,049 0.99 28. 3,186,397,238 9,948,482,131,349 1.00

19,582,342,779,998 1.00

246

PP Properti Tbk. [S]XL Axiata Tbk. [S]Indofood Sukses Makmur Tbk. [S]

246

246 652,282 246

26. 2,985,126,861 22,739,510,801,919 1.04 676,043

25. 611,068,595 26,107,605,016,872 1.10 Unilever Indonesia Tbk. [S]

HM Sampoerna Tbk.

24. 408,289,193 26,536,617,613,424 1.11 7,350,221,745,526 1.15

246 748,796 246

22. 2,453,812,588 24,454,633,475,090 1.16 754,371

246 724,328 23. 11,592,723,763

Semen Indonesia (Persero) Tbk. [S]Kresna Graha Investama Tbk.Gudang Garam Tbk.

246 776,650 19. 84,903,893,229

21. 9,430,184,394 22,325,624,352,890 1.19

20. 24,536,063,853 10,325,853,398,016 1.20 16,430,120,510,751 1.20

246

Bumi Resources Tbk.Elnusa Tbk. [S]

Waskita Karya (Persero) Tbk. [S]

246 246

779,133 245 18. 6,205,606,077 12,039,804,745,109 1.23 800,179 17. 23,229,878,891 13,888,528,564,718 1.25 Pakuwon Jati Tbk. [S]

Media Nusantara Citra Tbk.

16. 1,434,463,239 25,348,686,090,637 1.30

246 870,505 246

14. 15,197,496,005 15,784,398,840,935 1.41 916,339

246 846,632

15. 35,906,246,652 Adaro Energy Tbk. [S]Aneka Tambang (Persero) Tbk. [S]

United Tractors Tbk. [S]

246 949,513 11. 8,141,232,543

13. 12,519,569,555 18,398,124,665,260 1.44 12. 14,740,184,610 25,571,451,532,422 1.46

42,166,091,969,693 1.46

246

Bank Negara Indonesia (Persero) Tbk.Sawit Sumbermas Sarana Tbk. [S]Kalbe Farma Tbk. [S]

246 246

951,240 246

10. 21,170,447,717 20,524,094,279,323 1.47 953,908 9. 17,791,387,737 263,860,097,401,413 1.51 Bank Central Asia Tbk.8. 2,118,125,153 37,376,671,808,245 1.54 Matahari Department Store Tbk. [S]


78,309,786,758,918 1.65 246

1,072,856 246 6. 14,927,965,618 7,107,885,683,960 1.68 1,093,457

246 1,001,276 7. 7,674,181,249 Bank Mandiri (Persero) Tbk.

246 1,131,227 1,113,294

3. 13,419,994,675

5. 34,313,261,444 9,245,192,526,374 1.71 4. 12,076,027,892 88,028,639,742,998 1.74

36,581,856,683,074 1.78

246

246 246

1,153,354 246 2. 7,679,178,846 86,254,545,547,848 1.92 1,248,193 1. 30,494,088,012 115,531,416,966,176 2.60 1,692,356

Days



Regular Market

AALIABBAABDAABMMACES

ACSTADESADHIADMFADMG

ADROAGIIAGROAGRSAHAP

AIMSAISAAKKUAKPIAKRA

ALDOALKAALMIALTOAMAG

AMFGAMINAMRTANJTANTM

APEXAPICAPIIAPLIAPLN

ARIIARNAARTAARTIARTO

ASBIASDMASGRASIIASJT

ASMIASRIASRMASSAATIC

AUTOBABPBACABAJABALI

BAPABATABAYUBBCABBHI

BBKPBBLDBBMDBBNIBBNP

1,735 149


12/30 66 12/30

24662. 1,300 05/12

791,527,3008,422,30060. 119 02/17 63

07/19

12/30 1,332,246,500 838,291,255,500 112,355735

03/29

09/15 1,405

3754,000Bank Negara Indonesia (Persero) Tbk.Bank Nusantara Parahyangan Tbk.

900 12/30 875,60058. 1,400 05/31 770972,599 246

1,059,785,500 293 5159. 16,200 10/04 12,625

10/184,741,115,200 66,985,668,027,50006/24 15,500 12/30

162,896 245

12/29 1,656,100 1,392,230,000 1,318 18912/30 9,351,30056. 53 11/28 50

57. 985 06/24 720 11/15 790470,317,100 5,803 180

12/3002/19 330 12/30 1,682,902,600

12/30 50

54. 422 11/24 7555. 1,050 12/30 800 09/14 1,050 10,235,100 9,636,717,000

8,080 245

12/3068 12/30 3,333,906,900

20652. 98 09/30 5453. 218 03/23 133

Bank MNC Internasional Tbk.Bank Capital Indonesia Tbk.

2,434 231506,915,280,200

905,468,600

12/30 31,794,70002/2402/11 178,437,727,100 44,275 241

249,976,326,300 91,178 24651. 2,650 08/08 1,510 01/28 2,050Astra Otoparts Tbk. [S] 61,382,712,000

112,958 246

12/3011/08 2,690 12/23 226,80001/27 195 1,749,136,700

48. 3,820 05/16 1,80049. 240 95,132 246

548,186,500 309 9112/30

09/23 496 12/30 476,796,80046. 2,240 08/01 38647. 585 08/11 317 01/22 352Alam Sutera Realty Tbk. [S] 14,557,554,200 6,342,966,568,400

8,275 12/30 9,172,259,00044. 8,875 09/29 5,70045. 262 10/04 156 01/21

09/09 96Asuransi Ramayana Tbk.Adi Sarana Armada Tbk. 288,435,261,900

Astra International Tbk. [S]Asuransi Jasa Tania Tbk.

Asuransi Kresna Mitra Tbk.

06/17 985 12/07 542,600

2,107 11767,101,468,215,000 1,127,996 246

12/3042. 1,240 03/16 84043. 2,240 04/25 1,630

Asuransi Dayin Mitra Tbk.Astra Graphia Tbk. [S] 02/15 1,900 28,308,200 55,396,431,500

528,965,000 418 81

186 12/3001/14

3,578 226

685 04/20 45274

12/28

02/03 160 12/28 59,284,100

10/24 380 6,637,800 2,516,889,200

40. 199 01/12 101

41. 795 07/25 282

Bank Artos Indonesia Tbk.

Asuransi Bintang Tbk. 1,720 197

9,239,728,400 8,100 17612/30

03/11 280 12/3038. 380 01/13 21639. 218 05/10 50

Arthavest Tbk. [S]Ratu Prabu Energi Tbk. [S] 12/30 50 6,740,101,900 714,980,187,500

188,623 246

118,144 2281,321,056,800 252

12/3004/07 520 12/30 104,271,30012/23 520

36. 550 10/12 35037.

01/08 112 12/3007/25

110,660,10012/23

66,740 24650,751,800,100 297 64

12/30

80,433,100 88 30297,709,892,000

34. 167 12/08 5235. 339 02/18 200 210 3,832,244,800 1,046,258,815,000Agung Podomoro Land Tbk. [S]

Atlas Resources Tbk [S]Arwana Citramulia Tbk. [S] 532,757,209,600

9,805,983,900

01/13 4762,040 11/10

10,844,70031.

33. 440 08/01 19032. 665 09/01 171

869,287 246

12/3010/17 428 12/30 53,215 246570,844,300

01/08 12/30 29,500,252,700

3,300 07/13 1,700 12/22 1,780

140,962,103,900

26. 7,250 10/18 6,00027. 298 12/23 103 25,270,508,500

30. 1,005 11/28 29211/24

10/14 62522,196,500

12/3028. 29.

02/01 6,700 12/30274

1,700 03/04 1,990895

15,793,872,500

19,872,983,931,400

253,782,100640

04/27 330 12/30 63,275,60024. 350 01/19 300 20,675,449,800 3,506 22761,002,932,900 10,64012/30

12/3007/27 280 12/29 140,700

25. 214462 06/28 284 02/29 374 157,097,800

10923. 226 12/07 172

18. 436 06/15 7419.

22,428,000 4,160,827,400

120,376,591,600158,828,500

20. 8,450 02/05 5,400

10/25 183

12/22

22. 750 01/07600 12/09 60021. 740 07/21

AKR Corporindo Tbk. [S]

Alkindo Naratama Tbk [S]Alakasa Industrindo Tbk. [S]Alumindo Light Metal Industry Tbk.

12/27 12/30 837,900

02/29

29,698,525,500 3,528 186

10,058,839,492,500 544,044 246

1,484,631,000 2,103,414,380,000 233,69117. 2,340 08/26 860 01/22 1,945

1,150 01/13

12/3088

12/2212/30 74 12/30 915,542,900

192,000

11/10 91 8,864,200

11. 1,770 12/06 437

13.

246

1,695 12/3012. 1,255

700 08/03 900

195 12/30215

2,289,137,753,900 377,011 240

3,360,900 139240 11/29 150835,581,800 2,875628,019,50004/27

16. 600 02/01 140

12/30615 11/18 87

14. 116 07/19 80

10/14 850 12/29 880 1,264,327,200

15.

2.

7. 1,575 07/19 9808. 2,910 04/26 1,830

4.

50 12/3003/0312/30

01/11 8352,850 02/10 1,980

01/0812/30

1,000 12/30

3. 8,500 04/01 6,050

5. 1,040 07/29 730 200,2901,471,468,400

6. 3,900 03/11 2,750 02/11 2,820

248 07/26 85 01/12 126 12/309. 6,750 12/30 2,885

10. 28,952,300

91,134,485,300 115,687

4,052

124,942,917,500

7,206,900

671,099,10002/11 6,750


No.Date


Volume Value Freq.

Price (Rp)

23

Hi

1. 19,550 02/18 13,775

TradingCompany Name

16,775 12/30

Date

Astra Agro Lestari Tbk. [S]

LowCODE

12/30

06/01

12/30515 02/10

1,860

12/30

846

8,638,923,500114,267,300 361,446,781,500

1,300,745,225,000

40,798,200

4,302 20331,697,500 228 70

2,318,60004/26 142,234,500

19

63 03/17 50

Close Date

16609/01 2,030 12/30

11/28 2,080 5,873,195,100

7,329,800

13,894,458,800

246

98,907

239

245246

01/20

12/30

1436,900 12/29

246

6,000 12/30 1,482,800,900

12/09

12/30

298 319,300

899,174,200

12/30 513,300 604,723,000 72 35

12/30

835

13,29614,791,851,643,000 616,908

12/29386 12/30 6,499,126,300

180,636,400 475180

499,924 246376,899,121,600

8,698 23511,500

28,523,413,000

64144

482

4559,427 207

255

18,477,426,500758,490,000

1,368,560,587,000 6614,169,234,122,700 915,572 246

4,708 2301,096 142

1,334 130

32

Day

s

41,746,800 2,090,020,000 589104,600

35

246581,727,900 9,173,774,677,500 452,160

23,173 235

3400

20,822 225

4,749,700

51,208,500 10,158,212,500

61. 745 08/24

65. 1,910 07/1964.

640

12/29 586,200 903,139,500 16808/11 1,5005,525 12/305,975 08/19 4,270 05/18

63. 1,575

1,910

Buana Finance Tbk.Bank Mestika Dharma Tbk.

7,001,744,900 36,277,419,805,000 949,616 246

Mahaka Media Tbk. [S]Asuransi Bina Dana Arta Tbk.ABM Investama Tbk.Ace Hardware Indonesia Tbk. [S]

Acset Indonusa Tbk. [S]Akasha Wira International Tbk. [S]Adhi Karya (Persero) Tbk. [S]Adira Dinamika Multi Finance Tbk.Polychem Indonesia Tbk. [S]

Adaro Energy Tbk. [S]Aneka Gas Industri Tbk. [S]Bank Rakyat Indonesia Agroniaga Tbk.Bank Agris Tbk.Asuransi Harta Aman Pratama Tbk.

Akbar Indo Makmur Stimec Tbk. [S]

Aneka Tambang (Persero) Tbk. [S]

Apexindo Pratama Duta Tbk.

Saranacentral Bajatama Tbk.

Anugerah Kagum Karya Utama Tbk.Argha Karya Prima Industry Tbk. [S]

Arita Prima Indonesia Tbk. [S]Asiaplast Industries Tbk. [S]

Tiga Pilar Sejahtera Food Tbk. [S]

Tri Banyan Tirta Tbk.Asuransi Multi Artha Guna Tbk.

Asahimas Flat Glass Tbk. [S]Ateliers Mecaniques D'Indonesie Tbk. [S]Sumber Alfaria Trijaya Tbk.Austindo Nusantara Jaya Tbk. [S]

Pacific Strategic Financial Tbk.

Bali Towerindo Sentra Tbk. [S]

Bekasi Asri Pemula Tbk. [S]Sepatu Bata Tbk. [S]Bayu Buana Tbk. [S]Bank Central Asia Tbk.Bank Harda Internasional Tbk.

Bank Bukopin Tbk.

12/3072502/2446109/3073550. Anabatic Technologies Tbk. [S] 21611,84393,774,693,800149,730,000

Regular Market

BBRIBBRMBBTNBBYBBCAP

BCIPBDMNBEKSBESTBFIN

BGTGBHITBIKABIMABINA

BIPIBIPPBIRDBISIBJBR

BJTMBKDPBKSLBKSWBLTZ

BMASBMRIBMSRBMTRBNBA

BNBRBNGABNIIBNLIBOGA

BOLTBPFIBPIIBRAMBRMS

BRNABRPTBSDEBSIMBSSR

BSWDBTEKBTELBTONBTPN

BUDIBUKKBULLBUMIBUVA

BVICBWPTBYANCANICASA

CASSCEKACENTCFINCINT

57,525,011,500

28,856,588,800316 12/30

129. 119 12/30

03/24

580 02/11

160

48,253,0001,350126.

12/30 114,264,300

115


07/19 456 12/30 7,285,620,500125. 478 11/10

12/30 23,982 239128. 175 12/23 108 12/01

889

2,916,608,811,200 134,469

4,881,746,264,300 499,850

12/30

135127. 1,700 08/02

6,000 12/23 518,100123. 8,300219 49

3,745,155,000 182 1052,431,800 859,628,4001,740124. 2,180 12/30 263

12/236,00006/15Bayan Resources Tbk.Capitol Nusantara Indonesia Tbk. [S]

274 20,553,421,200

118. 175 12/28 63 01/07 124

18,624,200120.

03/23 132

777,933 184

12/3012/27 107 12/30 92,877,20001/12 246

9,635,126,200 12,104 219121. 118 07/01 88122. 314

12/3006/10

645 06/20 475 01/19 570

87

10,975,832,500

74,802 238

431,956,397,000 16,823 241

3,333 13116,020,976,937,300

20,52412/30 5,665,400900 06/22 431

278 12/30 81,745,053,000

115. 3,100 08/08 2,000

116. 116 07/29 59 811,214,600 75,950,550,600

119. 322 11/11 5012/30

04/19 75024,740,382,800

117. 12/30

01/26 2,640 12/3012,606,694,300 14,365126 80,125,400

161,343,300

02/26

1123,900,130,900 5,801 213

12/3008/05 2,050 12/29 193,700

207,586,500

04/25 115

188 79

12/3012/27 50 12/27 2,735,50012/29 205

136,775,000 281 803,374,624,000 3,882,279,444,500

3,288,859,692,500 221,016 238

33,308 244538,897,500

12/30 114,269,600109. 950 11/30 350110. 1,410 12/28 955

111. 3,595 01/08 1,600

12/2801/12 870

Bank of India Indonesia Tbk.

644,500,000 528 8076,909,931,900 5,215 219

14,484,586,900,500

113. 50 12/27 50114. 700

112. 1,620 01/04 775 10/06 1,230

512,600

12/3001/08 1,465 12/30 2,658,269,400

05/24 1,410

107. 1,745 11/22 124108. 2,380 08/12 1,550 12/23 1,755 7,425,186,000

17

12/30

10/19 67 12/30 56,054,977,700

01/05 1,100 42,298,700

105. 109 10/27 50

106. 1,140 11/21

632,912 246

715

103. 3,550

37,496,990,000 2,389 224

3,890,107,658,900 423,720 24512/30

02/17 3,500 12/15 262,80009/23 3,45010/18

71928,510,000

104. 12,400 10/12 4,000 04/25 6,675Indo Kordsa Tbk. [S] 233,400 1,268,758,500

14,465

148

71,900

12/30

Batavia Prosperindo International Tbk.

12/30 1,578,228,500101. 1,205 01/04 680102. 650 07/22 460 01/22 500

19

11/24 555 12/30

37,063,100 71 321,521,367,416,500 181,977 246

3,529,962,80099. 1,300 04/22 525100. 408 12/23 150 12/19 390 226,668,100 77,906,803,700 9

2,341,618,241,000 115,230 246

08/30 805

97. 1,090 08/03 48098. 452 08/05 155Bank Maybank Indonesia Tbk. 817,226,862,100 131,165 246

1,964,969,316,800 149,734 24612/29

01/14 200 12/29 23,298,20095. 22612/23 615 5,333,153,900

12/30

1,635 211

12/3005/24 845 12/30 2,458,796,70002/10 340 2,232,721,000

11,575 5,929,732,400 60,449,825,615,0001,058,006,400 854 149

Global Mediacom Tbk. [S]10/10 172

12/3010/12 145

96. 50 12/29 50 12/29 50 45,382,200 2,269,110,000

1,070,340 246

8,549 145

4,435,380,100

12/28 4,833,20093. 350 01/08 8194. 1,260 04/29 555

3,835,916,000 849 38532,136,100 828 172

12/3005/16 70 12/27 82,434,100

88. 121

09/20 420 12/30

4,312,289,769,500 621,824 246658,909,700 363 69

3,023,80091. 494 04/25 27692. 11,950 08/09 8,650 05/18

12/3001/28 320 12/27 1,630,90010/31 8,600 543,400

89. 406 07/27 25590. 9,100 12/30 4,150

Bank QNB Indonesia Tbk.Graha Layar Prima Tbk. [S]

08/11 53 02/05 92 40,306,189,500 3,631,867,688,200

58,671 2461,010,522,411,500 87,753 244

393,335 2466,988,348,200

3,390 12/30 5,174,825,30001/05

176

85. 3,510 12/20 745BPD Jawa Barat dan Banten Tbk.

86. 720 08/04 404 02/25 570BPD Jawa Timur Tbk.6,413

83. 7,300 01/06 2,60084. 2,070 10/18 1,225Bisi International Tbk. [S]

Blue Bird Tbk. [S]01/14 1,900 201,500,900 337,734,491,000

87. 110 03/17 5712/30

624,261,491,800 121,513 231

12/3011/17 195 12/29 392,800

7,869,641,300 4,590,346,124,100

09/13 3,000 12/30 239,602,400

260,383 246

8,771,673,117,500 514,653 24612/30

12/3012/20 71 12/30 8,250,829,70006/20 90 202,011,700 19,406,106,600

81. 108 11/23 5082. 120 03/30 78

Benakat Integra Tbk.Bhuwanatala Indah Permai Tbk. [S]

635,538,600

15,724 157

490 126104,871,800 42879. 600

80. 306 05/02 196 10/27 244 2,659,400

77. 19978. 2,050

16,264 241

136

12/3002/12 135 12/30 9,727,523,00011/21 470

05/03

65

05/12 70 12/29 78 233,055,10012/30

02/09 115

03/23 11501/05 424

74. 390 08/09 194 02/10 254Bekasi Fajar Industrial Estate Tbk. [S] 4,711,081,046,700 422,847 2464,379,706,187,500 580,036 245

76.

4,428,591,300

1,537,457,300 1,652,369,147,400 176,071 2261,585,895,132,400 605,368 246

22,929,918,600

3,500 12/30 23,863,00075. 3,600 12/08 2,370BFI Finance Indonesia Tbk.

120

72. 4,220 02/18 2,780 2463,932,244,994,200 128,123 210

12/3012/30 106 12/3005/10 3,71009/27 57 12/30 62,186,728,00073. 135 07/13 50Bank Pembangunan Daerah Banten Tbk.

Bank Danamon Indonesia Tbk.71. 1,405 09/01 106

05/25 43812/2712/30 471,801,200438 12/30 125

70. 1,760 03/24 1,350 12/06 1,480 23,219,200

66. 12,975 11/09 9,525

12/3012/30 50 12/3067. 93

69.

03/24 5068. 2,100 08/01 1,280 01/04 1,740

No. Company NamePrice (Rp)

Low Date

8,559,640,190,000

Bank Rakyat Indonesia (Persero) Tbk.Pelayaran Nasional Bina Buana Raya Tbk. [S]Bank Tabungan Negara (Persero) Tbk.

24

Hi Date Volume Value Freq.Close DateCODE


Trading

5,385 222

1,250 03/10 860 12/22

Day

s

116,192,326,900 27,735 246531,302 246

788,902,700 2,100 18905/18 1,245,672 246

12/3067,903,987,500

15,840,132,600


27,285,700 4,020,550,200

15,675 2461,052,833,000 346,488,405,500

1,868 112

13,759,30011,675 12/30

945 12/30

6,428,688,000 72,185,309,125,000

562,351,700 2,011,602,421,500

9,797,900 10,325,713,000

37,497,797,000 1,523 166

4,981,714,100

328,631

783

130. 344 05/11 310 12/22Chitose Internasional Tbk. [S]292 04/14 230 12/15 240Clipan Finance Indonesia Tbk.

Bank Ganesha Tbk.MNC Investama Tbk.

Bintang Oto Global Tbk.

Garuda Metalindo Tbk. [S]Batavia Prosperindo Finance Tbk.

Bumi Resources Minerals Tbk. [S]

Bank Bumi Arta Tbk.

Bakrie & Brothers Tbk.Bank CIMB Niaga Tbk.

Bukit Darmo Property Tbk. [S]Sentul City Tbk. [S]

Binakarya Jaya Abadi Tbk.Primarindo Asia Infrastructure Tbk.Bank Ina Perdana Tbk.

Bank Yudha Bhakti Tbk.MNC Kapital Indonesia Tbk.

Bumi Citra Permai Tbk. [S]

Centratama Telekomunikasi Indonesia Tbk.

Capital Financial Indonesia Tbk.

Cardig Aero Services Tbk. [S]Wilmar Cahaya Indonesia Tbk. [S]

Bank Maspion Indonesia Tbk.Bank Mandiri (Persero) Tbk.Bintang Mitra Semestaraya Tbk. [S]

Bumi Teknokultura Unggul Tbk. [S]Bakrie Telecom Tbk.Betonjaya Manunggal Tbk. [S]

Berlina Tbk. [S]Barito Pacific Tbk. [S]Bumi Serpong Damai Tbk. [S]Bank Sinarmas Tbk.

Bank Permata Tbk.

Buana Listya Tama Tbk.Bumi Resources Tbk.Bukit Uluwatu Villa Tbk. [S]

Bank Victoria International Tbk.Eagle High Plantation Tbk.

Bank Tabungan Pensiunan Nasional Tbk.

Budi Starch & Sweetener Tbk. [S]Bukaka Teknik Utama Tbk. [S]

Baramulti Suksessarana Tbk. [S]

Regular Market

CITACKRACLPICMNPCMPP

CNKOCNTXCOWLCPGTCPIN

CPROCSAPCTBNCTRACTRP

CTRSCTTHDAJKDARTDAYA

DEFIDEWADGIKDILDDKFT

DLTADMASDNARDNETDOID

DPNSDPUMDSFIDSNGDSSA

DUTIDVLADYANECIIEKAD

ELSAELTYEMDEEMTKENRG

EPMTERAAERTXESSAESTI

ETWAEXCLFASTFASWFISH

FMIIFORUFPNIFRENGAMA

GDSTGDYRGEMAGEMSGGRM

25

CODE

191. 12/30 835,319,800 93,573,874,800 91,593Gunawan Dianjaya Steel Tbk. [S]

Gudang Garam Tbk.

2,750

55

26412/30

172 09/05 56 04/06

194. 2,740

1,900

19012/09187.

66,783,696,900 36,166 246189. 91 03/30 50 03/14 5312/30 251,825,200

17,198,665,400 44,909112,479,500947,838,300

12,593,678,90012/30

1,526 18212/30 5001/04 50Smartfren Telecom Tbk.Gading Development Tbk. [S]

730 03/11

190.

1,706 195

667,953,500 353 95344,400

183. 1,600 11/14 855

44,427,100186. 805 01/20 313

03/04

188. 246 07/13 87 04/28 129Lotte Chemical Titan Tbk. [S]1,773,937,400318 12/29 3,132,500

26,035 224

795 14423,685,230,000

03/04

185. 4,000 12/30 1,24073,455,900184. 4,150 12/29 945 12/30

03/15 500 12/30

05/23 4,000 12/304,100

02/24 1,500 12/30174,239,665,500

39 28

11/28 2,310 12/3001/18

170

8,290,4002,590,221,6002,030

181. 95 02/29 63

119,000180. 220 02/18

82

2,053,643,500 1,406 178

12/297,994,511,175,500 646,377 246

620,314,800

1,831,300

12/30

182. 4,275

11/16 165 12/29178. 1,450600 12/30

5,633,000,700 699 1501,525,128,630,400 160,472 246

6,421,900

1,357 184

4,949,400179. 1,750 01/07 1,17023,578,300

6,548,073,000 97806/28 155

12/3009/14 1,620 12/30

95 95

67 39

965,485,754,200 119,173 233

2,162,093,400

18,184,402,000

527,480,000177. 930 08/09 491

196,100176. 3,240 10/24 2,50002/29

2,920 11/15

12/30 50 12/30

04/07

175. 62 10/27 50

12/3001/21 420 12/30

245,651,096,000

15,686,500

9,334,768,084,800

87,130,80010/18 9,975 12/30174. 11,000 02/05 8,000

4,829,455,300172. 54 10/27 5001/15 140122

868,839,90022,981,100

167. 1,800 08/08 1,160

12/30142,254,447,500

171. 620 06/08 173

11014,087,874,800 5,344 242

22,426,377,000112

776,201 24663,683

691

10/31 384

12/30 50

Ekadharma International Tbk. [S] 02/09 590

173. 210 03/18

2,059 177Darya-Varia Laboratoria Tbk. [S]09/2703/02 1,755 12/30

57,134,087,900168. 98 04/07 52Dyandra Media International Tbk. [S]Electronic City Indonesia Tbk. [S]

12/3007/12 600 12/30169. 950 01/08 460

170. 690 11,822 24512,472,262,900 4,825 227

4,515,300

97,008,500 55,487,010,500

50,555

5,550

58 12/30

166. 6,500 04/28 5,800

103,172,500 55

12/30179,236,653,100

301,600

246985,678,659,500 254,639 246

13,20019,745

25

5,375347,225,600

12/30

1,913,810,000 114

382

09/07 6,000 10/19

12/20

2466,050,142,000

05/04

24

5,822,912,900163. 242 07/12 7812/30

Dharma Samudera Fishing Industries Tbk. [S]Dharma Satya Nusantara Tbk.Dian Swastatika Sentosa Tbk. [S]

162. 1,730 02/12 525

11/14 55001/22 15812/29 655

164. 710 12/09165. 11,500 03/07

400 12/29441,414,903,000 37,447 245

1,472,804,200 751 152393,108,60012/30

159. 1,200 11/16 900

04/12 230157. 296 08/08 194

592,253 24524,125,015,000 3,330 233

3,972,700

22,278,5005,680,239,429,900

161. 486 10/25 298

510 12/3011/08 1,100 12/30

05/25 334 12/30

21,874,314,000

8,140,900

48,652,889,700

7,974,820,20003/03 240 12/30158. 260 11/17 89

4,079,000156. 6,225 04/28 4,600

02/09 21,344,412,900160. 585 11/25 50

12/301,407,413,200

155. 398 08/22 187154.

1711,950,878,965,700 139,568 246

170,156,100

201

22,030 193

2,448

1,907

08/11 444

02/18 5,000

12/21 500 12/30

Puradelta Lestari Tbk. [S]12/30

08/10 55 12/30 5,564,144,000153. 86 01/07 50665 3,330,680,787,300

12/30 50 12/30

386,664 246348,739,117,100 133,318 246

6,179,033,200

15712/28

12/29 360

17,360,562,300 2,631 146

12/3075,948,138,000 13,485

54,070,700

1203,019,273,800 831

14,318,957,400152. 67 10/27 50 163151. 1,030 10/03 136

150. 256 12/13 183

214 03/17

Duta Intidaya Tbk. [S]

05/25 780 12/30787,374,066,000

111,269

118,243

333,405,929,200

397,287,70007/13 1956,898,300149. 535 06/21 308

2,971,736,50050Duta Anggada Realty Tbk. [S]

2461,921,174,200

145. 815 10/24 336

844,755,419,000 63,657 246

246

26,698,600147. 112 12/06 5012/3012/30

146. 3,230 10/24 1,795

12/30 5004/05 8002/29 2,740

2,406 211Citatah Tbk. [S]Dwi Aneka Jaya Kemasindo Tbk.148.

410,992 2465,815,000 5 5

3,193,301,700

1,1006,576,550,951,5001,986,481,408,100 191,133

4,579,719,500144. 1,745 08/22 1,17001/25 700 12/30

12/0605/09 1,335

143.

325,523,10012/30

1,595,395,100140. 4,020 07/29 2,605

12/3012/06 5,2005,550 02/04 5,200

12/30 50141. 79 08/11 50 12/30

Ciputra Property Tbk. [S]

Ciputra Surya Tbk. [S]

Citra Tubindo Tbk. [S]Ciputra Development Tbk. [S]

3,09012/30 50 12/30

5,526,223,891,500

2,444,160,100

374,695,000

27,315,969,10001/18

12/30

525 12/30142. 545 12/01 363

138. 588,810,811,000 112,179 246208,887,500 369 88

722,955,700

251,118 243

1,032,133,049,800

139. 50 12/30 50

2461,568,465,222,500 268,574 246

7,493,900246

1,306 207588,735

129,246

1,115 10/21 575

01/04

985,873,020,90015,818,301,300

06/15 1,085

12/30

136. 102 05/18 50

12/3011,620,900

134. 2,435 01/06135. 160 07/26 90

12/16 750 12/30 194,100137. 17,100 07/21 68012/27 51 12/30

Volume

01/27 114 12/2911/14 1,790

3

57,195,20010,443 241

4,112,530,900 4,408

13,946,800133. 1,200 08/12 565

56,076,000132. 114 03/24 50Cakra Mineral Tbk. [S]01/08 950 12/30

1,579,370,500 7,906 18623,750,084,500

07/14 860

No.

12/28

53,416,531,000 11,587 241

Freq.

300

Value

194270,000 3

Colorpak Indonesia Tbk. [S]

Date Close DateLow

03/15 68 12/3012/20 900

Trading

Day

s

Hi Date

1,480


Company NamePrice (Rp)

131. 940

113


01/13245

12/28 1,300 01/06193.

674 9402/18 418

1,920 12/30 609,600 1,278,896,00012/30 11,177,100 3,991,251,500

159 77Goodyear Indonesia Tbk. [S]Gema Grahasarana Tbk. [S]Golden Energy Mines Tbk. [S]

450 12/19 290192.

16712/22

12/30 306,101,700 20,009,834,485,000 722,291 246195. 77,950 07/21 52,550 01/05 63,900


2,700 12/29 33,526,800 82,938,741,0001,054

Cita Mineral Investindo Tbk.

Dua Putra Utama Makmur Tbk. [S]

Danasupra Erapacific Tbk.Darma Henwa Tbk. [S]Nusa Konstruksi Enjiniring Tbk. [S]Intiland Development Tbk. [S]Central Omega Resources Tbk.

Delta Djakarta Tbk.

Duta Pertiwi Tbk. [S]

Bank Dinar Indonesia Tbk.Indoritel Makmur Internasional Tbk. [S]Delta Dunia Makmur Tbk.

Duta Pertiwi Nusantara Tbk. [S]

Citra Marga Nusaphala Persada Tbk. [S]Rimau Multi Putra Pratama Tbk. [S]

Exploitasi Energi Indonesia Tbk. [S]Century Textile Industry (PS) Tbk.Cowell Development Tbk.Citra Maharlika Nusantara Corpora Tbk.Charoen Pokphand Indonesia Tbk. [S]

Central Proteina Prima Tbk.Catur Sentosa Adiprana Tbk. [S]

Elnusa Tbk. [S]Bakrieland Development Tbk.Megapolitan Developments Tbk. [S]Elang Mahkota Teknologi Tbk.Energi Mega Persada Tbk. [S]

Enseval Putra Megatrading Tbk. [S]Erajaya Swasembada Tbk. [S]Eratex Djaja Tbk.Surya Esa Perkasa Tbk.Ever Shine Textile Industry Tbk.

Eterindo Wahanatama Tbk.XL Axiata Tbk. [S]Fast Food Indonesia Tbk. [S]Fajar Surya Wisesa Tbk. [S]FKS Multi Agro Tbk. [S]

Fortune Mate Indonesia Tbk. [S]Fortune Indonesia Tbk.

Regular Market

GIAAGJTLGLOBGMTDGOLD

GOLLGPRAGRENGSMFGWSA

GZCOHADEHDFAHDTXHERO

HEXAHITSHMSPHOMEHOTL

HRUMIATAIBFNIBSTICBP

ICONIDPRIGARIIKPIKAI

IKBIIMASIMJSIMPCINAF

INAIINCFINCIINCOINDF

INDRINDSINDXINDYINKP

INPCINPPINRUINTAINTD

INTPIPOLISATISSPITMA

ITMGJAWAJECCJGLEJIHD

JKONJKSWJPFAJPRSJRPT

CODE


310

26

06/06 240 12/29/16

4702,964,011,700 637,744,761,40010/26 396 12/30/16

3,593,558,000 1,410 175


12/16 492 12/30/16 6,555,100255. 635 08/11

4,847,800 317,741,300 1,061 151258. 1,975

12/29/16257. 85246

11/21 725

260. 259.

Jaya Real Property Tbk. [S]

2462416,905,939,400 5,711

253. 3,500 12/30 1,600 01/05 3,500 12/30/1612/23 127

254. 474 12/09 142

12/30/16252.

108,473 1232,831,207,500 711 113933,300

4,675 02/02 16,875

Jembo Cable Company Tbk. [S]Graha Andrasenta Propertindo Tbk.

12/30/16 4,878,089,276,000

250. 32,100

01/13 113475,070,400

43,166,500251. 18,350 11/11

230

837,545,789,900 293,133Steel Pipe Industry of Indonesia Tbk. [S]Sumber Energi Andalan Tbk.

385,954Indo Tambangraya Megah Tbk. [S]Jaya Agra Wattie Tbk.

11/30

246111

747,717,385,500 52,414 246

3,655

12/30/1611/24 15,400 12/30/16 505,591,000

11/28 1,685 12/30/16 5,200,80012/30/16

02/24 6,450 12/30/1601/26 210 3,663,282,700

1,055,942,100 68,985 2449,075,049,722,500

118,790,010,100

09/09 655 9,180,930,500

25,223,600208

248. 7,125 07/19 4,700 120,130,300249. 284 06/01 156

247. 149 08/25 65 01/14 136

300 2,274,100

246. 22,425 01/04 14,275

11/30/1609/27 350244. 370 12/09 200Intraco Penta Tbk.

245. 65012/30/16 111,382,100

380,917 23955,462 246

398 10/25 650Inter Delta Tbk. [S]

511,994 246

50,400


242. 570 12/30 314243. 500 01/06 260

02/11 565 12/30/16 94,282,90011/23

26 1033,347,135,000 13,780

01/12 705 3,653,486,797,200238. 229 03/24 83

Indika Energy Tbk.Indah Kiat Pulp & Paper Tbk.

12/30/16

168,162,443,400 136,373 246

483,116,544,000

73 1,785,457,600

12642,532,368,200 10,361 203

1,010789,860,80012/30/16

237. 1,315 08/10 327 01/22 810

7,399,988,400239.

178,084,443,700236.

241. 134 08/25 60 12/30/16

02/26 955 12/30/16

Bank Artha Graha Internasional Tbk. 01/22

12/23 88

240. 1,205 08/11 845 487,554,700

12/30/16 131,696,8001,005 11/04 106

9,307,5003,252,982,000

01/04 639,458 2467,737,162,216,000 481,690 246

15,264,859,10053,698

12/30/16 12,327,100

25,285 246

1,275 12/06 600

234. 3,630 11/29 1,370235. 9,200 10/04 5,175 2,464,443,800 18,408,797,202,500

2459,894,185,000 4,182 147

12/30/16

01/14 4,680 12/30/16 2,072,789,600

198,224,000

08/03 278

174,455 246

12/29/1609/06 488 12/30/16 26,090,30007/01 198

11,499,704,700 5,346 4314,432,900 6,286,153,200 5,902 207

1,907,006,532,300

12/30/1603/02 810

07/13 1,025 207,440,200

12/30/1612/29 336 12/30/16

403,107,396,000 20,889 246472,812,125,200 115,157 195

1,210,400

1,301,136,800

12/30/1601/21 2,820 12/30/16

7,925

2,782,424,500 1,521232. 640 12/06 204233. 326

230. 5,500 12/30 14912/30/16

06/21 316

231. 650 09/22 335 03/17 645

12/30/16228. 520 08/09 180229. 9,875 06/16 970

306

226. 1,910 09/15 306227. 2,200 01/05 1,250 06/27 1,310 18,120,100 27,397,598,500

701,413,500 663 1006,968 225

95,545 238

12/30/1612/29 2,510 12/30/16 350,883,90012/23 71 15,729,000

224. 3,900 08/05 2,500225. 124 01/25 65 1,361,574,200 893 145

1,169,972,863,500 6,136 23012/30/16

12/29 1,120 12/30/16 439,582,800222. 1,735 04/21 1,05512/30/16

12/23

223. 840 07/11 205 01/22 520 573,710,800 359,233,014,200

210 731,322,921,400 929 123

58,489 224661,538,758,000

8,575 12/30/16 914,595,700220. 18,025 07/26 7,550

221. 550 04/07 23,683,100

12/30/1603/22 175 12/30/16

50 2,120,492,000216.

8,626,874,800 349 68

10,662,515,577,500 557,488 246

9,732,200218. 190 01/19 96219. 3,000 07/18 1,700 12/30 1,850 154,600 326,957,500

Island Concepts Indonesia Tbk. [S] 137 09/02 500

2326,288,195,800 1,557 75

12/30/1601/22 2,140 12/30/16 1,847,709,60012/30

2,700 11/11 585217. 72 03/24 50

Harum Energy Tbk. [S]Indonesia Transport & Infrastructure Tbk. [S] 122,477,601,200 54,852 234

3,149,201,624,500 241,042 245

25,836,600214.

10/26 960

211. 4,500 09/29 1,100

01/14 179215. 194 08/03 120 10/31 127 2,930,804,300 491,295,083,900 22,785

12/15 770 12/30/16 10,537,400

12/30/16

212. 770 12/30 67016,868,158,279,000 674,351213. 112,125 02/09 3,560

208. 340 11/16 125209. 885 01/05 384

2467,793,845,000 4,671 232

2,300,577,70012/30/1606/24 3,830

09/13 580 60,413,200 46,805,086,70089,441,100 281 80

12/30/16

03/16 1,260 12/30/16 5,902,500

01/22 3,050

210. 1,400

23,419 200173,472,537,200 70,737 246

12/30/16 13,972,989,600

22,402,173,60012/30/16

12,24004/12 94 12/30/16 4,750,400

47,250,400 123,769,000,000

09/09 252 12/30/16 406,400

17,074 239

6,641,305,500 1,453 18312/30/16 3,453 177

08/12 154203. 386 12/13 127

09/14 75 12/30/16 2,169,565,00012/30 50 340,497,800

206. 99 07/19 60207. 88 07/13 50

Evergreen Invesco Tbk. [S]

2,215,431,30002/17 500 11/28/16 4,374,400

12/30/16204. 132 09/20 83205. 194 04/20 81 240

506,223,000 1,19892,717,086,500 40,203 246

164

183 12/30/16 213,579,60003/11 218

02/25 129 110,387,300

533,270,50012/27

3,416,390,900

509 126

6,706 22912/30/16

36,364,140,000 223 77

6,943 23843,522,363,800

29,930,200

200. 605 06/15 285Gowa Makassar Tourism Development Tbk. [S] 7,800 08/23 5,800

201. 150 10/14 63 01/22 120

Visi Telekomunikasi Infrastruktur Tbk. [S]

Golden Plantation Tbk. [S]Perdana Gapuraprima Tbk. [S]202. 248

199.

Garuda Indonesia (Persero) Tbk. [S]Gajah Tunggal Tbk. [S]197.

08/05 6,950 5,555,00012/19/1602/17 456 06/27/16 199,800 92,340,900 294 70Global Teleshop Tbk.198.

334,062 2468,079,952,5002,824,458,700

3,635,384,562,700 418,795 246

720 01/08 3901,755 08/10 480 3,114,492,410,900

Price (Rp)

196. 605 04/13 298

Low Date Close

02/29 1,07001/04 338 12/30/16

Day

s

12/30/16

Date


Volume Value

Trading

Freq.No. Company Name

Hi Date

2,528,485,511,000

101256. 855 01/06 520 620 12/30/16 35,000,500 24,548,448,000

Jaya Pari Steel Tbk. [S]357,01711/01 560

03/31 55 07/14 752,070,195,000

Jaya Konstruksi Manggala Pratama Tbk. [S]Jakarta Kyoei Steel Works Tbk. [S]

1,030 09/02 580 02/19

01/1909/02

Japfa Comfeed Indonesia Tbk. [S]

8,481 22468,11912/30/16 365,870,300 55,935,760,700 243111 01/12 135

875 12/30/16 225,670,500 159,250,410,500204

Humpuss Intermoda Transportasi Tbk. [S]HM Sampoerna Tbk.Hotel Mandarine Regency Tbk. [S]Saraswati Griya Lestari Tbk.

Equity Development Investment Tbk.Greenwood Sejahtera Tbk. [S]

Gozco Plantations Tbk. [S]HD Capital Tbk.Radana Bhaskara Finance Tbk.Panasia Indo Resources Tbk.

Intan Baruprana Finance Tbk.Inti Bangun Sejahtera Tbk. [S]Indofood CBP Sukses Makmur Tbk. [S]

Hero Supermarket Tbk. [S]

Hexindo Adiperkasa Tbk. [S]

Jakarta International Hotels & Dev. Tbk. [S]

Indonesia Pondasi Raya Tbk. [S]Champion Pacific Indonesia Tbk. [S]Inti Agri Resources Tbk. [S]Intikeramik Alamasri Industri Tbk. [S]

Sumi Indo Kabel Tbk. [S]Indomobil Sukses Internasional Tbk.Indomobil Multi Jasa Tbk.Impack Pratama Industri Tbk. [S]Indofarma (Persero) Tbk. [S]

Indal Aluminium Industry Tbk. [S]Indo Komoditi Korpora Tbk.Intanwijaya Internasional Tbk. [S]Vale Indonesia Tbk. [S]Indofood Sukses Makmur Tbk. [S]

Indo-Rama Synthetics Tbk. [S]Indospring Tbk. [S]Tanah Laut Tbk. [S]

Indosat Tbk. [S]Indopoly Swakarsa Industry Tbk. [S]

Indonesian Paradise Property Tbk. [S]Toba Pulp Lestari Tbk. [S]

12/30/161,455

Regular Market

JSMRJSPTJTPEKAEFKARW

KBLIKBLMKBLVKBRIKDSI

KIASKICIKIJAKINOKKGI

KLBFKOBXKOINKONIKOPI

KPIGKRAHKRASKRENLAMI

LAPDLCGPLEADLINKLION

LMASLMPILMSHLPCKLPGI

LPINLPKRLPLILPPFLPPS

LRNALSIPLTLSMAGPMAIN

MAMIMAPIMARIMASAMAYA

MBAPMBSSMBTOMCORMDIA

MDKAMDLNMDRNMEDCMEGA

MERKMETAMFINMFMIMGNA

27


582,059,500 142 9511/25 1,795

185246

315. 3,350 06/29 1,650 12/30

02/29 318

12/3004/05

314. 12/30 41,123,400313.

316,400329 01/19 103 07/20 148

04/07 3,150

214 08/02 115

15,093 237

48,200

20,289,500 42,239,047,000

311. 2,100 11/11 1,120

309.

312. 436 11/03 215Mitrabara Adiperdana Tbk. [S]Mitrabahtera Segara Sejati Tbk. [S]

146,805 2346,588,963,300 6,143 227

4,710,495,100 838,360,478,500

53,247Martina Berto Tbk. [S]

34,367 2121,327,693,106,500 119,876

12/23 1,300 12/30 226,569,600

246

85 36

12/13

12/1603/15 2,090

1,250 135

12/3002/03 5,400 12/30 291,910,50003/30 1,025 138,456,300

307. 5,900 11/02 3,500308. 1,035 12/30 620

194,498,878,200

09/14 270 12/30 282,273,300119,654,255,500

12/30

73,299,184,400

564,493,40067,958,000

370 12/02 164310. 3,500 11/16 1,400

306. 78 01/04 50 12/30 50 242,799,100 12,766,884,000

441,353 2463,939,856,400 11,660 232

7,574 186

356,482,521,000

12/30 435,730,200303. 530 08/11 310304. 50 12/30 50 12/30 50

46,804 246

12/30

301. 232 10/18 100302. 1,905 12/07 1,210 01/14 1,740 4,948,768,800 7,604,579,889,000

305. 2,080 08/04 1,17512/30

06/24 350

Malindo Feedmill Tbk. [S]

Eka Sari Lorena Transport Tbk. [S]PP London Sumatra Indonesia Tbk. [S]Lautan Luas Tbk. [S]Multi Agro Gemilang Plantation Tbk. [S]

22,077 22723,770,155,785,000 999,015 246

12/3012/23 720 12/30 16,373,960,500

604,900

12/3006/01 220 12/30

30,245,000 1,195 108177,608,805,800 43,963 243

29,347,600

12/3011/22 15,125 12/30 1,349,736,80002/09 107 84,093,300

5,754 231299. 22,575 07/14 13,325300. 167 08/10 72 9,706,143,900

298. 368 08/25 169 01/04 232 27,519,700 7,792,810,600Matahari Department Store Tbk. [S]Lippo Securities Tbk.

11/01 4,050 09/07 5,400Multi Prima Sejahtera Tbk.953,377 246297. 1,215 07/14 690

11/30

10/17 5,400

105,921,731,200 108,070 246

294. 8,100 07/21 4,980

16,063,695,010,000

12/30 3,740,600295. 5,500 12/30 2,980Lippo General Insurance Tbk.

296. 6,000

291. 62 03/24 50292. 246 08/31 96

Limas Indonesia Makmur Tbk.Langgeng Makmur Industri Tbk. [S]

160,470 2464,313,554,900 4,458 136293. 775 08/12 460

12/3002/16 5,150 12/30 426,604,300

107,300

12/3005/10 590 12/30

522,054,000 192 45

17,250,726,500 1,051 120

6,355,80012/30

12/29 50 12/29 67,769,10002/17 135 580,390,600

11/29 5,050 277,595,900 1,839,724,210,500

3,624,976,000 4,652 148

290. 1,100 02/04 740 12/27 1,050 1,287,500 1,217,200,000

327 107

22,067,958,400 20,679 113

335 1031,882,542,620,000

01/04 92288. 210 04/28 100

129,473 246

285. 515 08/24 250

286. 50 12/29 50

289. 5,600 11/22 2,87512/30

10/06 135 12/30287. 62012/29

07/12 368 09/29

85,600,524,400

12/29 50

09/14 107 61,800 2462,178,265,821,500 167,949 245

53,222,000

413,700 20,685,0006,898,390,000

591,762,300

12/3001/14 770 12/30 7,616,309,600283. 960 08/24 275

284. 2,500 05/02 400 3,641,300,088,700 747,171 2465,447,383,518,400 350,411 246

06/24 468 4,143,755,900

16,491 202

12,384 24327,606,467,500

668,192,80004/21 460 11/29 36,100279. 490 02/18 165

660 12/21 705

7,280 20512/30

04/29 1,500 12/30 20,851,50015,938,800

281. 1,565 12/19

03/01

440 08/12

995

12/30

282. 2,410 12/20 1,980 07/12 2,360

280. 765

34,218,771,500

14,484,100 10,202,612,000 6,096 2469,689,400 91 36Perdana Bangun Pusaka Tbk.

Mitra Energi Persada Tbk. [S]

277. 145 01/11 85278.

5,607,769,100

1,815 08/23 1,250 02/19

220 10/27 300 2,673,70012/2012/30 98 12/30 137,933,500

Kokoh Inti Arebama Tbk. [S] 184 6816,318,842,800

276.

12/27 120

77,059 2451,584,844,377,400 204,032 246

12/30 225,210,600275. 1,795 10/27 380Resource Alam Indonesia Tbk. [S]

273. 340 08/23 219

1,515 10,537,783,20012/30

01/27 1,500 12/30 58,987,900

15,440,068,146,000 932,843 246

70,264,358,000 18,242 237

29201/22 12/30

17,398,500

4,126,500 1,197,585,100

274. 7,175 07/19 2,250 12/23 3,030Kino Indonesia Tbk. [S] 1,102,224,395,500

814 145350

12/2910/12 80 12/30

265. 336 09/05 65

4,248,441,400 1,883 136

271. 108 01/04 69272. 280 08/22 110 38,365,700 6,604,266,400 10,774 150

1,347,755,700 2,211 197

12/3012/29 50 12/29 84,934,900269. 52 04/28 50

270.

264. 3,400 09/05 835

245

7,741,066,000 8,112 216

12/3003/23 240 12/30 22,790,90004/28

267. 650 11/01 112268. 2,900 10/27 860 1,215 10,634,000 20,773,085,500 1,771 157

5,993,531,900 7,910 222

12/30 37,393,900

266. 340 10/31 111 01/13 276 1,563,405,100 442,764,449,000

2,425,500 12

77,85412/30

02/26 2464,971,964,104,000 338,517 245

76,229,368,300 57,636 246Jasuindo Tiga Perkasa Tbk. [S]Kimia Farma (Persero) Tbk. [S]ICTSI Jasa Prima Tbk.

KMI Wire and Cable Tbk. [S]

10

12/3003/23 308 12/30 323,417,00001/05

263.

Trading

Day

s

Hi Date Volume Value Freq.


No. Company NamePrice (Rp)

Low Date Close DateCODE

12/2111/28 4,320 12/30 1,934,406,400261. 6,250 02/12

2,560 1,7009,690,801,295,000 546,065 2463,900

262. 2,560

674 162316. 2,230 10/28 1,625 03/28


24612/30 2,536,163,800 993,519,645,200 141,252 246

318. 224 07/22 99 05/19317. 481 01/07 310 12/27Modernland Realty Tbk.

Modern Internasional Tbk. [S] 110 12/30 593,395,700 84,111,179,500 31,0491,615,546,514,500 229,566 246

320. 3,550 06/29 2,510 11/29319. 1,950 07/11 670 02/15Medco Energi Internasional Tbk.

Bank Mega Tbk. 2,550 12/28 151,200 277

324. 850 12/28 159 01/05323. 930 08/10 725 11/28Mandala Multifinance Tbk.

Multifiling Mitra Indonesia Tbk. [S]

24612/29 2,252,400 18,266,757,500 2,071 215

322. 154 08/04 74 01/14321. 10,250 07/20 6,475 01/14Merck Tbk. [S]

Nusantara Infrastructure Tbk. [S] 8,213,788,700131

85 10/18

Lionmesh Prima Tbk. [S]Lippo Cikarang Tbk. [S]

1,279 16412/30 54,809,000 44,549,015,000 8,025 209

2,343,800 4,590,472,000Merdeka Copper Gold Tbk.

65325. Magna Finance Tbk.12/30

Logindo Samudramakmur Tbk.

Lippo Karawaci Tbk. [S]Star Pacific Tbk.

02/16790760

9,200

1,320

3422,000 12/30

3,579 17050

Jasa Marga (Persero) Tbk.Jakarta Setiabudi Internasional Tbk. [S]

12/30 124,528

7312/30 1,109,885,500

6,972,500 2,443,967,700

12/21 935 07/14

Kabelindo Murni Tbk. [S]

Link Net Tbk. [S]Lion Metal Works Tbk. [S]

Kalbe Farma Tbk. [S]Kobexindo Tractors Tbk. [S]

MNC Land Tbk. [S]Grand Kartech Tbk.

First Media Tbk. [S]Kertas Basuki Rachmat Indonesia Tbk.Kedawung Setia Industrial Tbk. [S]

Keramika Indonesia Assosiasi Tbk. [S]Kedaung Indah Can Tbk. [S]Kawasan Industri Jababeka Tbk. [S]

Krakatau Steel (Persero) Tbk. [S]Kresna Graha Investama Tbk.Lamicitra Nusantara Tbk. [S]

Leyand International Tbk. [S]Eureka Prima Jakarta Tbk. [S]

320 12/06 208

390 10/31 175 01/04

12/28 39,159,400 2,615,935,900

914,296,003,500

427,900,000

2,750 2,371,813,200

Bank Windu Kentjana International Tbk.Intermedia Capital Tbk. [S]

Mas Murni Indonesia Tbk. [S]Mitra Adiperkasa Tbk. [S]Mahaka Radio Integra Tbk.Multistrada Arah Sarana Tbk. [S]Bank Mayapada Internasional Tbk.

Regular Market

MICEMIDIMIKAMIRAMITI

MKNTMKPIMLBIMLIAMLPL

MLPTMMLPMNCNMPMXMPPA

MRATMREIMSKYMTDLMTFN

MTLAMTRAMTSMMYOHMYOR

MYRXMYRXPMYTXNAGANELY

NIKLNIPSNIRONISPNOBU

NRCAOASAOCAPOKASOMRE

PADIPALMPANRPANSPBRX

PBSAPDESPEGEPGASPGLI

PICOPJAAPKPKPLASPLIN

PNBNPNBSPNINPNLFPNSE

POLYPOOLPOWRPPROPRAS

12/16 38001/22 172 12/30 10,445,262,90008/05 128

385.

268383.

3,021,798,900

2,039,308,00003/02

4,850 12/22

28

12/30 93,768,700

45,50005/04 900 12/19


12/30 49,262,700

384.

1,000 08/05382.

30,317,300 117 42


104,081,40003/30 605 12/30246

1,315

48,948 197

720 10/24 460

4,850 12/22 2,850

560 246

865,214,000 478 71

559,218,300 844,598,039,0002,213,924,500

170 12/30 309,013,500 68,929,703,000 77,045

965 08/24 2,180

750 12/30

04/27

381. 12/28

61,267,326,900 6,900

1,524,163,172,500 109,127

23516,885,287,500 8,116 245120

1,940,943,048,100 297,706238

15,709,973,300 19,445 1762,560 09/27 1,675 08/10 2,020

69,615,800

378. 65 03/17 50

380.

101,733,292,50052,496,5002,631,208,100 4,445 161

379. 1,750 08/23 406 10/2112/30 50

4,585,298,800,600406 10/21253,500

2,010375. 88 01/12 50 18606/15 57 12/30374. 3,520 08/02 2,170

376. 278 08/24 1064,806

750,340,200

03/08 222 12/23

14,029,300

222

Pool Advista Indonesia Tbk.Cikarang Listrindo Tbk. [S] 135

389. 1,490

12/30377.

103388. 1,800 08/05

6,623,194,761,200

2,700 12/30303,404,700

30,452,801,561,500177 12/28 1,244,000 126 43

460 12/30 13,812,841,700

6912/29 13,107,345,300 300

1,151,795 246

246

127,543,040,000 2,980 58

1,093,396

11,201,833,50005/19

372. 420 12/23 160

520,630,5003,476,000

08/08 424369.

03/30 254 50,140,20012/08 200

12/301,290 97,688,500

373. 280 11/30

398

371. 1,350 09/28 1,210 10/03

08/15370. 600 03/034,150 08/31 3,100

368. 6701,415

02/24 12/3006/01

367.

2,685 203290,251,854,300 82,075 246

12/30625

12/303,920 13,214,909,000

550 09/08 320 06/02 456Provident Agro Tbk. [S]08/11 476 12/30

216

24,100363.

01/04 160

14175,866,990,700 21,050 220

16,764,700 7,995,957,400228,465,300366. 1,010 06/20 208

12/3012/30 50 12/30 39,169,00012/28

1,633 146364. 115 01/14 502,840,000 21 13

3,010,636,40011,400

10,362,80012/1611/14 302 12/30

365. 300

89 467,630,057,800362. 470 07/20 160 47,946 116Protech Mitra Perkasa Tbk. [S]

Onix Capital Tbk.Ancora Indonesia Resources Tbk.Indonesia Prima Property Tbk. [S]

358. 137 03/23 88359. 2,750 12/23 1,175

Nirvana Development Tbk.Bank OCBC NISP Tbk. 65,291,000 84,056,597,000

361.

360. 03/04

287,395,000430 12/16 429 01/27 430

246

24,516,770,900 6,216 214

Nipress Tbk. [S]

2,070

695 01/07 318 12/27 330 12/30

1,204 137467,721,162,000 64,555 246

Nusa Raya Cipta Tbk. [S] 68,303

12/30 43,769,300770 12/30 400

12/2912/23 200 12/30 823,500

698,443,300

04/11 332

482 148

12/3002/29 2,250 12/30 4,956,239,20012/21 187

3,608,316,556,300 370,671 229

06/16 760

396,617,070,100

12/3012/30 94 12/30

7,857,313,900 1,589354 17,421,9004,590,170,900

356. 2,920 12/27 50357. 610

355. 160 05/11 72 09/15 76 1,127,500 100,163,300

588,644 246

373,354,049,000 37,131 242

652 98163,599,100

12/30 361,395,600352. 105 07/13 50Hanson International (Seri B) Tbk.353. 93 12/06 50 09/22 61Asia Pacific Investama Tbk.

350. 41,975 08/02 1,400

351. 920 02/09 130 11/04 169 139,864,752,200 33,093,015,686,700

354. 230 09/15 15012/23

11/28 52

230,322,309,800 50,011 246314,917,800 519 74

12/3002/23 354 12/30 112,641,900

7,264,000

12/30

09/14 1,645 12/30

433,946,400 1,253 15825,753,970,100 5,167 228

126,258,90012/30

01/04 366 12/29 884,00005/23 630 394,073,500

26,382,365,100348. 500 11/24 209349. 830 10/27 426

Metro Realty Tbk. [S]Samindo Resources Tbk. [S]

347. 370 05/11 189 04/04 298 104,322,500

15,088 2411,203,255,500 294 91

12,712 19932,454,623,800

12/30 64,752,100344. 770 06/10 605345. 53 12/28 50 12/30 50Capitalinc Investment Tbk.

6,480 214

342. 9,525 05/31 3,500343. 1,395 06/09 482 10/05 1,045 56,197,700 52,984,937,000

346. 366 12/30 178

12/3003/03 650

1,403 207

2,734,964,637,000 303,017 24612/30

01/29 1,755 12/30 4,227,763,000

8,070,000

12/3012/22 4,250 12/30

403,800,000 284 8044,819,846,500 4,007 238

224,900

10/04 615 08/04 1,997,479,800

12/30

799,329 246

12/30

05/10 1,480 12/30 1,674,774,200

12/27 210 6,286,500

340. 2,130 08/18 1,185

341. 254 08/24 187 1,329,167,300

338. 2,415 04/28 1,185

406 115

685Mega Manunggal Property Tbk.

92

12/3003/15

12/3004/26 1,760

339. 865 12/13 424 06/30 820 303,588,500 175,083,025,400

404,562 246

35,840 2467,872,028,177,500

12/30 1,546,600336. 1,800 12/21 900Multipolar Technology Tbk. [S]337. 810

12/30 16,800333. 13,225 09/27 7,300

Metropolitan Kentjana Tbk. [S]Multi Bintang Indonesia Tbk. 110,126,962,500

02/04 550 12/28

1,480,393,514,000 100,136 2332,126,148,500 505 83

2,208,900334. 735 10/20 450335. 540 04/11 187 01/14 342 8,172,606,000 2,950,631,665,800

1,137,061,8006,218 242

183,007,105,000 830 11712/30

11/17 61 12/30 9,799,40008/19 5212/3012/30 50

331. 635 12/30 300 09/09 540Mitra Komunikasi Nusantara Tbk. [S] 1,024,500 494,510,20025,750 12/30 8,018,000

02/09 11,750 11,593,300332. 25,750

1,150

620328. 2,980 10/20 2,015329. 54 03/01 50Mitra International Resources Tbk. [S]

4,778107

5,024,522,224,500 468,355 24612/30

330. 124

184

758,047,200

327. 01/22 450 12/29 23,021,900

34,062,00004/19 810 25,942,088,500Multi Indocitra Tbk. [S]Midi Utama Indonesia Tbk.Mitra Keluarga Karyasehat Tbk. [S] 02/22 2,570 12/30 2,025,615,100

15210,279,961,800 1,975 180

659325

820 12/14

Day

s

Hi Date Volume Value Freq.

Price (Rp)

Low Date Close DateNo. CODE Company Name


55 12/3012/30 1,468,200

Trading

1,981

1,215 12/21 1,285 12/30387.

75,6821,082

386. 88 08/11 50 11/29

35,487,700 1,794,602,500

326.

22412/30 22,637,053,400 13,152,641,322,400 651,036 246

390. 318 08/22 100 01/26

49,345,904,300 64,879730,829,300 246

Mitra Investindo Tbk. [S]


Hanson International Tbk. [S]

Bank Mitraniaga Tbk.

Bank Panin Dubai Syariah Tbk. [S]Paninvest Tbk.Panin Financial Tbk.Pudjiadi & Sons Tbk. [S]

Asia Pacific Fibers Tbk.

Paramita Bangun Sarana Tbk. [S]Destinasi Tirta Nusantara Tbk. [S]Panca Global Securities Tbk.Perusahaan Gas Negara (Persero) Tbk. [S]

Mulia Industrindo Tbk.Multipolar Tbk. [S]

Pelayaran Nelly Dwi Putri Tbk. [S]

Pelat Timah Nusantara Tbk. [S]

Media Nusantara Citra Tbk.Mitra Pinasthika Mustika Tbk.Matahari Putra Prima Tbk. [S]

Mustika Ratu Tbk. [S]Maskapai Reasuransi Indonesia Tbk.

Metropolitan Land Tbk. [S]

173 01/04 1,360PP Properti Tbk. [S]

01/04 117


MNC Sky Vision Tbk.Metrodata Electronics Tbk. [S]

Pembangunan Graha Lestari Indah Tbk. [S]

Plaza Indonesia Realty Tbk. [S]

Bank Pan Indonesia Tbk.

Pelangi Indah Canindo Tbk. [S]Pembangunan Jaya Ancol Tbk. [S]Perdana Karya Perkasa Tbk.Polaris Investama Tbk.

Mitra Pemuda Tbk. [S]

Minna Padi Investama Tbk.

Panorama Sentrawisata Tbk. [S]Panin Sekuritas Tbk.

Bank Nationalnobu Tbk.

Prima Alloy Steel Universal Tbk.

7,125 08/12

520 07/12

10/11

Regular Market

PRDAPSABPSDNPSKTPTBA

PTISPTPPPTROPTSNPTSP

PUDPPWONPYFARAJARALS

RANCRBMSRDTXRELIRICY

RIGSRMBARODAROTIRUIS

SAFESAMESCBDSCCOSCMA

SDMUSDPCSDRASGROSHID

SHIPSIDOSILOSIMPSIPD

SKBMSKLTSMARSMBRSMCB

SMDMSMDRSMGRSMMASMMT

SMRASMRUSMSMSOBISOCI

SONASPMASQBISQMISRAJ

SRILSRSNSRTGSSIASSMS

12/30 7,137,514,500 6,578,623,621,500434.

229

430,169,900 468,473,866,000 113,874 246

Suryamas Dutamakmur Tbk. [S] 118 02/19 73 12/27 76

Holcim Indonesia Tbk. [S] 1,385

1,099

103365 04/28 290 12/05 308 12/16 3,200 1,047,600

291,727

185,100 11/24 2,995 04/27 4,350 12/30 744,700 2,940,256,000

242162

2,980 12/30 283 01/26 2,790

Sierad Produce Tbk. [S]

Sekar Bumi Tbk. [S]Sekar Laut Tbk. [S]SMART Tbk.Semen Baturaja (Persero) Tbk. [S]

428. 429. 170,130

03/30 10,900 12/30 589,771,700 5,549,081,482,500 139,606

3,634555 04/27 284 01/21 494 12/30 2,347,887,300 1,116,222,019,700

1,368

1,020 02/17

432. 433.

03/17 640 12/30 1,443,200

45,71712/30 64,026,700 120,221,960,000 18,925 246

430.

431.

423. Bank Woori Saudara Indonesia 1906 Tbk. 1,250 03/24 860 06/06 1,150 12/20 942,600 335 62424. Sampoerna Agro Tbk. [S] 2,180 09/19 1,650 01/04 1,910

22801/04 895 12/30

Siloam International Hospitals Tbk. [S]Salim Ivomas Pratama Tbk. [S]

246246

12/30 27,393,000 23,499,028,000

28

235

900 09/23 459

12/30494 07/18 520 12/30157 06/16

590 07/15 680

785,673,800

425. Hotel Sahid Jaya International Tbk. [S] 900 12/30

421. Sidomulyo Selaras Tbk. [S] 510 01/04 214 11/16 448 12/30 502,887,100 220,477,343,700 71,763 242422. Millennium Pharmacon International Tbk. [S] 107 08/08 64 01/14 94 12/30 37,665,400 3,274,346,100 3,252 219

148,157,100 93,784,068,500500

958,476,500

419. Supreme Cable Manufacturing & Commerce Tbk. [S] 7,275 12/30 3,380 01/06 7,275 12/30 5,046,200 29,795,630,500 3,307 228420. Surya Citra Media Tbk. 3,550 06/02 2,130 11/16 2,800 12/30 2,385,205,200 6,683,586,563,500 569,844 246

417. Sarana Meditama Metropolitan Tbk. [S] 3,030 11/03 2,475 01/11 2,800 12/30 157,725,600 440,333,669,500 91,371 246418. Danayasa Arthatama Tbk. [S] 1,700 02/18 1,615 05/30 1,650 10/21 4,600 7,524,000 13 11

415. Radiant Utama Interinsco Tbk. 270 12/27 196 03/16 236 12/30 235,659,000 55,885,474,200 1,800 204

416. Steady Safe Tbk. 150 07/18 71 12/09 88 12/30 64,191,500 6,456,683,600 875 163

413. Pikko Land Development Tbk. [S] 560 01/07 370 12/27 390 12/29 11,887,900 6,005,567,400 49 21414. Nippon Indosari Corpindo Tbk. [S] 1,770 07/22 1,170 01/22 1,600 12/30 623,051,200 899,388,280,000 106,395 246

411. Rig Tenders Indonesia Tbk. [S] 196 08/18 122 01/18 170 12/30 23,562,200 3,813,780,700 3,149 213412. Bentoel Internasional Investama Tbk. 550 01/11 404 12/06 484 12/21 11,057,200 5,125,843,700 2,302 167

409. Reliance Securities Tbk. 550 04/19 340 03/18 426 12/13 19,800 8,505,800 64 28410. Ricky Putra Globalindo Tbk. [S] 190 11/30 124 03/15 154 12/30 80,395,400 12,866,930,600 17,322 206

408. Roda Vivatex Tbk. 10,000 11/24 4,500 09/15 10,000 11/24 525,900 2,918,742,500 90 39

418Pakuwon Jati Tbk. [S]Pudjiadi Prestige Tbk. [S]

400.

12/13 800

67,397

407. 112 09/05 51

275 01/15 720Petrosea Tbk. [S]

392. 1,690 06/16 230 12/27 244

12/3004/29

77,401 234

403. 260 11/25 106 49,272,200,500

CODE

115,052 24401/22 200 12/30

12/30 405,071,900 37,209,025,100

310,893,90012/30

02/19 380 12/29 455,10001/22 565 20,536,127,600

03/15 9,074,300

2,113,192,000406,684,200 243,019,841,500

1,108,831,487,500

130,096,00001/22

401. 453 03/07 333402. 765 11/10 12,290,121,767,400 813,913 246

174,081,700 348 84

11/1112/30

2468,474,791,940,500 435,829 246

12/3060 12/30399. 90 01/27 52Sat Nusapersada Tbk. [S]

9,000 03/31 7,300 12/30 7,300 60,80012/30 487,750,000 222 10570,581,800 1,847 217

Pioneerindo Gourmet International Tbk. [S]

398. 955

395. 13,775 11/11 4,150

396. 905 03/21 800397.

01/06 610 10/05 735Red Planet Indonesia Tbk. [S]

4,850 08/05 3,300

01/20 12,500

3,81005/20PP (Persero) Tbk. [S]

162,712 246131,898,267,500 4,758 16

12/30 2,422,220,600

4,559,400 3,647,594,000 12 5

9,385,508,733,000 581,498 246

134 12/30 106,414,600181 75

18,962,970,900 40,378 208

1,122,250,6004,265,500 3,172,342,500

12/13

12/30

393. 222 09/19 96394. 995

391. 6,850 12/07 5,000 20,540,800

No. Company NamePrice (Rp) Trading

Hi Date


12/27 5,800 12/30

29

Low Date Close Date


Day

s

Freq.Volume Value

Pyridam Farma Tbk. [S]78,278 244

406. 665 07/15 270 5,888 215

2,198,041,575,00001/27405. 1,410 11/01 550 240,119 2461,195 12/30Ramayana Lestari Sentosa Tbk. [S]198 12/30 1,186,131,000404. 935

Supra Boga Lestari Tbk. [S]

Rukun Raharja Tbk. [S] 456,314,787,600

530 12/30

05/18 138

Prasidha Aneka Niaga Tbk. [S]


Indo Straits Tbk. [S]

01/28 85

11,750 08/18 7,225

Ristia Bintang Mahkotasejati Tbk. [S]

Prodia Widyahusada Tbk.J Resources Asia Pasifik Tbk. [S]

650 06/24620

49807/27

12/30

12/2912/3012/30

11/15

12/30

5,625

866,452,800 331,970,015,900 48,252 1321,171,452,100 631,573,438,400 78,720 246

68,535,076,600

2,094,806,600

426. 427.

Sillo Maritime Perdana Tbk.Industri Jamu dan Farmasi Sido Muncul Tbk. [S]

435.

436. 50,308,900 4,562,680,500 4,730

08/02 865 11/16 900

898,300 6,338,752,500 1,222 118439. 2,064,734,800 20,417,814,067,500 753,109 246

Sinar Mas Multiartha Tbk. 8,800 12/13 5,000 02/09 8,575

26,077,500 143,259,187,000 24,553 242Semen Indonesia (Persero) Tbk. [S] 11,875 08/10 8,050 11/24 9,175

437. 438.

Samudera Indonesia Tbk. [S] 7,150 08/04 4,000 06/24

440. Golden Eagle Energy Tbk. [S] 320 04/28 51 02/15 149 12/30 2,563,564,300 429,822,152,700 192,376 235

441. Summarecon Agung Tbk. [S] 1,970 08/12 1,225 11/15 1,325 12/30 6,388,130,500 10,248,802,528,000 580,119 246442. SMR Utama Tbk. [S] 474 12/16 106 02/25 340 12/30 5,978,652,700 1,002,994,871,200 29,878 238443. Selamat Sempurna Tbk. [S] 4,900 05/02 885 12/19 980 12/30 42,385,400 141,475,349,000 15,995 246444. Sorini Agro Asia Corporindo Tbk. 2,000 03/08 1,600 08/12 1,700 08/12 104,500 186,692,500 55 32445. Soechi Lines Tbk. [S] 535 04/05 334 12/30 334 12/30 4,778,789,700 2,153,297,638,200 514,097 246

446. Sona Topas Tourism Industry Tbk. [S] 3,900 05/31 2,520 09/28 2,520 09/28 73,300 274,559,500 54 11447. Suparma Tbk. 256 11/24 85 01/07 194 12/30 47,357,300 9,331,679,300 20,094 232448. Taisho Pharmaceutical Indonesia (PS) Tbk. 414,000 08/25 305,000 01/12 413,500 10/24 5,600 1,942,160,000 44 27449. Renuka Coalindo Tbk. [S] 1,820 11/02 770 05/31 1,640 12/05 424,300 442,514,500 330 64450. Sejahteraraya Anugrahjaya Tbk. [S] 430 10/03 242 01/28 244 12/30 36,764,300 10,094,364,000 3,405 171

451. Sri Rejeki Isman Tbk. 417 01/05 204 10/04 230 12/30 33,933,217,000 9,148,449,223,400 1,111,015 246452. Indo Acidatama Tbk. [S] 52 10/27 50 12/30 50 12/30 20,981,800 1,053,181,200 4,378 154453. Saratoga Investama Sedaya Tbk. [S] 4,000 08/05 2,990 06/27 3,500 12/30 5,865,600 20,820,425,500 2,917 158454. Surya Semesta Internusa Tbk. [S] 765 01/06 434 12/30 434 12/30 4,410,576,100 2,870,802,544,900 239,814 246455. Sawit Sumbermas Sarana Tbk. [S] 2,075 03/08 1,300 12/22 1,400 12/30 12,968,405,000 22,533,285,261,500 949,343 246


Regular Market

SSTMSTARSTTPSUGISULI

SUPRTALFTARATAXITBIG

TBLATBMSTCIDTELETFCO

TGKATIFATINSTIRATIRT

TKIMTLKMTMASTMPITMPO

TOBATOTLTOTOTOWRTPIA

TPMATRAMTRILTRIMTRIO

TRISTRSTTRUSTSPCTURI

ULTJUNICUNITUNSPUNTR

UNVRVICOVINSVIVAVOKS

VRNAWAPOWEHAWICOWIIM

WIKAWINSWOMFWSBPWSKT

WTONYPASYULEZBRA

499. Bakrie Sumatera Plantations Tbk. 64 10/27 50 12/30 50 12/30 4,333,194,800 236,049,944,500 37,742 207

497. Unggul Indah Cahaya Tbk. [S] 2,500 11/16 1,200 03/18 2,370 12/28 232,100 379,458,000 536 96498. Nusantara Inti Corpora Tbk. [S] 420 12/08 175 06/21 360 12/30

495. Tunas Ridean Tbk. [S] 1,500 06/09 595 01/08 1,300 12/30 757,211,200 894,572,235,500 29,859 245

496. Ultrajaya Milk Industry & Trading Co. Tbk. [S] 5,000 08/08 3,480 01/18 4,570 12/30 30,188,200 127,698,324,500 5,120 238

493. Trust Finance Indonesia Tbk. 205 02/24 188 02/15 192 12/29 11,417,200 2,269,788,600 514 51494. Tempo Scan Pacific Tbk. [S] 2,380 08/09 1,685 01/14 1,970 12/30 72,915,000 144,309,632,500 11,169 245

491. Trisula International Tbk. [S] 336 12/30 242 05/24 336 12/30 939,850,900 275,168,576,200 14,109 246492. Trias Sentosa Tbk. [S] 340 08/09 208 11/07 300 12/30 29,509,600 8,903,936,600 1,913 176

2,076,300 481,475,900 355 95

486. Trans Power Marine Tbk. [S] 350 11/25 110 09/02 316 12/30 191,623,800 57,145,840,700 6,547 145487. Trada Maritime Tbk. 220 11/28 50 10/07 141 12/30 14,748,321,500 1,988,250,491,600 231,301 221

174,296,100 12,004,848,500 6,713 234

484. Sarana Menara Nusantara Tbk. 4,850 01/07 3,450 12/27 3,580 12/30 54,169,400 214,568,340,000 7,752 197485. Chandra Asri Petrochemical Tbk. [S] 20,675 12/30 3,400 03/04 20,650 12/30 149,130,200 2,477,317,473,500 82,342 161

280,186,600 15,077,461,900 7,342 240


1,221,579,714,234,100 64,841,5691,305,398,241,900T O T A L

420 11/08 360 03/10 420 11/08 79,600 31,176,500 33 15462. Tunas Alfin Tbk.

456. Sunson Textile Manufacturer Tbk. [S] 360 12/30 50 01/07 360 12/30 105,095,700 9,412,323,400 21,602 208

458. Siantar Top Tbk. [S] 4,490 07/12 3,000 03/22 3,190 11/28 390,400 1,236,262,000 116 55457. Star Petrochem Tbk. [S] 62 03/01 50 03/01 56 12/30

459. Sugih Energy Tbk. [S] 470 01/04 114 08/23 114 08/23 10,354,264,700 3,626,607,638,700 90,560 155460. SLJ Global Tbk. 238 10/28 50 07/14 190 12/30 676,674,200 89,894,496,800 46,660 240

461. Solusi Tunas Pratama Tbk. 8,600 01/27 7,000 12/27 7,000 12/27 805,200 5,882,227,500 52 21

463. Sitara Propertindo Tbk. [S] 700 06/07 525 01/11 655 12/30 10,795,185,300 6,942,244,476,500 150,428 246464. Express Transindo Utama Tbk. 248 03/22 79 01/19 170 12/30 11,033,310,300 1,945,447,765,900 403,541 245465. Tower Bersama Infrastructure Tbk. 7,000 07/11 4,940 12/27 4,980 12/30 608,267,000 3,600,145,943,000 362,586 246

466. Tunas Baru Lampung Tbk. 1,150 10/27 480 02/09 990 12/30 828,832,900 678,886,673,300 47,551 244467. Tembaga Mulia Semanan Tbk. [S] 12,000 07/11 650 07/12 805 12/30 1,689,300 1,615,915,000 1,341 130

Mandom Indonesia Tbk. [S] 17,850 01/26 12,250 12/28 12,500 12/30 781,100 10,800,310,000 706 119469. Tiphone Mobile Indonesia Tbk. 895 12/30 570 09/14 855 12/30 2,021,447,500 1,455,589,209,500 139,410 246470. Tifico Fiber Indonesia Tbk. [S] 1,110 06/09 600 07/11 1,020 12/27 76,100 58,638,500 99 39


No. CODE Company NamePrice (Rp) Trading

Day

s

Hi Date Low Date Close Date Volume Value Freq.

468.

471. Tigaraksa Satria Tbk. [S] 4,975 03/01 2,050 02/12 3,280 12/27 98,800 261,620,500 128 53472. Tifa Finance Tbk 161 01/14 127 05/16 150 12/30 10,064,600 1,408,599,300 3,776 193473. Timah (Persero) Tbk. [S] 1,360 12/02 451 01/14 1,075 12/30 4,890,178,100 4,433,558,319,400 319,024 246474. Tira Austenite Tbk. [S] 1,485 01/04 135 01/28 330 12/20 809,900 180,240,300 600 121475. Tirta Mahakam Resources Tbk. 161 07/29 50 03/15 125 12/30 82,085,000 9,074,248,600 8,773 234

476. Pabrik Kertas Tjiwi Kimia Tbk. 885 07/29 472 02/09 730 12/30 55,589,200 37,657,476,000 9,308 245477. Telekomunikasi Indonesia (Persero) Tbk. [S] 4,570 08/01 3,045 01/18 3,980 12/30 23,017,915,300 87,263,312,561,000 1,688,387 246478. Pelayaran Tempuran Emas Tbk. [S] 2,000 01/07 1,365 10/07 1,750 12/30 245,597,900 381,397,430,500 74,712 238

1,574,877,600 1,143,073,039,500 129,453 246

479. Sigmagold Inti Perkasa Tbk. 454 06/02 50 12/30 50 12/30 7,617,715,700 3,060,175,172,400 59,755 232480. Tempo Inti Media Tbk. [S] 240 08/23 65 01/12 149 12/30 1,244,203,400 192,275,839,200 153,803 246

483. Surya Toto Indonesia Tbk. [S] 7,150 01/15 492 12/28 498 12/30 473,577,100 570,642,281,600 41,205 246

481. Toba Bara Sejahtra Tbk. [S] 1,250 12/29 399 02/24 1,245 12/30 11,869,100 9,518,308,600 3,665 236482. Total Bangun Persada Tbk. [S] 920 08/22 545 02/24 765 12/30

490. Trikomsel Oke Tbk. 2,000 01/04 2,000 01/04 2,000 01/04 500 1,000,000 1 1

488. Triwira Insanlestari Tbk. [S] 72 03/16 50 12/30 50 12/30 250,794,800 14,336,430,400 18,510 181489. Trimegah Sekuritas Indonesia Tbk. 96 03/28 50 02/29 69 12/30

500. United Tractors Tbk. [S] 23,975 11/11 12,550 05/18 21,250 12/30 1,088,910,600 18,968,236,055,000 845,359 246

501. Unilever Indonesia Tbk. [S] 47,800 07/28 35,300 01/11 38,800 12/30 492,613,000 21,029,382,255,000 711,074 246502. Victoria Investama Tbk. 167 05/09 89 12/30 89 12/30 2,409,200 285,202,100 1,225 152503. Victoria Insurance Tbk. 107 01/04 61 10/10 82 12/29 6,100,800 453,709,600 2,220 213

6,332,300 352,094,600 1,342 177

504. Visi Media Asia Tbk. 450 04/25 190 10/14 298 12/30 2,321,825,300 666,932,462,700 81,221 246505. Voksel Electric Tbk. [S] 1,465 12/30 850 04/28 1,465 12/30 1,135,900 1,280,248,500 199 45

506. Verena Multi Finance Tbk. 170 10/28 98 04/28 149 12/27 548,000 74,647,800 207 71507. Wahana Pronatural Tbk. [S] 70 04/15 50 11/14 53 12/30508. WEHA Transportasi Indonesia Tbk. 152 12/30 125 03/28 152 12/30 249,917,600 34,469,607,300 16,504 246509. Wicaksana Overseas International Tbk. [S] 70 03/24 50 12/30 50 12/30 133,039,600 7,373,372,200 12,149 243510. Wismilak Inti Makmur Tbk. 580 10/25 365 02/26 440 12/30 364,732,200 152,929,248,900 36,145 246

511. Wijaya Karya (Persero) Tbk. [S] 3,390 08/05 2,200 05/20 2,360 12/30 4,003,236,400 10,850,482,736,000 497,328 246512. Wintermar Offshore Marine Tbk. [S] 268 08/24 97 02/26 220 12/30 680,519,300 132,267,497,800 47,821 245513. Wahana Ottomitra Multiartha Tbk. 228 08/10 71 02/18 140 12/30 2,382,188,600 345,894,700,400 142,835 241514. Waskita Beton Precast Tbk. [S] 645 10/31 490 09/20 555 12/30 11,499,919,700 6,575,382,044,500 274,383 72515. Waskita Karya (Persero) Tbk. [S] 2,860 08/05 1,615 01/04 2,550 12/30 8,704,517,900 20,568,166,691,500 772,022 246

516. Wijaya Karya Beton Tbk. [S] 1,075 08/05 795 11/29 825 12/30 5,252,873,400 5,026,092,704,000 328,627 246517. Yanaprima Hastapersada Tbk. [S] 1,150 12/07 525 11/09 840 12/30 19,300 14,165,500 75 27518. Yulie Sekurindo Tbk. 99 07/15 71 12/28 72 12/28 547,800 44,069,700 299 39519. Zebra Nusantara Tbk. [S] 91 06/24 50 12/30 50 12/30 16,708,300 963,293,800 2,282 196

Table Trading by Industry

AGRICULTURECROPS

BISIPLANTATION

AALIANJTBWPTDSNGGOLLGZCOJAWALSIPMAGPPALMSGROSIMPSMARSSMSTBLAUNSP

ANIMAL HUSBANDRYFISHERY

CPRODSFIIIKP

FORESTRYBTEK

OTHERS

MININGCOAL MINING

ADROARIIATPKBORNBRAUBSSRBUMIBYANDEWADOIDDSSAGEMSGTBOHRUMITMGKKGIMBAPMYOHPTBAPTROSMMTTKGATOBA

CRUDE PETROLEUM & NATURAL GAS PRODUCTIONAPEXARTIBIPIELSAENRGESSAMEDCPKPKRUIS

METAL AND MINERAL MINING ANTMCITACKRADKFTINCOMDKAPSABSMRU

479

1

9.

80,644

576.000720

1

4

244 4,250

21,508

1,822

4,399

-

163,329,391,492,038

239

229

111 450

245

12/30

7,115

19

104

84

137

1,376,884

123

22,063

303

1,093

2,592235

20

03/20/15 385

113.956 83,151,407

411

1,496,520,049,975

1,151.020

205

12/30

10

376 4,126,688,700

15

12/303,265.839

521.595

30.269

94.400

33.349

12.25112/30

823,410,225

100.000 373,037,286

12/3012/30

12/30

7

108

8,638

255 1,395 380

246 7,813

11,872

54,216

206

392

6,456

28,020

2,024

7,115

293246246

874,434,411,8046,051,744,800,368 592,457

244

118,611

13

63

126

121,932776,65010,325,853,398,016

237

779,133

34

101

16,430,120,510,751

423516

581,927

15 517 -

499 42

403

30,437 210

212 50,058

211

482,422 246

246

237

23

386,382

142

265 62

5,830

24

246

58,768

7,781,819,096,970

24654,061,315,140,736

301

483

176

311

70,819

449

3,949,983

392

36,150

52

376 1,4241,218

48

19,003 2311,267,442,096,517

19,780

67,585,511,295,367

170,222

202

7,892,581,791,032

220

363

287

246

242

246

32,801,886,760

41

1247,614158

7,226,816

15,430,185,487,315

186,998,208,172 260 57 508

441,743

6,952,750,341

246

246

950,558,500

13

751,825 49431

127

88

220

99

191

82

517,898,904,250

229

525

163

667,886,657 219

58,768

6,566

949,513

525

7,781,819,096,970

27,731,468,803

298

6,952,750,341

24923,884,492,897

133

- 525

25

5,725

407

500,074

525

4,615,831,291,125

1,105

(Bill. Rp)

452,994

112.677

20.50006/29/15

1,695

6,000

82

Rank

164

105.000

12/30 65.526

Cap. Market TOTAL TRADING

Rank Trad

ing

Day

s

Freq.

113,594246 32,287

246

246 450

191

190

53

-

1,589,382,570,400

246

478 112

19360,896,125,431

14,740,184,610

317,477,836

Date

5. 12/30

(X)

1.

12/30

1,230

(Shares)

5,901,065,923,620

5,136,910,081

2

23

7.2

5.

Golden Eagle Energy Tbk. [S]

16.135

11.

256

510

12/16 160.769 33,205,900

348.587

387

12/30 50.714

12/3050 12.500

12/30

12/30

1.

149

4. 2

9.

900

1,320


Indo Tambangraya Megah Tbk. [S]

Toba Bara Sejahtra Tbk. [S]

2

Radiant Utama Interinsco Tbk.

1

2

194 525

129

2 1,780 12/30

1,923,925,195

1,800

2 2,090

1

12/28 72.308

630

16,875 2,140

2,700

1,410

50 12/30

895

1,500

244

12/30

12,500

1

12/28

02/11/15

18.

71

12/30

12.

2.

334

11,620

2

J Resources Asia Pasifik Tbk. [S]

Aneka Tambang (Persero) Tbk. [S]Cita Mineral Investindo Tbk.


Perdana Karya Perkasa Tbk.

8.

1.

340

1

2.

Regular Market

12/30

1

990 1,400

274

75

1,900

13. SMART Tbk. 2

Provident Agro Tbk. [S]

Golden Plantation Tbk. [S] 2

14.

1 550 12/30Dharma Satya Nusantara Tbk.

6.

Austindo Nusantara Jaya Tbk. [S] 1 1,990 11/24

12. Salim Ivomas Pratama Tbk. [S]111.

14.

4.

SMR Utama Tbk. [S]

Central Omega Resources Tbk.

2

2,820

23.

236

50

420

21.


15.

12/30

12/30

1,245

2.2

8.

20. Petrosea Tbk. [S] 1

2

1

Atlas Resources Tbk [S]

7. Jaya Agra Wattie Tbk. 1

Multi Agro Gemilang Plantation Tbk. [S] 2

13. 2

5.Borneo Lumbung Energi & Metal Tbk. 2

19.

10. 2

21

3.

2

1

8.


Gozco Plantations Tbk. [S]

PP London Sumatra Indonesia Tbk. [S]

Sampoerna Agro Tbk. [S]

Sawit Sumbermas Sarana Tbk. [S]

Bayan Resources Tbk.

Harum Energy Tbk. [S]


15.

3.

Golden Energy Mines Tbk. [S] 1

12

3.

17. Mitrabara Adiperdana Tbk. [S]

22. Permata Prima Sakti Tbk. 2

1

Dian Swastatika Sentosa Tbk. [S]

16.

10.

1

2Samindo Resources Tbk. [S]

1

Dharma Samudera Fishing Industries Tbk. [S]

1.

11

1

05/04/15

127 12/30

15

19

2.

1

1.

1.

Index

6. Surya Esa Perkasa Tbk. 1

Ratu Prabu Energi Tbk. [S] 1

6. Baramulti Suksessarana Tbk. [S]

Resource Alam Indonesia Tbk. [S]

12

7.

Energi Mega Persada Tbk. [S]4.

16.

9.


Bumi Teknokultura Unggul Tbk. [S]

22

4.Berau Coal Energy Tbk.

Bumi Resources Tbk.

INDUSTRY CLASSIFICATION/ STOCK NAME

1.11

3.

3.

ClosingPrice

Bisi International Tbk. [S] 1

1

Boa

rd

1Astra Agro Lestari Tbk. [S]

12/30

2,510

1

12/30

Adaro Energy Tbk. [S]

Central Proteina Prima Tbk.

Tunas Baru Lampung Tbk.Bakrie Sumatera Plantations Tbk.

2

21

1314

2.

1.

5.

Medco Energi Internasional Tbk.


Garda Tujuh Buana Tbk.

68

49,858,200

400

2,114,849,840

31,863,256,581

12/30 120.536

50

12/30

12/29 108.000

22,701,025,020

61,863,810

690.458

61,999,703,214

520

Cakra Mineral Tbk. [S]

2

1

2

1

2

50

72.000

278

12/30

50

5,550 12/30

2,173.913

4.274

103.448

292

5,834,116,100

1,012,477,124,040

4,350 12/30

129,011,479,971,054

2915,197,496,005 15,784,398,840,935

50 12/30 45.455

397,631,545,7945,657,956,618

12/30

2,591,801,010

- 08/26/15230,030,980

2,463,933,750

1,052.632531,346,420

12/30 75.038

12/30

434,210,957,548

9,801,068,400

162,257,140143

406

12/30

225.434

44.909 2,698,529,758

45.455

44,634,690

12/30

101.333 52,058,735 384 23,586,582,275

2,834,387,000

10,285,377,438,954

3,103,531,795,000

3,941,721,226

12/30

Benakat Integra Tbk.Elnusa Tbk. [S]

7.

8.

226.08741.154

158

23,941,783

2

Bara Jaya Internasional Tbk. [S]

165.833 113,521,151 338

39.869 222,655,733,400

81

1,910

12/30

12/30258,509,650

190

Value

123

2

426,044,600 255 220,096,549,300

12/30

81.624

228,322,005

305,444,037,256

-

98

25.400

154.091

479.76889.919

72

(Rp) Rank

950.000

299

173

12/30

12,853,088,470,715

12/30

208.9551,437.237

50

247120 12/30 41.667 2,898,604,110 120 525,333,543,300

456

653,800,3281,362.759

12/30 59.926

393

Volume

510,831,876,581105,673,659,737 77,784,151,601,602

67

275 510,831,876,581

16,775

317,477,836

6,675

695,406,052,290,110

236

246 1,390

244,485,594,974 243 67,429 167 246469

1,740 449.032

150,598,006,279

916,339

987,714,446,200

14

12/30

80

246

4,246

206

2,965,722,400

38,182

16148.649

12/30 78

97

1,267,417,373

16,442,561,102

682

- 482

66

36,15051

686

8,434

2,862

19,067239

423

159

494

260

50

430

650

177,324,527,500

885

370.000

268,858

25,571,451,532,422

148

23.74512/30

84,903,893,229

16.496

486

115,289

18

12/23

136

26

-

13,335

1,283,844 512

37,507,306,129

1,560267

3,689

375

83,576,583,28095

2,506

50,702,259,700 33673,034,696,100

1,198,065,313

4,735

66,236,278 371

395

12/30 34.667 330,050,510 271

1,180.796

12/30

525

6,953

165 12,494

285,744185,292

282 238 440

396

530,100

77 203

28,628,600

24,536,063,853

3,610

10,751

254,67630

4611,117-

216

15,882

765,502,465

408,967,766

305

13,820,609,187356

92,792,570,369

34

2,565

41,582,120

19,435,134,798 20

82,642,184,500

1,496,346,233,423

192,410 9351,014,800

263 699,981,348,770

4

222

246

314

425,218,814,050 212

18,254

269

524

2,455

1,892,74724,491,599,658,911

47

870,505

998

50

89

40237

452

42 36

127

324

176

118,294

19,632

363,000

1,852

3,542,414,409,234

3,162,782,924,942

523246

43,151,520,987,310

246

96

84

3,683

10,210,945,553,574

138

726

195,882,294,140

3,065

1,500

89 241,177

186

162,744

30

13

363263

8,321,017,101,815

1,144,723,261,900

28,802

124

1,327,459,610,261 146

316

3,034347

163229,762

179,290,483,640

138

378

1,782

23,034,797,100

5,700

2,726,426

245

233

10,182

121,550

162,373,208,200

2,663,687,600

5,786

4,451

18,270,375,265,277

246

20,000

179

15

246

5,700

1,883160,923,433,700

548

243

3,247

439 4,413

74

86

96,069,944,450 298

143375

182

507 29

137,1593,351,444

4,277

791.6177,139

193

35,906,246,652

420718

195

168102

317

590.097

857.928 570,347,575 232

83.146 13,836,480,400

56,317,700

155179

2,484,122,000

2.

6. Merdeka Copper Gold Tbk. 2

33

265.574

2,000 12/30134

3,475,201,581

524




(Bill. Rp) RankCap.

Market TOTAL TRADING

Rank Trad

ing

Day

s

Freq. Date (X) (Shares)

Regular Market

Index

INDUSTRY CLASSIFICATION/ STOCK NAME Closing

Price Boa

rd

Value (Rp) Rank

Volume

TINSLAND / STONE QUARRYING

CTTHMITI

OTHERS

BASIC INDUSTRY AND CHEMICALSCEMENT

INTPSMBRSMCBSMGRWSBPWTON

CERAMICS, GLASS, PORCELAIN AMFGARNAIKAIKIASMLIATOTO

METAL AND ALLIED PRODUCTSALKAALMIBAJABTONCTBNGDSTINAIISSPJKSWJPRSKRASLIONLMSHNIKLPICOTBMS

CHEMICALSAGIIBRPTDPNSEKADETWAINCISOBISRSNTPIAUNIC

PLASTICS & PACKAGINGAKPIAPLIBRNAFPNIIGARIMPCIPOLSIAPSIMATALFTRSTYPAS

ANIMAL FEEDCPINJPFAMAINSIPD

WOOD INDUSTRIESSULITIRT

PULP & PAPERALDODAJK

Alakasa Industrindo Tbk. [S]

770


422,977

162,932

337,281,300

3.2.

8.

16. Tembaga Mulia Semanan Tbk. [S]

860,111,300

142,200

1

265

12/30

60

3,600

117.593

2

22

23,198,000

3,870,942,003

12/30

2

246

45

246

91

142

378,949,520

2,924,482,351

9.4671,627,906,000

4,295,034,900

80

52335980,125,400

555 12/30 113.265 12,112,854,008 41 6,907,721,562,445 56 274,797 792,453,812,588

3,534.289

85

88

5,957,835,156

447,838,476

392

12,606,694,300

27,447

437

212

226

2.909

5,377,369,925

597,975,36562,693,188,885

1,615.467

221,151 90 238 10,226

70.625

498.214

476

12/30 137

53,757,394

407

438

9,918,363,900

513

514

339

318

7,505,359,756,798

487

195

1,110,605,615 19,124,380,343,734

250

91.858

46

22

15,714,173,300367

365,833,260,200

114

221

253

434322

2,187,515 480

894

192

397.758

60,388,972,820

181

111

329

313

263

44,919

406

1,767,908,653

388,204,458

57.143

152

259

266.667

738.636303

119

5,285,391,138

321

259,807,414229,735

4,391

167,277

4,345.973

2

12/30

6.753

39.129339.869

86.538

657.610

5,155,998,899

69,640,800

12/30

12/30 114.184

12/29

12/30

1,465 12/30 57.365 2,713,769,894

135

11,440,800

34.154

80.000

14,072.961

825.330

30.42708/1212/30

11.538

2

54,748,776

69,696,894

12,620,900

1

21,455,855,500

111,950,100

202,400154.128

93.333

129.964

12/2912/30

840

3,174,400

367,914,5005,157,800

490

107

55,485

496,343,694

484331

268

366

651,573,907

585,049,000

347

505

178

149,448,287

46,702

3,083,322,060

82,353

441 10291

262

479,690 499

126 3,330,643,022,674

98

246

78

9.107

330 12/30

1,995,035,875 462

426

64

127,728,103

14,897246105

245

20

5,151,344,824,200 70 328,818

11,961,285,036,385

10

318

68,132

378932,972,300

71.186

12/30

420.800

645 14,750,200

8,421,045,458

2,908

6,897

29,453

1325,139

3,818

246

246

71

245

296

243

246

405

319

205

208

57

4,162

113

1,19456

66

54,422

7,190

168

4,306

15,731,500

126

4,954

240

191

51

408

350

32,035,000

126

101

135

231,410,371,445

612

4,463

163 293,205

146

927204

521

72 14,630

728

1,509153

225

242

84,262

546

876

224

56,691

177

594

1,077

79

12,948

203

246

456

19,192195

244

718

137

232

246

125

- 1,992

173

257

301

394

1,477,550,338,865

50,67035

2,910

378

651,324,553,630

234

73

246

497

48,878,944,750

505

908

157

4,068,694,167

268

225

561

224

178

71,093

506

412

1,573

237

41

103

-

431

373

98,930

246

2,699

67,876

11,8321,3621,543

219,229

589,30368

568

142

55

150

383

16469,019179

187

17

763

997,094

485521

361

132

168

281,323,400

2,276,934

502

350,718

1,063

198

92

726,361,894,250

545

2,400

58,523222 177

66,932

450

497

1,411

35157

2,219

2,481,093,352,025

9,607,532,931

66

136

32,572,456,550

418

19,446

15,381,013,949

1,578,619,769,000

176

162

245

100

1,600,909,992,810

424

6,174,072,722,702

315

400

91,606

69,540,887,206,150

13,385,609,779,050

5,905

328

442

341

77

198

386

29714,565,000

434

176

105,101,176,862,354

155

Unggul Indah Cahaya Tbk. [S]

2Lionmesh Prima Tbk. [S]Pelat Timah Nusantara Tbk. [S]Pelangi Indah Canindo Tbk. [S] 12/23

50 364

466

169

421

2

81.94412/30

1

Mulia Industrindo Tbk.

Citra Tubindo Tbk. [S]Gunawan Dianjaya Steel Tbk. [S]

2

418

164

20,780,839,291

1,331,444,409

33,313,713,617

331425

170433

75

Eterindo Wahanatama Tbk.

1

2Jaya Pari Steel Tbk. [S]

3.

5. 14.

12.

600

Lotte Chemical Titan Tbk. [S]

9. Jakarta Kyoei Steel Works Tbk. [S]

1.

9.

3.Semen Baturaja (Persero) Tbk. [S]

3.

1

2

32

1.

2. 1

1

37

35

38

36

1

1.Tirta Mahakam Resources Tbk.

Alkindo Naratama Tbk [S]

1.24

31

29Mitra Investindo Tbk. [S]

2.

2.

34

498

10.

2

87.775

12/30

1,086.957

2

118.719

20.888

10.638

2.

12/30

12/30

12/30

1,300

1

6.

12/28

9,175

4.

SLJ Global Tbk.

2


8.

269.737Impack Pratama Industri Tbk. [S]

Tunas Alfin Tbk.12/30

12/30

2,250

520

2

2.

2

12/29

3,090 12/30

590

3.

Intanwijaya Internasional Tbk. [S]Sorini Agro Asia Corporindo Tbk.Indo Acidatama Tbk. [S]Chandra Asri Petrochemical Tbk. [S]

1. 1

1.

9.

7.

10.

8.

2

Aneka Gas Industri Tbk. [S]

2

2.

1

2

2Ekadharma International Tbk. [S]

Sekawan Intipratama Tbk. [S]Siwani Makmur Tbk. [S]

2136

12/30

112 12/30

20,650

12/30

11

12/30

475

549.319

11,792,735,053

273.469

Asiaplast Industries Tbk. [S]Berlina Tbk. [S]

2.

3.368

7.

129

938.636

Alumindo Light Metal Industry Tbk.

Steel Pipe Industry of Indonesia Tbk. [S]

880

5.149

12/30

5.6.

12/30

12/29

12/30

427

12/22

1

6.

12/30

12/30

12/30

4. Semen Indonesia (Persero) Tbk. [S]

1,497.766

2

1

2,790

5.

590 Lion Metal Works Tbk. [S]

616.000

3.

222

28.154

Keramika Indonesia Assosiasi Tbk. [S]

183

12/30

280

1,075

Krakatau Steel (Persero) Tbk. [S]

Indal Aluminium Industry Tbk. [S]

1

3,192.659

132.000

12/30

5,200 12/06

5. Waskita Beton Precast Tbk. [S] 2

47.138

95.728

550

Arwana Citramulia Tbk. [S]

4.

9.

Argha Karya Prima Industry Tbk. [S]

Asahimas Flat Glass Tbk. [S]

2

178.952

2

2

692.308

12/30

2

1,274.994

82.04664.762

10/30/15

4.

11.420

83

400

82

12/30

11/08

12/28

2.

2,370

Champion Pacific Indonesia Tbk. [S]

Indopoly Swakarsa Industry Tbk. [S]

520

164

1.

106.329

1,025 1

12/30125

12/09

300 Trias Sentosa Tbk. [S]

190

12/30

2

1,455

1Yanaprima Hastapersada Tbk. [S]

1

2Dwi Aneka Jaya Kemasindo Tbk. 1

12/30

50

680 12/30

12/29

12/30

441

159,570

20,118,912

310,463

97,392,690

227

756,111,590

80

1,700 306

805

6,395,731,918

6,444,030,600

6,700

113

12/3071

55,731,970,275

33

5. 212/30

1

1,050

3.

12/30

1.

4.

Surya Toto Indonesia Tbk. [S]

7.

14.


2


Betonjaya Manunggal Tbk. [S]


1,100

13.

Timah (Persero) Tbk. [S]

126

11. 1

Citatah Tbk. [S]

1


61

Wijaya Karya Beton Tbk. [S]

Intikeramik Alamasri Industri Tbk. [S]

1

1

900

210

Charoen Pokphand Indonesia Tbk. [S]

Holcim Indonesia Tbk. [S]


15,400

900

825 6. 83

20,834,554,900

24,454,633,475,090

508,597,720,160

113,96378

344

754,371

1,687,994,215

1,361,779,200

4,795

512,939

472

14

7,202

309

246

1,10213,843

399,488

292,046

463

397

4,072,423,100

4572,407

1,389,041

133

41,246

246146

297

230

28

246

11

8,006

194

146

519 474

788,030,669,575

319,441

4,190,843,580,600 79

112,827

74

57,139,534,700

7,222,854,900

6521

69

399166

229

370,909

202

27,049,294 2,150,716,900

5,708,673

515

21,020,800

73

466,336,428 517,197,221,631

10114,365

96,090,901,800

203

2,027,716,067

3,595319344

224

111,300

340

323

258,003,166,831

65,613,974,500

100,904,072,368

200

707,234,648,827

6,119,010,680,452 65

12/30

12/30

11/06/15

2.714

0.756

193

10,733,554,529,824

31,067,234

888,544

1,924

46,885

191,214,300

160

345

20,950

183

143,838,500

73,475,562,840

161,666,749,800

20,825

509 44 509

487

2,001,967,604,991

469

160,237,500

1,763,270,577

291

510

103 478,925,269,331

16,602

369150

3,742,202,972 136

3,300,907,655,375

104,410,900

192357,238

3,668 325

330

606,401,545,17090

26,592,795,386245

8,783

246

911718591

209,433,752

5,678

842

1,921,706,200

3,078,874

81,239,287,937

2,096,979,051139.831

466

2,866,851,500

5,363,011,100

883,012,019,748

76

182

15. 2

11. 112.

10.

12/3026,708,100

416

6.

5,297,949,620 4,786,734,721,280

84

1,526,050,500




(Bill. Rp) RankCap.


Rank Trad

ing

Day

s


Regular Market

Index


Price Boa

rd

Value (Rp) Rank

Volume

FASWINKPINRUKBRIKDSISPMATKIM

OTHERSINCF

MISCELLANEOUS INDUSTRYMACHINERY AND HEAVY EQUIPMENT

AMINKRAH

AUTOMOTIVE AND COMPONENTSASIIAUTOBOLTBRAMGDYRGJTLIMASINDSLPINMASANIPSPRASSMSM

TEXTILE, GARMENTADMGARGOCNTBCNTXERTXESTIHDTXINDRMYTXPBRXPOLYRICYSRILSSTMSTARTFCOTRISUNIT

FOOTWEAR BATABIMA

CABLEIKBIJECCKBLIKBLMSCCOVOKS

ELECTRONICS PTSN

OTHERS

CONSUMER GOODS INDUSTRYFOOD AND BEVERAGES

AISAALTOBUDICEKADLTAICBPINDFMLBIMYORPSDNROTI

12/23

17,152,634,245,456

70.030 507,073,6921,363.636 196,400

12/30 24.459 204,113,300

281,466,365

12/30

146

396.748 225,082,800 300 21,659,229,700 383 5,351 304 43 702

47.153

95.833

11,277,472,90038.152331

547,880,427,935 188

158

368

4131,863,040,100

8,187 272

447 488

525

280

114,554,166,423

129

448 91

-

100

91

6,325

479

160

116

372

422

246

283

246

23874,826

179402

228

17,166

12,398

703

239

77,047

5,768,950

31

451411

1,027

218

900

49.210

1

9.

11.

12/30 87.500

460

50

-

65,894,000

9,209,600

12/30

787

1,950

335,001

2,292

245

245

410

406,080,368,860

5,644

391

48

17,470

5,225

148

89

8,099

2,980

351

179

106

1,146

100,001

4,920

243

241

246

269

106

20836,780

246

246

246

69,58524,757

4,003

246

206 99

-

212

115

53150

9,880

434

2,479579

1,887

149159

137

230

2,089

119

66

209

1,285,281

6,260

529

1,496

302490

246

296

226532

270

1

5,400

350

1. Indo Komoditi Korpora Tbk. 2

2

Polychem Indonesia Tbk. [S]Argo Pantes Tbk.

1

3.

2

1

Toba Pulp Lestari Tbk. [S]

7. Kedawung Setia Industrial Tbk. [S]

1

Jembo Cable Company Tbk. [S]KMI Wire and Cable Tbk. [S]

7.

6.

1

8.

12. 1

3. 22. 21. 1

15. 1

1.

Fajar Surya Wisesa Tbk. [S]3. 1

1

1

17.

1

3.

61 Indo-Rama Synthetics Tbk. [S]

14.

2

3. 1

488

2

5.

414.

39

1

2

2

Indah Kiat Pulp & Paper Tbk.

8. 1

Tifico Fiber Indonesia Tbk. [S] 2

Nusantara Inti Corpora Tbk. [S]

49

Asia Pacific Fibers Tbk.Pan Brothers Tbk. [S]

Star Petrochem Tbk. [S]

111.

16.

10.

5.

5.

Tri Banyan Tirta Tbk.1.

Sumi Indo Kabel Tbk. [S]

8.

2. 2

10. 2

18.

4.

1.

2

45

5.

Trisula International Tbk. [S]

51

27.

1.

4.

2.

1

2

6. Voksel Electric Tbk. [S] 1

1

Tiga Pilar Sejahtera Food Tbk. [S] 1

Supreme Cable Manufacturing & Commerce Tbk. [S]

2

461. Sat Nusapersada Tbk. [S]

4.

Century Textile Industry (PS) Tbk.

Suparma Tbk.

Indomobil Sukses Internasional Tbk.

4.

5. 1

9.

Multi Prima Sejahtera Tbk.

6.

12/30

2Ever Shine Textile Industry Tbk.Panasia Indo Resources Tbk.

9.

4.

8. 1

12/30

Garuda Metalindo Tbk. [S]

Indospring Tbk. [S]

12/30

165 12/30

300

730

Eratex Djaja Tbk.

Gajah Tunggal Tbk. [S]

1

Astra International Tbk. [S]

Indo Kordsa Tbk. [S]

12/30

194

1,920

12/22/00

8,275

955 4,100

12/29

12/3012/30

6,675

12/30

12/30

274

12/30

12/30230

Pabrik Kertas Tjiwi Kimia Tbk.

Sri Rejeki Isman Tbk.

3,500

Wilmar Cahaya Indonesia Tbk. [S]

Indofood CBP Sukses Makmur Tbk. [S]Indofood Sukses Makmur Tbk. [S]Multi Bintang Indonesia Tbk.Mayora Indah Tbk. [S]

2

1

11

2

Sunson Textile Manufacturer Tbk. [S]

1

2


Delta Djakarta Tbk.

Sepatu Bata Tbk. [S]

2

Ateliers Mecaniques D'Indonesie Tbk. [S]

270 12/30

Asia Pacific Investama Tbk.

Ricky Putra Globalindo Tbk. [S]

Nippon Indosari Corpindo Tbk. [S]

1

1


Century Textile Industry (Seri B) Tbk.

1

360

12/3012/30

1,310

12/30

12/30

87 Budi Starch & Sweetener Tbk. [S]

250

805

126


810

1

1,070

Kertas Basuki Rachmat Indonesia Tbk.

354

2

12/3026,067

9,554,190,463 409

479208

86.965

12/30

9.615

48,520,104

203

75,812,654,744

20,105

1,959

34169,506,868225,082,800

47,272,118,425

810,911,254,731

6,444,000

4,396,515

55,5391,017

163

246

224347,916,784

266

461

167

5,351

113,092,319,051,126

9,33221,659,229,700

232

837,131,467

1,612,228,520

1,188,135,706359

370,894,056,40036,142,484,900

73

245

2,588

702

230

88,028,639,742,998

464 14282138,759,193,800

3

417128

1,131,2271,826,675

393,716

213

3.046 3,524,883 473

10,159

77

1,552,715,434,500

3,623

334,751,571,500

3,004

122,600,979,690

181,980

2813,295,938,889,481 71

490

7,006

4

96

349

42

214.063366,268,790

334,195

1,302,301,500 476

308164,494,800

2,987,179,17318,444,796,000

45.135

259.783

939.583

314339

508512

285

240,990

08/28/15

2,458,303

94,682,130,731,880

158

201,773,990

525115,708

216,100 508

12/29

388

12/30

12/30

798,177,178

301

1,853.912 203,973,461 306

54,381,194,469

22.613

200

506

525

1,075,954,000180,188,303,389

43

1,536.000

146.364

210.068

12/30363

53,734262309

1,595

739,494,590,000

- 11.247 675,447,818

170,409,640

371

3,456270

12,076,027,892

3,729

367,378

3,526

1,106

27

525

258,145,810,162

68,981,047,000

218

404

1,218

320

170

33

468

214

318415

280

4,188

363,242,763

175.868

530

5,028

99

4,276

119

-

49,948,981,500

151

462,591,883,800

64,229,933,024

525

64,922

21,140,085,200

37,323

246

33456,908,041,650

216358 203

239

29028

37236,923,737,700

191356

31

342

443

241

329,251,766,060

45,507,947,110,373

9,245,192,526,374

6

5

1,093,45750,476,291,396

155

54

385

233 4771,852

234365

2,831,207,500

286

17,335

498

320

382,335,720

884,493,921,810

247

233,875

647,255,700

1,113,294

211

243

51

4015

321

451

7,107,885,683,960

1,325

199

41

90,765

398

1,321,652,900

296

4,376,534,300

77,925

12,751,996,370,998

7,918

223

87

2,465

1,518,839,880

1,852

368

1,523,858,900

475

515 444

421

277

338

2,576,538,861,507

46

227

23,988

3,331

711

330

228

1,909,469,239,150

1,258

1,754

4037,38271,579,348,900

246

470

435

21,604

109 246

329

500 101

669

246

203

422

269

113

223

140

14,119

429

387

246

191

193

640,581

361

722

803

269,786

558,698

215

40,38211,940,703,143

12/30

12/308.936

1,384,576,300,380

23,324,491,289,049

13.400 106,527,900 341

447,80012/29

12/3052,841,050

3,083,044,436

278.926

12/30

7,275 12/30 4,693.548

276

1878,575

1,600

95

750

810

12/30

580 12/30

12/30

40,107,730

202,933,300

9

1,767,183,904

458

463

381

489

231.145112.000

2,125,797,296

330

12/30 1,341,801,100

12/301,350 1,103,334,087

360

790

12/30

12/30

154

8.000

236.737

1,356.575

106,750

35,647,965,500

14212/30

6,874,100

124

5,917.604

73,767,524

10,297,300

33.536

125,095,750

265,684,518

-

647,255,700

115

305

265.262 933,300

315

74,840.764

12/30 858.182 315

477,904981,348,729

12/30 2,617.591

100.000

196

317.887 1,093,097,433

11/30

12/30

12/30 257.63412/30

965,793,189

18,926,975,830

12/30

30.471

191.980

12/30

12/30

12/30

54.902

15628,534,488,500

2,121,059

287,225,410,520 2365,934,400

95.703 309,324,500

816.356

34,313,261,444

1,072,029,738430

310

-

8,522,514,300158

243

388

510

14,927,965,618

424

252 243

16,032 246224188

194

484

450

237

181

241,940,000

501 113,121,8001,405,718,080

154,272,592,440

746,831,809

91,828,598,796

31,141,479,600

240

525

267 175

33,876,500

332169

11,412,333,850

91.464

0.472

109.0928.141 405

500

-

357 4,768

136

15,151

184

12/30

75.937 200,287,759123.372

307203

134

481

388

42

13. Selamat Sempurna Tbk. [S] 1 980

5.

2. Grand Kartech Tbk. 2 2,360

336

Nipress Tbk. [S]

11,750

5,000

240

Multistrada Arah Sarana Tbk. [S]11. 2

13.

9.

6.

12.

Astra Otoparts Tbk. [S] 1 2,050

84.706

1,673,259

30

19,247,810189

1,465 12/30 129.609 287

60 10.345 445 491 363 217

18,983,569,000

29,888.21863,529,418,500

414,474,918,932

55

336

56

170

1,020

12/30

12/30

Goodyear Indonesia Tbk. [S]

12/27

8,107,600

1,637,648,800

152,339,793,550,358

44

1.2.

7.6.

10. 1

2

10,297,300

43

44

2. Primarindo Asia Infrastructure Tbk. 2 195 12/29 47.91410,246.433

10,489,778

1,645

47,867,000,7221,736,459

164.871 236,777,933

8,229.115

7,925

627.451

12/301,945



IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data) 33


(Bill. Rp) RankCap.


Rank Trad

ing

Day

s


Regular Market

Index


Price Boa

rd

Value (Rp) Rank

Volume

SKBMSKLTSTTPULTJ

TOBACCO MANUFACTURERSGGRMHMSPRMBAWIIM

PHARMACEUTICALSDVLAINAFKAEFKLBFMERKPYFASCPISIDOSQBBSQBITSPC

COSMETICS AND HOUSEHOLDADESKINOMBTOMRATTCIDUNVR

HOUSEWARECINTKICILMPI

OTHERS

PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTIONPROPERTY AND REAL ESTATE

APLNASRIBAPABCIPBESTBIKABIPPBKDPBKSLBSDECOWLCTRACTRPCTRSDARTDILDDMASDUTIELTYEMDEFMIIGAMAGMTDGPRAGWSAJRPTKIJALAMILCGPLPCKLPKRMDLNMKPIMMLPMTLAMTSMMYRX

246

246246

233

2,450

246

33,778

30,437,993,100

246

246

493 31 11,100

12,24478.939

12/30

333

398

422

223

5,186,772,854

350

282,486,216,221,607

96

50,491,806,281,346

11/28

21

85,574,050

93.787593,946

572,506,746

3,545,799,350

213,728,416,999884,290 491

95

24

24

141

226

207

246

139 246

366

423,00975

52549

801,998240

188,742

10,776

246233

13,200

176,103

3,914

488


Mega Manunggal Property Tbk.

21.

19.20. Megapolitan Developments Tbk. [S]

5. 1

3.

Bekasi Fajar Industrial Estate Tbk. [S]6.

8. 2

1


31. 1

1

2

1

140

Ciputra Property Tbk. [S] 1

21

33.

35.

Metropolitan Kentjana Tbk. [S]

Greenwood Sejahtera Tbk. [S]

1

Puradelta Lestari Tbk. [S]

9.

Bhuwanatala Indah Permai Tbk. [S]

12/30

51.948

1

14.

9.

26.27.

36.Metropolitan Land Tbk. [S]

Lamicitra Nusantara Tbk. [S]

30.

28.

2

368

720

135

12/30

12/30

2

2. 1

22.

12.

1

10.

16.

Agung Podomoro Land Tbk. [S]Alam Sutera Realty Tbk. [S]

2

Binakarya Jaya Abadi Tbk.

2.

7. 2

10.

15. Duta Anggada Realty Tbk. [S]

Gowa Makassar Tourism Development Tbk. [S]

1

Siantar Top Tbk. [S]

1.

13.12.

15. 1

4.

2

586,990

6,033

1,006

245 4,329

199 1,361

3,515

5,183

5,285

11,086

1,131

253

83370 190

103

239

91269

100

433

408

286

13,304

423114

75 85

24694

317,106

56

215

126

152

356

2,710

16,616

501

242

2,513

293157

453

246 136

296,044

5,571

278

135246

246

20,5934,421

58

512

12,031

246

239

760

61

469

4,305

2,176303

240

97

229

24,416

485

180

783

10

289 1783,177

33

412

706

241

241

299

29

33

246

213

420

426,188

316246

402

228

246

240

246

170 17,618

599

6,917

198

246

590

90

19

246

- 97

924

1,966

122,949

4,179

105

445,498

1. 2

8.

1

3.

17.

1.

Metro Realty Tbk. [S]

23.

18.2

2


34. 2

29.

2

6.

1

11. 2

13.

2

24.

1

Eureka Prima Jakarta Tbk. [S]

32. Modernland Realty Tbk.

14.

59

Bakrieland Development Tbk.

Bumi Serpong Damai Tbk. [S]Cowell Development Tbk.Ciputra Development Tbk. [S]

25.

52

4. Wismilak Inti Makmur Tbk. 13. Bentoel Internasional Investama Tbk.

11

2Sekar Bumi Tbk. [S]

2

1.

1


HM Sampoerna Tbk.

Merck Tbk. [S]

Gudang Garam Tbk.

Darya-Varia Laboratoria Tbk. [S]

Kimia Farma (Persero) Tbk. [S]Indofarma (Persero) Tbk. [S]

Sekar Laut Tbk. [S]

Ultrajaya Milk Industry & Trading Co. Tbk. [S]

381

477

44230

55495

217

1,656,759181

132

98 14,505

303,764

107

71,016

246 7,800

4,122

11,245

338,746934,088

246 15,274

124,257

104153

1

246

8,865

2,09013

352

260

1

525

244

245

1,236,265,090

4,009,616,650

408,289,193

86,628,700

1,462,320,320

428

540,689,408,425

47.000

11,055 522

95.758

525

335.238738,187,100

-

227.451

19.699 580,469,400

521 1,090,000,000

1,444,053,235,204

390,401

79.737

16,162,243,702 27

19,985,000

3,873,987,767

12,519,569,5552,961,121,655

12/29

4,923,800128

100.000 -

29,141,505,646,045

577,405,913,815

10,445,857

38,365,860

6,429,266

117

2,844,167,498,325

350,148,080

161

24,257.126

11/27/12

12/30

20,095,593,768467,643,718

2,985,126,861

40

10,900

2,893,510

3,190

347

462

6,724,706,120,750

6,201

513117

292

205

2,066174,573

25676,043724,328

12/30

1,372

1,438,863

12,927,995 6,008,136,28019,119.409

32.299

67.692 248

104

16

371

49,477,684,715,797

6,698,316,400

650,351,928

26,248,574,100

3,786.575

351

2,606,328,519

502

468

437

2,210.688

4,680

12/30

2,313

828,491,256,248

63,900 3,830

12/30

29,000

222

440 12/30

26,536,617,613,424

520

12/30

4,570 12/30

14,776.163

257

1,872.000

1,884.997

2,750

1,755 12/30

18,398,124,665,260

2,817,960,622,070

22,963,840,750

484 12/21195,548,164,174

102,493.659

9,200

108,074

13,972,025,0001,585,310,412,736

478,257,997,000

723712,478

1,415

200

118

6.357 44,971,439,595

500,179

11,619,709

12/30

469

224 26,107,605,016,872

16,021

1,516,993,828

365,719,956,9001,110,587,600

12/30 25.000

12/30

4,800,495,334,123

12/30 33.333

12/30

3,953,630,000

5,810

352

134,871

444

215,991,668,888,511

257,911,326,29227,734,398,081,143

12/30

13,641,018,275

183

198,638.202 611,068,595

6,604,284,800

101,729,422,860

228 105,933,755,300 289

457

39,380.952

12/30

133,592,866

12/3082,213,300

32.308 6,929,790

6 393,5551,755 12/30

192 757,108,421,000 173

813,997,067,459,8512118,663,127,400,857

6,422

1,670,459,451,4001,563,535,020

28

8,588,132

58.333

352 12/30

7,211,429,250

15,468,625,196

53

149.412

278

6,794,841,445,959 57

16,284159 129

12/30

8757.534

317

2,725,024,626,733 107

100,211

172

374603.440 4,275,333

634,2191,085 12/301,335 12/30 298.899 5,497,613,935 82 7,900,421,367,514 49 412,082

343.777112,191834.615

500 12/30 87.129 10,493,311,447 62

191,441

111

2,222,303,137,00712/30

204,596

51

210

5,731,873,953,899

1,125.118 379,513,085 261

68

529

115970,333,508,290 161

6,362,203,768,255 63 139,762

460,248,000 252 69,864,525,10023

177,627,012,800 264

102,935,833,421

1,622

226,961,935,766

184.349

53,633,7003,143,735,103,049

6,73151.600

56.000

290

1,9985,392

284 229

524

20,681

953,908160,601

387,128

63,839

9,686,885,178

1,027,911,127

10/2404/02/01

37.531

Gading Development Tbk. [S]

Perdana Gapuraprima Tbk. [S]

1,015,560,900

3,560,498,571

Bukit Darmo Property Tbk. [S]

413,500

500

50

12/30

12/3012/27

12/30

50 2 6,950

1

875

3,030

360

10,500

2

2

10.308

12/30

545.946

700

2

Bekasi Asri Pemula Tbk. [S]

1


1

185

Langgeng Makmur Industri Tbk. [S] 2

92

12/306,000

135 09/2912/30

Chitose Internasional Tbk. [S]

Taisho Pharmaceutical Indonesia Tbk. [S]


Martina Berto Tbk. [S]

12/30

38,800

50

12/30

12/301

470

1

2

Lippo Cikarang Tbk. [S]Lippo Karawaci Tbk. [S]

Taisho Pharmaceutical Indonesia (PS) Tbk.

2

12/30

2,740

12/30

70

210

Sentul City Tbk. [S]

183

292

12/19

1

1,208.696

342

294.400

685

5,050

500.000 551,104,500

66.551

788,548,630117.094

246

107

11,210,925,673

18

217

21,170,447,717

235

283

25,750

354

230 12/30

35337,910,660,000

6,584,070,003,104

9112/30

289,855,454

12/30

352

60

8,556

169,203

8634,626,574,865

65,018120

568,455,319,880

69

185471 25,367,241,350

12/30

12/30

3,240,556,600,900419 564,805,642,250

382

92187

503

412,174,188,000

12319

6,578

380

231

22,191,738,400

312,488,300

19,188,151,890

841.346

108.000

10.068

102.610

20,524,094,279,323

12/30

10/1918,586,003,879

572,494,546

12/29

333,583,854,500

279

1,226.190 26,701,511

27,277,123,045

47.619

230

148.833315,019,520

12/30

1,920,297,511,550

480269

556.522

442 4,399,015,680 434

312,643,600

48

5,795,500 464

53,398,992,020

106

1

366

Industri Jamu dan Farmasi Sido Muncul Tbk. [S]

90

Merck Sharp Dohme Pharma Tbk.2

254

129

2

Fortune Mate Indonesia Tbk. [S]

Intiland Development Tbk. [S]

246

139

10,748,720

141,486 110 246 4,286

47

58 70

22,739,510,801,919

12/30 101.497 7,257,878,104

837 158

231

38,635,378,600

109.524

25.78612/16

7,504,028,580

12/30

12/30

640

66

239

53

5.4.

246

22

196.000Pyridam Farma Tbk. [S]2

3804771,515

308

2,750.0003. 12. 1

353

36,179256

103

430

423

7.115,063

54

5. Mandom Indonesia Tbk. [S] 1 12,500 12/30 1,226.071 488 399 419 124

11. Tempo Scan Pacific Tbk. [S] 1 1,970 12/30 351.433 328510

6.

165 78,838-

1

2 77,1564,063

89.655

32

1,000

55

2. Kedaung Indah Can Tbk. [S] 1 120 12/29 25.477 399 424 261 150

1

321

377

2.3. 6,163

Mustika Ratu Tbk. [S] 210

12,407,287,940 4022

316

Akasha Wira International Tbk. [S]Kino Indonesia Tbk. [S]

1,002,283

134357

316,251,302 2771. 444

6.61

4. Bumi Citra Permai Tbk. [S] 2 106 12/30 96.364 6,594,812,573,685 59 129,325 120 236

14

169

37. Hanson International Tbk. [S] 2 169 12/30 115.255 1 6 33 246





(Bill. Rp) RankCap.


Rank Trad

ing

Day

s


Regular Market

Index


Price Boa

rd

Value (Rp) Rank

Volume

MYRXPNIROOMREPLINPPROPWONRBMSRDTXRODASCBDSMDMSMRATARA

BUILDING CONSTRUCTIONACSTADHIDGIKIDPRJKONMTRANRCAPBSAPTPPSSIATOTLWIKAWSKT

OTHERS

INFRASTRUCTURE, UTILITIES & TRANSPORTATIONENERGY

KOPILAPDPGASPOWRRAJA

TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTSCMNPJSMRMETA

TELECOMMUNICATIONBTELEXCLFRENINVSISATTLKM

TRANSPORTATIONAPOLASSABBRMBIRDBLTABULLCANICASSCPGTGIAAHITSIATAINDXKARWLEADLRNAMBSSMIRANELYPTISRIGSSAFESDMUSHIPSMDR

2

Paramita Bangun Sarana Tbk. [S] 1 1,290 12/30 107.500 146,443,700 323 190,924,730,000 258 2,986 337 58 1,935

116

5,180 306 228359

16

Pakuwon Jati Tbk. [S]

76

12/30PP Properti Tbk. [S]Plaza Indonesia Realty Tbk. [S]

14. ICTSI Jasa Prima Tbk.

12/29

15.296

311

46,124,900 392

295

56

1,356,023,950

26.316

19.875

1,179,235,022

42052

223,704,138525

183,614,996,480

3,884,269,903,833

301

237 34,862,512,900

174

289

-

355

216

16,620,674,383

1,631,792,144

2,590,676,461

12/30 41.6002

95,161

37,273,690,100

662

622.685

8,355,769,800

830,402,86724.444

181,371,448327

355 77,404

14

6,529,672,480

23,064,041,000122,889,196,940

5224,7324,580,400,500

195

257351

581,041

36,716,505,390 66,494,547,333,096

525 - 2,295,868

188

12

230

186

870.000

335

4,492,655,638

440

48 150,670

815,181

2

26,244,051,071

235

15,238,174,854,230

93

180

772,860

3210,983,387,688,177

1,639,515,727,570

9,948,482,131,349

16,256,390,250

124,747

1,086,838,896

50,908,970,367

52,676

2,838,358,289

-

824

246

246

19,115

39

162

525

2,105

885177

413

27,021,964

44. Ristia Bintang Mahkotasejati Tbk. [S]43.

47.

9,625,200

Garuda Indonesia (Persero) Tbk. [S]12/30

19.

242.

4,566,000

4.

1.

9.

227

16.

52

41.

39. 94 171

145

5,481

1,529

106 246

246

232

121

305

65,452

246

377

156

19,100

42

58

251

429

51

204

122

144

520 6425

246232

313

5,301

165 54

31,354

351

518 12

1,996

236

23,62254

4,923

3

236

21

7,407

238

246

21,169

2,042

246

24638,272

229

- 525

2462,609

282,688500

312

3011,450

-

24627,210

440

440

509

503

35,049

2687,506

1 246184

27

258

492

469,117

86

435 190

246

17,218

229

200

17

1,169

24,6895,496

198

87,621

109,083

2,243

1,974

246

234

2,087

363

199382

6,593


6.

21. Rig Tenders Indonesia Tbk. [S]

2

7.

23.

Indonesia Transport & Infrastructure Tbk. [S]

10.

5. 1

2.

Jasa Marga (Persero) Tbk.Nusantara Infrastructure Tbk. [S]

2

1

22.

1

10.

Tanah Laut Tbk. [S]

17. Mitrabahtera Segara Sejati Tbk. [S]

2

Blue Bird Tbk. [S] 2

18.

1. Arpeni Pratama Ocean Line Tbk.

13.

Rukun Raharja Tbk. [S]

2.

1

Mitra International Resources Tbk. [S]

9.

2.

2

Sidomulyo Selaras Tbk. [S]

24.

11.

5.

Samudera Indonesia Tbk. [S]

20.

1

15. Logindo Samudramakmur Tbk.

2

1.

1

11

4.

1XL Axiata Tbk. [S]



5.6. Mitra Pemuda Tbk. [S]

2.

1

2

Indonesia Pondasi Raya Tbk. [S]

Nusa Raya Cipta Tbk. [S]

8.

3.

12.

Buana Listya Tama Tbk.

8.

3. 1


1

Indosat Tbk. [S]

1

1

1

5.

Bakrie Telecom Tbk.

4. Cikarang Listrindo Tbk. [S] 2

46.Danayasa Arthatama Tbk. [S]

Acset Indonusa Tbk. [S]

Pelayaran Nasional Bina Buana Raya Tbk. [S]

Smartfren Telecom Tbk.

Berlian Laju Tanker Tbk.

1

1

3.

Sitara Propertindo Tbk. [S]50.

Nirvana Development Tbk.

7.

Nusa Konstruksi Enjiniring Tbk. [S]

Roda Vivatex Tbk.

6. Telekomunikasi Indonesia (Persero) Tbk. [S]

Jaya Konstruksi Manggala Pratama Tbk. [S]

1

45.

48.

1

Suryamas Dutamakmur Tbk. [S]

2Pikko Land Development Tbk. [S]

38. Hanson International (Seri B) Tbk.

330.000

405,779,4002,178.187 23,229,878,891

95,602

508,457,191,680

570,925,707,700

11,635,447,854,229

54,908

61,817

7,974,0001,097,096,749

1,633.512

217 413,302,343,050

15,347,896,495,393 26 617,43623,320

8,808,853,201

143497,620,446

1,153,354

31

129,557

682,079

7,235,725,157

2183,031,577

224

202

2,926,308,524,795

417

471,941,616,500

6,076,498,362

12,681,261,125,780

39

101

209

729,864,380

1,314,080

36

179,067,533

747,790,902,585

239,916

8,122,073,489,850

1,371,919,416,220

71,870 244

216407

198197,273,852,520

4,603

1,972

501,540,504,090

377

336

173

149

180

473

8,178,574,750

7,826,736,600

401,184

84,627,590

261 890

3,653,204,000

416

98

273

57214136

144

8,125

13

282

921

119

350

470

39

5,468246

557

663

179

144

2461,769,632,700

196

104

77

445

417

834,717

329

229 48,277 188

8,472,545,200

11,672

418183

21524,574272

652,282

64,842

112

400 6,115,659,27088,587,993

5,625 12/30

30,494,088,012

513.173

-

1,184.615

129,253,200

41.643

196

705

88

50

131,824,0507.040

498

770

69.65812/30

448

50

12/30

63,019,241,535

12/30 178.051

21.739

900.000

460.714

12/30

1,120

330

88

12/30

12/30

1,740

12/13

107

12/29

12/30

620

655 12/30

535,578,600

1

1

131

87.500

716.165

800

117.234

38.824

38.462

2

1

12/30

39.324

220

45.238

945

45.436

4,320

12/30

10.000

12/30

12/30

50

85

254.747

434

2

2

12/30

1

1

12/29

12/30

12/22

12/302,080

735.1351,360 4,850 1 2,012.565 238

203,40011,523,517,390

26535,495,877

1,187,376,410,170 1504789.524

31,311,156,506

509 57,110,00012/30 10.3441,789,736,930,100

58,992,934,20090,552,80027,693,572

39,876,704,677,305

835,425,210

436,820

50,508,900 386

794,967,730

52,685,117

5,748,950,600

446,618,355,920

5,100

446

17 13,888,528,564,718

38,623,542,500

433

36,581,856,683,074

10,415,455,924,527

27

111

20,545

22,325,624,352,890

6,450

2

2

2

1170 12/30

12/30

127,244,391,022,726

274

-

83,151,227,660 10,461

9

178

131

525

6,105

12/30

12/30

76 50

10,020,307,487

-

1,614,722,209,943

58

12/30

37,870,209,20914,019,989,311

565

2

17.000526.818

12/30

24.444

12/30

208,598,769,273,649 7,529,935 719,812

7912/30

765

1,186,484,754,564

11/24

118.423

9,430,184,394

9.629

68,330

51995

243

523

13,419,994,675

617.925

12/30

12,605,999,790

43

2,429,199

36,225

546,871

480

807

338

3,000

Humpuss Intermoda Transportasi Tbk. [S]

Capitol Nusantara Indonesia Tbk. [S] 2

2

Surya Semesta Internusa Tbk. [S]PP (Persero) Tbk. [S]

53

12/301

03/31/15

12/30

1

Adi Sarana Armada Tbk.

124

3,980

1,285 12/302,700

3,810


Steady Safe Tbk.

246

12/3001/24/12

12/30

Cardig Aero Services Tbk. [S]Citra Maharlika Nusantara Corpora Tbk.

37,980,230

10,111

246

34,613

87,855

3,186,397,238

130

12/30

1,692,356

372

-

75,943 159 135 20,672

44,879

680.132

115,531,416,966,176

18.560 -

105

429

264,526,7742,091.599

50.000

145,629,315,817

348 12,822

54

85.667

19,582,342,779,998

326

11

349360

38,913,573,480

55

10,000

575

132

207

647,462

525

473

10/21

12/30

12/30

34 512

13. 688.259

390

2 319

Waskita Karya (Persero) Tbk. [S] 1 2,550 12/30

247,153,267

46.154

201

15,280,813,750

12/308.860

14,330,490

246.725

2,007

1,371

186

419,020

1,650

12/30

318,807,072

195

1

8,677,594,136

574,140,010 229 246

1,858,666,136 145 2,763,078,018,321

17

76

12719

198

12/30

1,125.000

318

236.250

417 148,030,895,140336,134,677,90012/30 355.714 882,635,400

49. Summarecon Agung Tbk. [S] 1 1,325 12/30 2,177.128 70 33 38 246

40. Indonesia Prima Property Tbk. [S] 2 216 51782

2

62

11. Total Bangun Persada Tbk. [S] 1 765 12/30 274.956 157 151 119 24612. Wijaya Karya (Persero) Tbk. [S] 1 2,360 12/30 606.601 4,244,523,312 96 11,522,785,123,992 34 497,800 49 246

133,363361,516,544,200 246

165

312 184

12/30

2,820

7.71

2. Leyand International Tbk. [S] 2 50 12/29 92.783 413 486 451 123294

721. Citra Marga Nusaphala Persada Tbk. [S] 1 1,790 12/30 140.297 382 304 263 241

1,223,767,200 15478,318

246

69

1 178.481

73

4. Inovisi Infracom Tbk. 2 117 02/12/15 874.636 525 525 525 - 74,067,227,264

41 2463.

1.

246

2,183,715,822

46.91212/2750

12 24612/30

122

139

2,310 2.944 311

36

3.

74

425

204

406

24,261,725

Eka Sari Lorena Transport Tbk. [S]

291,315,770,900421

11,455,793

242

298 12/30 161.081 153,260,690

23. Sillo Maritime Perdana Tbk. 2 133 1,245

254

190149

-

35422.062

276

25,289

244

396 214 246

435

12/30

12/30

1,224,089,636

82.75612/30

219

330

3,186

466

8,750

84.211

53,269

566,189,365,251

58,734,300,600




(Bill. Rp) RankCap.


Rank Trad

ing

Day

s


Regular Market

Index


Price Boa

rd

Value (Rp) Rank

Volume

SOCITAXITMASTPMATRAMWEHAWINSZBRA

NON BUILDING CONSTRUCTIONBALIBUKKIBSTINDYOASASUPRTBIGTOWRTRUB

OTHERS

FINANCEBANK

AGROAGRSARTOBABPBACABBCABBHIBBKPBBMDBBNIBBNPBBRIBBTNBBYBBCICBDMNBEKSBGTGBINABJBRBJTMBKSWBMASBMRIBNBABNGABNIIBNLIBSIMBSWDBTPNBVICDNARINPCMAYAMCORMEGANAGANISPNOBUPNBNPNBSSDRA

FINANCIAL INSTITUTIONADMFBBLDBFINBPFICFINDEFIHDFA 85

335

3. Inti Bangun Sejahtera Tbk. [S] 1 1,850 12/30 198.962 67,207,663 370 144,382,303,500 273 215 476

483

45712/28 1,858.763

2.1.

30. Bank of India Indonesia Tbk.

1

2

1

107

375

125.000

3,390 12/30 565.000

111.111

555

17,200,086,874

60,360,272,100

461

126

98,252,689,580

836

80,297,748,887

360

78.048

167

12/30 75.728 3,577,571,390 105

2,851,268,797

5,012,675,336,110

1157

1,178

3,339

511.07112/29

171

23.898

200

29.

1

12/30

3,804,835,499

328,472,251

25

66

1,102,671,831 18571


Indika Energy Tbk.4.

2

70,287,768,300

86,254,545,547,848

3,168,917,586,056

282

3,580

86 1,037,200,826,865

409

- 525

5,525

11,675

1,750

24

883,416,064

436

2,550

2,050 513

65

78

73

7,674,181,249

294

24,727,913,270

1,424,398,736,550

72

115,420,535,037

515,256

232

5

358,282,185,110 242 157

473,433,060,455

246

245

246

36225

79

217

246

92

419,614,524,400

587.010

7,929,934,582

491

466

385

26,479,909,300 370 2,635

8,202

670,013,197,585 16,895

1,793.621

44

368

130

387102

12/30

12/30

1,530.662

317747,326,900

12/30

336

12/13 1,196.558

1,312.500

158.947

116,443,450

120.000

1,254.188

3351,925,911

1,895,327,745,406

272 162

221

531,995

394

391

1,971,074,554,200

82

389,276,388,100

2,437

281

3,816

339

278

245

246

149366

41

246

23,511

436

13,096

507

241

246

7

1,931467

188

7

324

94

76 2,499

6,750

27,815

107

88

79,923

1,848

113

2,358

135

5,588

360

140

323

156

5,232

108

2,114

457

1,280

12,275

60

146

246131,241

44246

13

1,403

1,072,856

581,882

471

205

149

29

1,048

495253,193,792

136.452 288

115,379

78,309,786,758,918

146,876

78

175

199

49118

282,168,984

112

461,164,893

505

346

414

9,198,490

4

9,762,764

812439,474,785,090615,770,500

2,631,134,804,790

2,178,231,417,096

500

4,873,918,900

104,708,768

34,603,476,000

295

47,976

56,342,099,2002,377,695,474,120

538,897,500

35. Bank Mayapada Internasional Tbk.

4.3.

36.

163,618,540

28.

1

2

12

7.

31.

25.

26.

1

2BPD Jawa Timur Tbk.



1

Bank Rakyat Indonesia Agroniaga Tbk.

14.13.

2

Bank CIMB Niaga Tbk.Bank Maybank Indonesia Tbk.Bank Permata Tbk.

26.

37

480

9


Bank Ina Perdana Tbk.

6.

2.

27.

22.

Bank Bukopin Tbk.

Bank Windu Kentjana International Tbk.

146

148

535

237

267,382

32,542

245

1,386

161

116

246

238

343 232

43

36,526492

1,339,854

7,963

3,673

21,024

790

5,757

22,566

108240

888

1,372

190

217298

365

152

246213

1,822

3,61872

863

102,003

196

-

189

1,478,250

246

5,857

658

378,331

503

587

5,77520,410

242

414

244

1,142

17,580

17,878291

114

179 191216 474

246

15,264

212

35,203

246

236255

274

22,803

411

18,242

459

6,074134

220

141

246

Buana Finance Tbk.BFI Finance Indonesia Tbk.

1

Bank Yudha Bhakti Tbk.

Bank Dinar Indonesia Tbk.

21.

34. Bank Artha Graha Internasional Tbk.

1

Bank OCBC NISP Tbk. 1Bank Nationalnobu Tbk.

37.

40.

Bank Sinarmas Tbk.

1

38.

1

79

2

1

Adira Dinamika Multi Finance Tbk.

1

39.

42. 2

2

2

Bank JTrust Indonesia Tbk. 2

10. Bank Negara Indonesia (Persero) Tbk. 1


43.

Bali Towerindo Sentra Tbk. [S]2.

Bank MNC Internasional Tbk.

Solusi Tunas Pratama Tbk.

Bank Victoria International Tbk.

17.

Trans Power Marine Tbk. [S]

8. 1

Pelayaran Tempuran Emas Tbk. [S]

2

2

12.

Truba Alam Manunggal Engineering Tbk. [S] 1

3. Bank Artos Indonesia Tbk. 2

24.

6.

9.

5. Bank Capital Indonesia Tbk.

1

BPD Jawa Barat dan Banten Tbk.

18. Bank Ganesha Tbk.

1

32.

2

1

11.

Bank Mestika Dharma Tbk.

23.

19.

9.

2

7. Bank Harda Internasional Tbk.

Trada Maritime Tbk.

1.

Bank Agris Tbk.

Bank Bumi Arta Tbk.

2

21.

20.

31. Wintermar Offshore Marine Tbk. [S] 1

4.

15.

28.

8. Sarana Menara Nusantara Tbk. 2

Express Transindo Utama Tbk.

Protech Mitra Perkasa Tbk. [S]

27.

Zebra Nusantara Tbk. [S]

5.

29.

Bukaka Teknik Utama Tbk. [S]

25. Soechi Lines Tbk. [S]

132,082,822,6691,575,568,250

405.180

218.182

2,258,453,906

8,613,190

84

74,748

6,579,901,505,378

260,553307

951,240

24645

6,551

514,127

134,071,411,300444,542,998,060

197 2,454

3,962,633,469,310

213234

16,534

1,980

8321461,997

288

200

403,616

197

89

208

273,061,579,688

2,193,359,972,500

13,558,237,593,608

284 238280

31

5,814

857

527,159,952,562,962

70,194,950

209,058,617

344

554,704,9001,235,368,700

193,700

7,818

340

202

652,899

2,301,337,443,912410

381,087

246

176401

117

43

3,451,732,076

220

180

1,649

314

475,567,699

892,675,667,120

397

81

64

8,667,037,290

166

-

112,537

126

363,135

204

9,225,083,700

238

-

449

316

280,452,900

235

9,809,464,794,177

8,141,232,543 61 42,166,091,969,693

5,708,573,985

120

106.643

4.018

12/30

79,782,650,196

1,113,830,704

230,929,218

80

364

246

337,500,260,055

136,425

511

73

44,437

8,002,166

150,288

1,248,193

12,969,293,855,742

1,361,890,400

1,263

225 15,750

5,440,143,200

71,981,290

12/30

2.095

12,123

33.741

2,051,233,700

432

246

241

69

38

12/30

302

297,803354

13,33775

149

12/29

5,280,794,883

44,443,927

201

8,517,203,592

2,570,068,943,402 110

121

12/30

170,753,488

12/30

82.72712/30

12/30

74

2

6,221

68

46,452,730

11

438

07/19 478.549

1,565.573 120,841,800

29759

7,351,973,445

140

7,147,660,031

2,181,301,570

252,365,380,750

12/30 26.573

390

251

250

7,207,795,474

304

527

493

109,350

37,369,510,000458,042,884,100

2,390,633,765,913

680

271

341

1,374

506

956

1,237

173

455

823,590

131.250

132.558

498

3,902,464,353

20,864,184,850

213

492210

481

290.323

101.179

202.6672,470,927,962

0.417

162,916,012

108

448

479.566 504

285,132

305

285

91,219

64

403

7,679,178,846

1,781,958,942

535,353

5,420

12/30 332.318

11,169,787,112

825,627,073,612

345 14,823,001,550

3

12/30

12/30

3,974,41012/30

12/30

59.496

151.878

10/18

1,824,699,965

5.851

226.956

108.696

12/30

132.745

247.729

12/30

2,668.571

1,227.273

12/3012/30

12/27

12/30

12/30

8,857.143

189.860

127.119

570

30.357

120

7,000

52.800

320

1,150

1,743.924

3,710

214.989

1,910

112.800

805.001

12/30

137.391

195,875,734,200

60.727

750

06/28/133,421.810

12/30

28.960 36,645,218

640

91

12/30

302

220 12/30

12/30

12/30

12/29

112/30

12/30

2

170

1,050

141 316

50

Radana Bhaskara Finance Tbk.

Bank Woori Saudara Indonesia 1906 Tbk.

1

1

1

2

252

148

12/30

870

1

12/30

244

11/20/08

12/30

Bank Mandiri (Persero) Tbk.

1

2Bank QNB Indonesia Tbk.

1

1

2 334

2,070

Bank Mega Tbk. 1

760

2

12/30

12/30

835

Batavia Prosperindo Finance Tbk.3,500

12/30

2

2

Bank Nusantara Parahyangan Tbk.

1

Bank Maspion Indonesia Tbk.

386

12/20

3,150

340

438 1,740

845 12/30

200

12/2912/30

2,640

780

12/30

200

240

12/30

12/27

Bank Tabungan Negara (Persero) Tbk.

1

1

12/30

12/30

12/30

278,581,314,404 562,317,265,205,465

231,664937,693,900

2

365

313

107,018,490

1,103,340,074,138

12/28 121.212 101,133,790

12/30

472

14,113,304

29,667,000

11,575

1,818,758,476,920

63

160

329,144

377,1646,530,445,862

301,319,400

343148

17,791,387,737

258,598,936,140109

980,7561,751

496,859,130,500

45.455

808,709456 2,319237 47,861

8,124

2,227,940,216

144

206 12/30

11,862,800,440

370,727,0001,419,106,429

263,860,097,401,413

4,938,306,487,648

420

15,500

68

705

50

Bank Panin Dubai Syariah Tbk. [S]

1

240 12/30

593.375

18.780

30. WEHA Transportasi Indonesia Tbk. 1 152 12/30 66.354 264 330 237 246

75

7. Tower Bersama Infrastructure Tbk. 1 4,980 12/30 245.926 181 61 67 246

121

8.81

41. Bank Pan Indonesia Tbk. 1 750 12/30 1,248.730 135 125 137 246

1,435

32.33.

57

50

130

577.638

15,341

1,500

458,785,227,880-

2,774

6.239

246 8,433

2

1

16. Bank Danamon Indonesia Tbk.

1,324,739,819

826,750

6. Danasupra Erapacific Tbk.5. Clipan Finance Indonesia Tbk.

330,684,763,646

138

22399

525525

612,868,820

228





(Bill. Rp) RankCap.


Rank Trad

ing

Day

s


Regular Market

Index


Price Boa

rd

Value (Rp) Rank

Volume

IBFNIMJSMFINMGNATIFATRUSVRNAWOMF

SECURITIES COMPANYAKSIHADEKRENPADIPANSPEGERELITRIMYULE

INSURANCEABDAAHAPAMAGASBIASDMASJTASMIASRMLPGIMREIPNINVINS

INVESTMENT FUND / MUTUAL FUNDOTHERS

APICBCAPBPIICASAGSMFLPPSMTFNPNLFSMMAVICO

TRADE, SERVICES & INVESTMENTWHOLESALE (DURABLE & NON DURABLE GOODS)

AIMSAKRAAPIIBMSRBOGACLPICMPPCNKODPUMEPMTFISHGRENHEXAINTAINTDITTGKOBXKONILTLSMDRNMICEMPMXOKASSDPCSQMITGKATIRA

165

441

245

447

227

5,382

1,007

193

9 1,482

5,267

175 12/30 60.76 801,262,190 206

460

262

393

408

41

350.769 8,865,855,700

4.

129

275

8. 2

4. Capital Financial Indonesia Tbk. 2 456 12/30 3,582,762,669,200 85 134,580 115 115

241

12/07

12/29

35,874

1.

5. Bintang Oto Global Tbk. 2 390 12/30 378.641 400,119,000 258 143,072,569,800 275 14,475

70

8,008

50

Intan Baruprana Finance Tbk.

242

487109

485

42,429,936,250

317,300,723 276

287

23,851

176

21,525,957,012 384

302

321

810

797,096,136,600

5,133,200319,300

30,810,9002

5.

107

235

246

52510,966,790,048,766

356,648,858,916 2276,340,928,400

23,030,536,100

132

454

1,722

77,229,670,800

941.735

29.000

7.5627.268

49612/30

12/30

12/30459

412

240

18,668,085,299

2,042.972

207.407

63,821,000 374

24.500

17.704

843,764,500

22119.091

200,094,204,270 25017,149

495

1,456,301,409

12/30

3.354

624,500,913,200

176

345

54,165,832

33,894,810

12/30212.

19.11/29

12/20

12/29

12/301,225,481,905

3.

6.

7. 28.

1

2

51

2.

21.

13.

15.

27.

Enseval Putra Megatrading Tbk. [S]

Leo Investments Tbk. [S]

20.

Ancora Indonesia Resources Tbk.

460

54.667

96.842

1,704,646,360

Lippo Securities Tbk.

1

2

11/15

390

141,142,210

2,695.307

430,867,282

12/30

115,181

162

8,522

65431

149

278

4,781.981

242.697

33.488

2

69

6,000

427

12/28

22,443

91.837

50

350

489,750,702,700108,025,761,800

12/30

2,706

125.097

18.590

2

42,100

959

142,861

110

373

357,134,550

2

12/05

12/30 54.667

2

3,200.000

2

148.106

691,800

123.727

483

254820

933.6843,050

475.000

22

268

2

656.000

404

12/273,280

61.65594 12/30

507330 Tira Austenite Tbk. [S]

26. 51715,680,430,300

Tigaraksa Satria Tbk. [S]

440

59,729,983,500

404

238

527

221

475

-

121,267,274,320

354

3,661,547,570,932

188,839,111,150

412

436

3,920

144.000

25965,628,835

131168

233

117,233

2,047,198

114

655 12/302,920

94

12/30

16,917,900

43,984

-

104

16,502

182

3.

15.

2

2

213,856,402,906,596

985

12/30

150

1.266

2 316

1

40.036

98

950

2 350 29,092,200

3,134,389,900

410

12/30

6.

9.

2

2

23.

4.

16.

22.

14.

1

1

1

6.

1

22.

Inter Delta Tbk. [S]


FKS Multi Agro Tbk. [S]

12

Perdana Bangun Pusaka Tbk.Lautan Luas Tbk. [S]Modern Internasional Tbk. [S]

5.

Arita Prima Indonesia Tbk. [S]

2

Mandala Multifinance Tbk.

1.

14.

12.

10.

28.

2

1

3.

AKR Corporindo Tbk. [S]1.

2,562239

2,822

1,367

4.

Magna Finance Tbk.

Majapahit Inti Corpora Tbk.

9. Indomobil Multi Jasa Tbk.

11.

2.

2

1

1

Millennium Pharmacon International Tbk. [S]

Asuransi Bina Dana Arta Tbk.

3283,604

195

2,510,163,322

525

12/30

12/30

12/30

149.000

61.90575.000

8,033

1815,952

53

220206

471

748,796

-

340

323

- 216 106

209

76

555

18,340

154

90

41,248,631,920

3,583

5,940,696,900

92,149,106,500 300

486

290.951

285

87

3,777

69.533

41,537,500

55,286,267,100

216

3,343,183,038,54346

137,457,154

4,179,573,813

15,735,139,565

3627,350,221,745,526

60

32,936,603,532

112

4,284

198189546,644,850 445

491

233325

1,350,190,500

7,315,485

22,029,175,923

23 246

- 805,243

356.190

525131.565

21.579

443

214

245

349

3076,918

10,657 214

1741,219,885,404

217

346

97

1,563

208

525

401

344,410

467

241

449 71

1,351,610,966,05583

246

69

43

814

1,154,827,611,594

11,599455325

199

4,489,153,355,440

119

1,650

382

2,461

313

518

50762

391

83,6945,034

142

19

88

1,592

1,7998,100

246

701277

23,9514240

83

128

168

143 16469

767

1321,871

131348

367

57792

246

199,641,962,631

11,521,954,924,959

259276

1,985

201

489

251,660188

502

503

123

494

194

252

604

4483,274,359,650379

10,169,400

1,645

520

331

393

197

200

-

546

6,723

248

134

3981,069

88

1,023

2,227

430

202

16

439

128

503

207

335

491

219

235

53,458

9,610,519

30

372

2,735

25457

3,660

54,603

369

458

452

291

1,92096

525

627,975

501 37

756

88

246

113

270

223

427

183357

7,909

77

243

246

245

246148

209

3,0135765

68

332

52

78

504 391 152

172

516

38,578153

367

144

14,768,477,819,371

55

194,046,200

27,381,136

89,678,527,750

513,759

38,542,613,500 352

18,330,321,500 389

130

2,232,517,054,920

493

422

114

494

143,793

454

2,262

48,477,2007,031,411,008,45312,781,302,609

122,669,994

897,033,700

74,570,634,480

4,800,424

154

135,734,427,500

50435

569,676,390

11,592,723,763

389.744

13,812

365

544,633446

80,433,100

145

121,434,000

478

478

1,285,029,034

432

172

3,556,636,400

426

4,357,480,000

1,251

302

601,800

223,252,300

40,747,441,641

22,097

524,582,572

396

510,822,804

285,202,100

3,584,044,566

199

558,050

8,106,300

124.000

78.095

4,868.914

452

326

497

29,683,402,234

288.469

62.500

918.519

599.154455.242

548,632,250

420

8,099,881,032

47,348,100

1,202

-

109

27,803,634

13,658,209,200

2,850.909

6,639,029

99,111,000

63.20

12/30

8,654,927,100

1

Asuransi Multi Artha Guna Tbk.

Panca Global Securities Tbk.

374

12/28

12/30

149 2

2

125

65

Verena Multi Finance Tbk.


82

186

2Asuransi Bintang Tbk.

12/27

2,690

50

760

380

6,900

140

72

11.

9.

Multi Indocitra Tbk. [S]

17.

100,960

218 12/30 207.61914,000

Dua Putra Utama Makmur Tbk. [S] 1

Kobexindo Tractors Tbk. [S]04/30/13

650 11/30

25.24.

450

1,719,200

12/30

Mitra Pinasthika Mustika Tbk.

1,640 267,091,500

3,25537,665,550

152

2

3,500

5,400

12/30

145 12/28

Asuransi Ramayana Tbk.

Asuransi Jasa Tania Tbk.

2

298

Intraco Penta Tbk.

112/3012/30

12/23496 12/30

12/29

1

12/30

180


2


12/30

12/3012/29Rimau Multi Putra Pratama Tbk. [S]


12/30428

Bintang Mitra Semestaraya Tbk. [S]

2

Asuransi Harta Aman Pratama Tbk. 2

Renuka Coalindo Tbk. [S]

Wahana Ottomitra Multiartha Tbk.


2

Panin Sekuritas Tbk.

2

HD Capital Tbk.

Trimegah Sekuritas Indonesia Tbk.


82

Tifa Finance Tbk


Evergreen Invesco Tbk. [S] 112

249,051,940,0544,070,627,990

163

344522

31,077251390

12/28

12/30

40,331

198,556,156,400

525

500,584,400 242

135.455

22,513,817,600

57

9,189,183,600

667,977,400

15,842,797,500

6.

1,480

2

496

2,517,371,955

688,409,700

2,453,390,500

47,730,075,039,920

20,351,600

Victoria Investama Tbk. 1 89 12/30

45,738,858,728

2,741,702,621,900

Lippo General Insurance Tbk.

1,658,033,796,164

962.874

21700.000MNC Kapital Indonesia Tbk.

12/28

12/30

Victoria Insurance Tbk.

200.000

Yulie Sekurindo Tbk.

7.

469

1,863,399,690

9.

10. 71.200 478 1,225

168

381

12/15

2

3.

13. Trust Finance Indonesia Tbk. 2 192 12/29 225.882 334 379 434 55

83

7. Reliance Securities Tbk. 1 426 12/13 196.615 310 308 496 35200

03/27/13

468 476

12/27

84

10. Maskapai Reasuransi Indonesia Tbk. 2 4,250 12/30 364.543 415 284 462 9711. Paninvest Tbk. 1 605 12/30 643.343 333 310 283 235

2. 195 12/30 393.335 6,587,476 460

12/30

489

Asuransi Dayin Mitra Tbk.2

1,575.267

8589

8. Panin Financial Tbk. 1 172 12/30 184.809 11,959,608,997 43 2,215,334,514,909 116 297,932 76 246 5,5089. Sinar Mas Multiartha Tbk. 1 8,575 12/30 639.225 466,550,336 249 84 389 123

Equity Development Investment Tbk.

1821.

12/302

9. 307,766,515,67291

18.

10.

139,903

490

92

514

510

506

-

2

7. Asuransi Kresna Mitra Tbk.

12.

8.

5.

Capitalinc Investment Tbk.

226,994

2,409,200

25,262,805106

35





(Bill. Rp) RankCap.


Rank Trad

ing

Day

s


Regular Market

Index


Price Boa

rd

Value (Rp) Rank

Volume

TMPITRILTURIUNTRWAPOWICO

RETAIL TRADEACESAMRTCENTCSAPDAYAECIIERAAGLOBGOLDHEROKOINLPPFMAPIMIDIMKNTMPPARALSRANCRIMOSKYBSONATELETRIO

TOURISM, RESTAURANT & HOTEL AKKUARTABAYUBUVAFASTGMCWHOMEHOTLICONINPPJGLEJIHDJSPTKPIGMAMIMAMIPPANRPDESPGLIPJAAPNSEPSKTPTSPPUDPSHID

ADVERTISING,PRINTING & MEDIAABBABLTZEMTKFORUJTPEKBLVLINKLPLIMARIMDIAMNCNMSKYSCMATMPOVIVA

HEALTH CARE

241

246

Graha Layar Prima Tbk. [S]

246

244.615 7,649,400 453 3,361,732,200 447

244

129,806

152105

18,089,246,1543,865,504,400

305

118

460

Mahaka Media Tbk. [S]

373422

357,891,858,620

14.815

294 185

32,838,574,888

1,095,760

Panorama Sentrawisata Tbk. [S]2

512-

155.204 134,523,210 327 99,045,779,200

1 625

484

2 12/30

895

2

41.591

2,402,500

60

510

96,868,473,895

37,376,671,808,245 8

750

18,518

1,751,685,200

126,810

479

449.694

76.000

511

7,300

53

23.

18.

2

1

2

-

600 355

1,466,669,530

1,260

12/30113

492 12.

565

MNC Land Tbk. [S]

2

12.

855

8.

1

1

Mitra Adiperkasa Tbk. [S]

12/30

5.

23.

2

Ramayana Lestari Sentosa Tbk. [S]

219.231

538.095

12/30

12/30

17.

Hero Supermarket Tbk. [S]11.

2

7.

9.

7.

Fast Food Indonesia Tbk. [S]

2

2,772,418,980

Island Concepts Indonesia Tbk. [S]

Hotel Mandarine Regency Tbk. [S]

3,132,915,288

551.339

162.424

12/30

294.545

39,145,464,100

167,511,839,950

1,434,463,239

1,759,938,956

286

131

12/30

112.322 1,049,382,483

1,228,100,617,780

492

12/30

12/30

875,750

537,071,343

255.132

202.941

112.000

525

9,975

12/30

1,326,902,09247.396 3,484,312

2

455,258,246,30012/29

71

2261,171,132,878,840

144,214,867

801,161,002622.241

342.703

500

324

124

275.806

- 977,234,20012/30 374.999

111.014

512

12/19

12/30

746.875

108.333

290 220,311,672,200

469,046,171

316 107,112,090,50030,374,169,257,834

8,600 12/30 286.667 36,829,642 402 232,438,955,600

10.

15. 99.3339,361,949,143

4541,612

1,146

82,153

607,533,200 142,480,026,700

244

147 81,332153,808

149

77

159,099149

56,259

12/30 321.875

151

- 1,500

12/29

731,782,246

8,259

428

342

428

416

206

474

444

471

386

2,566,162,402

2,118,125,153

45

85

12.800,179

12/30276

1431,378,079,843,5004.

429

298 12/30 4,309,828,89417,861,169,112,969

127.000 337

525

4,173,750,000474

96

308 12/30Jasuindo Tiga Perkasa Tbk. [S]

1 148,313,1151,385.417

7,361,477,905

10,870,248,601 50

19,594,7102

323.190

14.Jakarta Setiabudi Internasional Tbk. [S]

684.444

7. 26.

1

5,150

12/30

12/30240

1.

2

2.

17.

Elang Mahkota Teknologi Tbk.

2

318 12/29

Hotel Sahid Jaya International Tbk. [S]

254 57

12/30

19.

1Pioneerindo Gourmet International Tbk. [S]

Destinasi Tirta Nusantara Tbk. [S]

2 735 900


Fortune Indonesia Tbk.

04/24/0716.

12/30

Pudjiadi & Sons Tbk. [S]

10.

12/21

600

1,500 50

2

2,560

Pudjiadi Prestige Tbk. [S]24. 380

5.

22. Red Planet Indonesia Tbk. [S]

2

8.

50

23.

2

Mas Murni Tbk. (Preferred Stock)15.

2

Indonesian Paradise Property Tbk. [S]


2 396 12/30

Mas Murni Indonesia Tbk. [S]

13.

2

900

12/30

Mitra Komunikasi Nusantara Tbk. [S]15.


1.

Sigmagold Inti Perkasa Tbk.

2

12/281

21

119

15,125

12/30

13.

10.

Midi Utama Indonesia Tbk.

Matahari Department Store Tbk. [S]

14.

1. Anugerah Kagum Karya Utama Tbk.

2

12/30

Ace Hardware Indonesia Tbk. [S]

Skybee Tbk.

1

835 12/30

540

12/20

12/30

06/27

12/30

12/30

530

83,628,190

Sona Topas Tourism Industry Tbk. [S]

1,195

9.

Kokoh Inti Arebama Tbk. [S] 8,228,205

-

2,504,148,086

500

Electronic City Indonesia Tbk. [S]

Triwira Insanlestari Tbk. [S]

Global Teleshop Tbk.

6.

3.

61,5311 53.976

4. Catur Sentosa Adiprana Tbk. [S]

2.

1,070,902,807

13,288,159,839

7,000,400

29. 2

25,295.511

39512.500

2.585388,813,600

7,932,811,350Wicaksana Overseas International Tbk. [S]

767.6431,594.835Sumber Alfaria Trijaya Tbk.

30.286

3,248,435,196

12/30

102

5,134,361,182,75012/30

Wahana Pronatural Tbk. [S]

1

32.2

752. 12/30

84,735,545 353

24

470

26,098,085,300

846,632

92 246

128

49925,348,686,090,637

7,636

12/29

115,236,700

2,733,160,481

4,426,298,063

322

1,810,135,773

5.745

94,800

959.767

279.078

244.364-

154

501

438

106.000

75,175,234,700

12/30

572.549

-

465

195

09/28 361,634,500518

01/04

86.000

12/30

360

28

-

1,237

208

1,179

247

133 1,742,091,429,310

439 6,210,994,545

46,691,958,060

514

4582,134,671,630

94

245

119,477,500

197,448,391,826

117

346

177

237

296157

188

525

246

121

482

273

24665

246153

131

451

2,128

1,941

113518

1,059,950,500

312

172

2,961,765,352,183

835

190

214

2,993

9,523

464540

269

294

277240,455

104

468

1,411

662

1,146,407,014,025

85

298

194

152

142,862

241

54590

243

243

10,373

-

14,320

15,837,785,212,135

205

119

266

544

12

829

246

5,27172

51

100

498

512

2,190,704,262,181

73,820,069,200

459,688,300

180

13

22,036,366,830,354

8,942

318

8,480

178

8

230

365,125

6,011

-

182

254

174

175

1,001,276

139,541

432

7,959

71

246

275

117

48,937

232

125

477

29,874

63

13,494 249 120 405

125294482

8,967

1,503

120,229

303,216

12

129,265

125

38,979,863,500

1,946,932,005,214

2,202,657,279,223347

136,039,131,750

191

15,312,492,400

59,452

122

971,740,941,048

288

2,335,388

450

246246

384246

12,154

307

16

216

75

8,964

7,254

267

245

5,923

481

-

394

246

507

296

25,953

801

540

79,265

44,134

264

3,232

525

237195

28

1,740

6,141

525

354

138 123



270,778,840

33.

525 264.931

50

21,250

50 12/30

1,018.293

2

147

322.768

887.784

105,453,890

773,550,200

38

308,499,700

166

342253

56,629,868,617,792

207

456

1

12,039,804,745,109

708,504Visi Media Asia Tbk.

170 15,116MNC Sky Vision Tbk.

337

14. Tempo Inti Media Tbk. [S] 2 149

Intermedia Capital Tbk. [S]

174 192,834,813,100

50,527,235,50012/30 41,081,530 397130.0721

1,301,081,500,0841,247,921,150

772,815,713,5756,205,606,077

3,853,144,84068.750

12/3013. Surya Citra Media Tbk. 1

49.667

1,045

160201,023

1

162

76,705,410

456

5,400

39.652

-

4,855

1,346419

1,894

417,989,096,200

110 2,848,335,962,840

487

153

67

134,477,289,940

211 148,332,063,000 271

82,458,066,800

2

600

2

1,215

2

2,800

2,520

1,795

Duta Intidaya Tbk. [S] 2 195

2

625

Erajaya Swasembada Tbk. [S]

12/30

2,359.047 1,871,652

12/30

12/30

9. Mahaka Radio Integra Tbk.Star Pacific Tbk. 2 232

24,056,200

810

2 1,025 12/30

12/30

400.000

11,838,559

-

12/30

365,436,91068.649

492,483,447

2

1,272.727

First Media Tbk. [S]Link Net Tbk. [S]

136.667

2570

11. Graha Andrasenta Propertindo Tbk.

10,931,034,068,528 37 571,209 39

248 34,418 208 212 538389 12,486,394,694 401216

101

95257

244

162

164,292,700

3,058,769,903,244

138

246361

15,670

246 108

63,095

3,758

4,906

86378,569,808

802 415

408

260,995,030

118

182

279

996

47,913,065

766

516

300

446

178 246148

121

43

204

194

10,337

233

34,277,149,400

17

231

2,117

4

528

1,854,316

169,781,300

228

165309

1,002

16

288125

200,460

72

-

2,012

515

463

-

465

1,418

362

14

186

482,355,003

324,488,476

55,088,200

2,630.041

5,936

6,318

374

295

219

425

378

376

270

25,993,787,222

23,2301,964

2,100,115,150

236

525

141

765,421,643,300

30. Tunas Ridean Tbk. [S] 1 1,300 12/30 2,888.889 190 149 211 245

93

19. Rimo International Lestari Tbk. [S] 2 190 04/16/14 38.000 525 525 525 -

12/30

50 12/30

28.

31.

5.

94

20. Pembangunan Jaya Ancol Tbk. [S] 1 2,020 12/30 394.146 362 274 308 223

95

11. Media Nusantara Citra Tbk. 1 1,755 12/30 195.000 75 32 18 246

87.718

25.

21.

365

489

225

995,784

1,782

598

246 40,940

272

161

1,624

57,691

45,724351

7,039

2,335

358

12/30

1 160,591


22.

2

8.2

4. Bukit Uluwatu Villa Tbk. [S]

1

142.857

864.000377

3. Bayu Buana Tbk. [S]

18.

16.

1

1,403,347,261,800 141

279

Saraswati Griya Lestari Tbk.

Matahari Putra Prima Tbk. [S]

112/30

Trikomsel Oke Tbk.

6. Grahamas Citrawisata Tbk. 2 860 03/20/12

2

20.

127 266

306

3,237,405,532,144 93

21.

12/301,480

2,000

11/24/14

1

Tiphone Mobile Indonesia Tbk.

Arthavest Tbk. [S]

1

280 74 12/30

60.000

281 255

211/28

270.000

420

300

264,875,355

12/30

108,514

4,824143,625,212,100

25,055108

494 718

7.157

51

29

282.857 4,835,188,000 90




(Bill. Rp) RankCap.


Rank Trad

ing

Day

s


Regular Market

Index


Price Boa

rd

Value (Rp) Rank

Volume

MIKAOCAPPRDASAMESILOSRAJ

COMPUTER AND SERVICESASGRATICDNETLMASMLPTMTDL

INVESTMENT COMPANYABMMBHITBMTRBNBRBRMSMLPLPLASPOOLSRTG

OTHERSDYANGEMAITMAMFMISUGI

Note:1 Main Board 2 Development Board

1,545

1,359

24,408179

219

540,403,531,315

10.551

5,998,768,226 7453

3,613

1,1221,137.194 386,746,835 260

12/16

95.738

12/30

1,021,756,153,644494,955,726,634

43,738,855,5007,257,406,009,913

27,159,285,848,623

485

46,832,606,654

9,495

246

1,7134 4,070,776,898,595 80 424,148 55

334

232245

1

67 12/30

189320,222,170,600

2,126,158,5004,045

2,121,390

404,470,904,838

406 10/2198

858

342

50 12/29

105 3,924

244

615 12/30

343

4,665459

260.403 3,450

52,200,184

255,509,700

6.

53,308,429,969

1.28,078,800

11,845

73

1,103,880,772

12/30 966.277 742,066,715149,737,010

99,904,511,725

138,899,616,434

410

1.719

5

215

265

3143,300437

30 2466,488

361

605,529

171

292

622,306

162

393.927

1,132.720 76,913,053366.667

63.636 93,266,871 348

54.133

238

1,058

322

1,452,297,471

1

1

15.714

338

12/30

165

234

59,122,096,633

3,500

12/30

51

112

32

2. 212/302,570

Multipolar Tbk. [S] 12/30

1,760

Bakrie & Brothers Tbk.

3. Prodia Widyahusada Tbk.

4.

1,100

430 13Onix Capital Tbk. 519

506

123.164

383

58

2

19812/30

2

12/30

13,355,135,7772 37

17,743,800 431

1

1

500.558

Astra Graphia Tbk. [S]

Indoritel Makmur Internasional Tbk. [S]

12/30

93,778,899,950

1,546,610Multipolar Technology Tbk. [S]50 12/29

4,918,012,313,637

10,900

3.12/30 394.795

2 2,800

77

5. Siloam International Hospitals Tbk. [S]

135 2,030 12/30

650 12/305.

ABM Investama Tbk.

Global Mediacom Tbk. [S]

6. 1

3.Limas Indonesia Makmur Tbk.

459,283,511,601,467

MNC Investama Tbk.

Metrodata Electronics Tbk. [S]

468,880

1

4.

1,900

139,7531

2

708,247,654,500 177 91,384Sarana Meditama Metropolitan Tbk. [S]

1.2. 2

3,372

700.000

65,300215.0005,800 12/30 89.231

2Mitra Keluarga Karyasehat Tbk. [S] 6,934,650,522,068151.311 6,652,961,138

6.

1.

Sejahteraraya Anugrahjaya Tbk. [S]

4.

28,046

246

8,732

44,715

198

467273520

14,1772,664

246

15,602

37,395

293 147

39

933,088,934

234

3,442246

327

3,099,026,396,445229 481

117

150 5,589

332

2,563

246 3,304

97

2. Anabatic Technologies Tbk. [S] 1 725 12/30 103.571 320 299 256 216

98

358 3,905,473,500 443 154768,732,680,000

81,417,200

991. Dyandra Media International Tbk. [S] 1 58 12/30 16.571 992,841,310 193 99,374,775,670 293 50,565 185

4,519,149,508 92 6,505,228,767,780 62 49,892 187

Saratoga Investama Sedaya Tbk. [S]9.8. Pool Advista Indonesia Tbk. 2 2,180 12/30 395

2

39.227

9,872

2,939

7. Polaris Investama Tbk. 2

246 2482. Gema Grahasarana Tbk. [S] 2 418 12/30 185.778 27,397,300 414 405 400 168 134

4,95435,740,602,331 150,552

10,877,216,500

11,043,712,045,460

404,724 598,574,102,130

4,851Bumi Resources Minerals Tbk. [S] 25.

3. Sumber Energi Andalan Tbk. 2 1,685 12/30 484.892 5,202,300 465 411 3,657 326 113 1,1464. Multifiling Mitra Indonesia Tbk. [S] 2 790 12/30 395.000 7,154,500 455 2,545,657,700 453 1,281 386 164 598

9,193,230,500

5. Sugih Energy Tbk. [S] 2 114 08/23 147.770 34,708,006,921 8 10,921,721,165,090 38 93,991 145 243 2,829

TOTAL 1,925,419,700,104 1,844,587,574,643,810 64,975,325 5,753,613

83

227

333

68,026,600 369 439,775,529,500 209 4,764 311 16 5,438

55




Warrant Trading

W- Bank Rakyat Indonesia Agroniaga Tbk.W- Tri Banyan Tirta Tbk.W- Pacific Strategic Financial Tbk.W- Asuransi Kresna Mitra Tbk.W- Bank MNC Internasional Tbk.W- Bank Capital Indonesia Tbk.W- Bali Towerindo Sentra Tbk.W- Bank Yudha Bhakti Tbk.W- MNC Kapital Indonesia Tbk.W- Bhuwanatala Indah Permai Tbk.W- Bintang Oto Global Tbk.W- Capital Financial Indonesia Tbk.W- Golden Plantation Tbk.W- Saraswati Griya Lestari Tbk.W- Bank Artha Graha Internasional Tbk.W- Eka Sari Lorena Transport Tbk.W- Multi Agro Gemilang Plantation Tbk.W- Magna Finance Tbk.W- Nusa Raya Cipta Tbk.W- Bank Panin Dubai Syariah Tbk.W- Sitara Propertindo Tbk.W- Tiphone Mobile Indonesia Tbk.W- Pabrik Kertas Tjiwi Kimia Tbk.W- Trisula International Tbk.W- Victoria Investama Tbk.W- Victoria Insurance Tbk.W2- Bank MNC Internasional Tbk.W2- Bank Capital Indonesia Tbk.W2- Bhuwanatala Indah Permai Tbk.W2- Bank Sinarmas Tbk.W2- Bank Windu Kentjana International Tbk.W3- Bank Sinarmas Tbk.W3- Bank Victoria International Tbk.

Rights Trading

R- Astra Agro Lestari Tbk.R- Acset Indonusa Tbk.R- Bank Rakyat Indonesia Agroniaga Tbk.R- Anugerah Kagum Karya Utama Tbk.R- Pacific Strategic Financial Tbk.R- Bank MNC Internasional Tbk.R- Bank Capital Indonesia Tbk.R- Bank Yudha Bhakti Tbk.R- Bank Pembangunan Daerah Banten TbkR- MNC Investama Tbk.R- Bank Ina Perdana Tbk.R- Graha Layar Prima Tbk.R- Bank Maspion Indonesia Tbk.R- Bank Permata Tbk.R- Berlina Tbk.R- Bank Sinarmas Tbk.R- Bumi Teknokultura Unggul Tbk.R- Catur Sentosa Adiprana Tbk.


T O T A L

22. 260 505 520 21. 300

14

170 1

1

88

26 110 10

Total TradingPrice

2. 3.

11,217,351 1,039,856,456

1,019,113,900

84,316,280 10 15 680,440,841

22 12 2,023 6,932

17. 11 31,413,650

70

26.

11,992,600 25 24. 8 253,728,000

156,261,600 1,705,487,700

130 155

8 1

540 20.

510,958,577,0004,006,900

Freq.

4,719 262 62,809,430

Value (Rp)Volume Close

1

Low

205 75 80 1 1

350 5

75 290

31,182,160

3,956,200 549,175,6009,680,657,608

20,851,855,11533

133 51

266,920,50011,431,441,820

117

122 797

9

7,187 2,059,604,700

218 845,404,800

621,199,952

234 12,945,001,953

8,169,271,989

470

179 6,565

117,744,500

36

141 122 200

4,336

7,238 14,437

58 1,477,966,900 151 55

118 8,130,409,000 207

13,866,420,689 24,675 145

2,820

5,335

1,004

2,140

Hi

1 29

87 750 220 29

2,338,662,000

521,475,460

16,801,349,707

907,902,822

332,562,178,857

68 244

40

Days

373,028,034 5,546,343,459 217

12

1,176,550,360

12 3

602 2

50 346

79 9,007

170

108 245 11,887

194 53

1

62,551,500 1 1

No.

6

No. Company Name

25.

28.

Days

14

1. 1,000 3,200 4,000

14

19.

Company Name

35 298

1

1.

4. 5. 6. 7.

51,136,300

625,353,615 50,270,800

124,270,513 542,391,217

138,748,671

250 480

7 24

5 1 272

364 75

365

30

5 198

1,760 43

130 880

298 43

34

12.

10. 11.

8. 9.

13. 14.

23.

24,081,733,5434,045,397,300

108,371,220,820

690

1

55 130,684,900 310

39 4

605,088,200 4,529

295

222,516,500

604,603,099 48 52

4 6 245,274,100 148

1 428,335,400

9,356,861,992

Hi Volume Total TradingPrice

6,220,482,993113,791,409

11. 20 1 3 477,596,920 127

9. 98 1 44

9 6. 2 1 5

10

300 30,000 3 1 5

3,242,137,281 138,701,481,861 18,190 11 10. 10 1

2. 3.

5

5 5

4. 2,317,599,325 3,544,130,125 5.

1,896 797 10

11,915,020 1,397,681,300

150 1 150

190 90 380 140 21 1

5 12,305,646 39,315,878,483 3,115

1,112,872,670,063 125,386

1,280

Value (Rp) Freq.

5

4 6,906 5

15. 10 1 1 70,020,663 123,309,493 479 5

173,105,452 527,202,352 289

1 1,880,785,577 3,187,362,847 4,114 470,648,920

14. 159 1 72 335,583,551 20,562,984,237

423,400,652 2,442,133,960

12. 100 100 100

16. 650 30

7. 8. 53 1 20

351

13. 16 1 3 160,900 455,800 31

77,282,900 120

Low Close

76,632,800 1 118 5 117

2,861 178,366,900 540,716,200

190 174,753,840 59,162,806,882 324

1


27. 110 2,955,100

8 1

16.

18.

15.

282 1,532,562 362,190,600 267 10 17. 10 1 1 231,472,700 336,186,100 814 5 18. 33 1 1 192,678,720 1,877,032,380 3,121 5

29. 1 1 1 2,600,000 2,600,000 1 1 30. 610 150 580 7,526,158 2,546,764,245 330 87

33. 11 1 1 767,238,655 1,519,431,655 1,836 117

31. 200 1 1 269,726,867 698,101,102 2,016 19 32. 290 37 210 21,904,500 2,431,907,000 2,773 108


Rights Trading

R- XL Axiata Tbk. R- Equity Development Investment Tbk.R- Bank Artha Graha Internasional Tbk.R- Jasa Marga (Persero) Tbk.R- Krakatau Steel (Persero) Tbk.R- Bank Mayapada Internasional Tbk.R- Bank Windu Kentjana International Tbk.R- Pool Advista Indonesia Tbk.R- PP (Persero) Tbk.R- Bentoel Internasional Investama Tbk.R- Siloam International Hospitals Tbk.R- Sierad Produce Tbk.R- Sejahteraraya Anugrahjaya Tbk.R- Wijaya Karya (Persero) Tbk.

ETF Trading

Reksa Dana Premier ETF IDX30Reksa Dana Syariah Premier ETF JII

Premier ETF SMinfra18Premier ETF SRI-KEHATIReksa Dana Pinnacle Enhanced LiquidPremier ETF LQ-45 (R-LQ45X)

REIT Trading

Futures Trading

LQ45G6 LQ45 Futures 2016 FebruaryLQ45H6 LQ45 Futures 2016 MarchLQ45J6 LQ45 Futures 2016 AprilLQ45K6 LQ45 Futures 2016 MayLQ45M6 LQ45 Futures 2016 JuneLQ45N6 LQ45 Futures 2016 JulyLQ45Q6 LQ45 Futures 2016 AugustLQ45U6 LQ45 Futures 2016 SeptemberLQ45V6 LQ45 Futures 2016 OctoberLQ45X6 LQ45 Futures 2016 NovemberLQ45Z6 LQ45 Futures 2016 DecemberLQ45F7 LQ45 Futures 2017 JanuaryLQ45G7 LQ45 Futures 2017 February

Days No.


11. 891 838 839 34 32 12. - - 927 - -

32. 1,000 1 260 208,389,986 44,465,495,778 6,698 5

30. 1 1 1 300 300 3 2 31. 25 5 8 840,100 11,175,500 43 6

28. 8 1 1 173,972,766 293,839,666 1,521 5 29. 1,750 800 1,435 3,183,131 4,098,652,240 539 5

26. 1,100 600 980 12,500 11,956,500 36 4 27. 810 1 525 93,199,207 63,149,014,515 3,209 5

24. 1,855 10 1,855 13,238,958 220,652,880 25 5 25. 85 1 1 403,808,499 5,232,302,880 1,618 5

22. 610 1 545 44,480,284 20,901,308,939 6,845 5 23. 350 1 298 270,733,411 68,391,153,028 9,414 5

1 1 1 10,600 10,600 6 3 21. 35 2 30 104,494,506 1,387,173,160 2,065 5

10. 926 852 859 31 28

13. - - 857 - -

213

1,062

25

Reksa Dana Premier ETF Indonesia Consumer 103 1,138 879

121 787

131 522 409 496 215

209,624,900 181

629 463 626 348

124

Reksa Dana Premier ETF Indonesia Financial

441 475

19. 234 1 212 207,970,239 5,967,147,238 3,508 5

Company NamePrice Total Trading

Hi


Low Close Volume Value (Rp) Freq.

T O T A L 140 134

7. 926 926 926 1 1 8. 940 916 940 3 3 9. 941 917 925 15 15

5. - - 840 - - 6. - - 833 - -

3. 835 805 835 7 7 4. - - 835 - -

1. 840 795 834 31 30 2. 840 801 840 18 18

No. Security Code Security Name Price Total Trading

Hi Low Close Volume Freq.

T O T A L 136,273,800 13,122,634,800 343

1. DIRE Ciptadana Properti Ritel Indonesia

139 67 121 136,273,800 13,122,634,800 343 123

22,028,100 10,245,747,700 40 9. 981 791 928 3,127,900 2,807,289,500 825

Hi Low Close Volume Value (Rp) Freq. Days No. Company Name

Price Total Trading

T O T A L 28,301,352,800 3,310 54,025,900

8. 500

ClosePrice

Freq. Low Volume Value (Rp)

20.

Days Total Trading

11,317,435,296 486,766,345,664 80,289

1.

Company NameHi

T O T A L

201,900

No.

122 6. 396 312 348 760,600 268,310,700 266 127

Reksa Dana Premier ETF Indonesia Stated-Owned Companies

232

250 18,749,900 8,983,278,000 866 3.

4.

5. 754 559 754 3,064,100 2,207,163,500 302

2. 5,287,400 3,183,250,500

593 722 374,300 266,947,600

7. 336 261 304 431,700 129,740,400

IDX MEMBERS ACTIVITYC u m u l a t i v e D a t a ( J a n u a r y - D e c e m b e r 2 0 1 6 )

50 Most Active IDX Members in Total Trading Volume

Mirae Asset Sekuritas IndonesiaMNC SecuritiesTrimegah Securities Tbk.Mandiri SekuritasIndo Premier Securities

Valbury Asia SecuritiesCIMB Securities IndonesiaSinarmas SekuritasCiptadana SecuritiesLautandhana Securindo

BNI SecuritiesRHB Securities IndonesiaPhillip Securities IndonesiaMaybank Kim Eng SecuritiesNH Korindo Securities Indonesia

Evergreen CapitalPacific CapitalKresna SecuritiesReliance Securities Tbk.Panin Sekuritas Tbk.

Yuanta Securities IndonesiaPanca Global Securities Tbk.Credit Suisse Securities IndonesiaUBS Securities IndonesiaSinergi Millenium Sekuritas

Jasa Utama CapitalBahana SecuritiesDanareksa SekuritasMorgan Stanley Asia IndonesiaSamuel Sekuritas Indonesia

UOB Kay Hian SecuritiesDeutsche Securities IndonesiaAnugerah Securindo IndahCLSA Sekuritas IndonesiaOCBC Sekuritas Indonesia

OSO Securities Waterfront Securities IndonesiaSucorinvest Central GaniDanpac SekuritasHenan Putihrai

Erdikha Elit SekuritasCitigroup Securities IndonesiaBCA SekuritasMacquarie Capital Securities IndonesiaSemesta Indovest

Kiwoom Sekuritas IndonesiaPratama Capital IndonesiaMega Capital IndonesiaMinna Padi InvestamaMerrill Lynch Indonesia

Total of the 50 firms% of Total TransactionTotal Transaction

11,636,623

106,254,875,335,122


0.70 0.67

139,072,817,070,645 266,082,850,549 189,007,598,499

42

83,678,580,435,614 134,344,334,787,309

2,614,870 2,182,244 7,357,584 7,567,022

91,186,203,567,970

66,955,735,292,361 58,111,228,947,576

2,655,596 4,290,878 1,667,802

155,678,667,337,262 51,943,482,669,697

4. CC

0.79

0.72

3.34

3.31 3.17

5. PD 128,480,719,585 142,201,976,064 3.69

7. YU 122,066,498,062 6. CP 127,300,589,981

104,823,784,122 2.56 2.72

12.

15. XA


Cod

eIDX Members

Total TransactionNo.

Freq. (X) Value (Rp) Volume %

YP 6.91

3. LG 154,589,208,152 4.01

1.2. EP 4.91

1,574,897 8. DH

10. YJ 97,902,041,691 38,830,216,832,998 9. KI 98,510,954,967

2,279,076 2.54

3,690,489

11. NI 93,225,530,151 55,201,198,786,044 2.42 DR

13. KK

4,145,253 3,313,174 2.34

82,998,311,284 42,230,870,235,414 90,129,845,962 76,997,764,747,843

2.16

70,226,715,854

71,020,295,093 739,346 71,708,723,696 122,932,814,896,240

430,172

1.86

1.82

34,119,033,439,987 1.84

18,707,215,374,180

3,391,507

954,718 954,300

2,171,838

14. ZP

1.53

10,655 18. KS 61,556,236,260 19. LS 59,322,478,611 22,148,225,238,920 1.54

35,550,218,238,105 17. AP16. EL

64,217,986,528 13,500,587,156,866 1.67 1.60

944,739 34,424,803,101,936

58,768,621,838 46,817,647,635,801

1.45 21. FS 55,993,947,137

20. GR

198,719 55,522,622,522 4,439,811 5,932,232

1.44

1.32 144,480,031,055,438 1.37 151,952,839,809,265

17,670,228,815,059

24. AK

22. PG23. CS 52,848,670,183

50,799,642,111

26. YB 49,734,675,355 25,624,470,613,483 1.29

50,069,470,666 21,768,452,327,378 1.30 25. SM

2,646,377 175,723,295,280,774 1.06

154,569

1,453,135 2,548,283 2,304,400

27. DX 47,656,846,192 79,707,627,813,178 1.24 1.22 47,122,774,660,052

29. MS 40,925,380,753 28. 46,980,987,509 OD

1,068,705

1,478,215 5,248,556

1.06

1.02 31,813,086,847,127 1.04

130,995,106,922,146

40,913,176,673 29,372,958,650,887

32. DB31. AI 39,950,611,078

39,277,420,598

30. IF

34. KZ 38,918,634,431 110,862,542,801,853 33. ID

24,624,953,755,212 1.01 35. TP2,506,493

820,434

804,821

39,251,304,933 16,358,466,932,900 1.02 1.01

13,985,031,421,298 16,583,569,829,287

38,727,290,535

1.00

416,001

41. AO

38,433,382,959

40. HP39. BQ

0.97 37. FZ 37,188,304,217 36.

1,282,499 36,069,694,182 38. AZ

AD

564,513 715,523

0.94

0.90 11,735,774,335,300 0.91 14,862,226,621,669

25,721,885,148,411 34,855,339,011 34,490,091,373

875,044

42. CG 31,983,565,245

983,467

2,558,276 178,696

1,821,423

0.83 1,119,827

43. SQ 31,890,618,327 359,319,663,678,334 0.83 131,478,491,292,123

32,266,531,810 15,041,823,234,472 0.84

30,834,435,468 109,812,001,099,028 45. MG 30,313,229,696 44. RX 0.80

10,589,316,130,801 25,987,823,262 21,624,329,427,380

46. AG

16,157,201,747,076

1,019,508 184,373 769,350

27,561,025,288 13,192,505,892,341

48. CD47. PK 26,814,977,612

50. ML49. MU 276,204

23,453,552,772 90,052,590,007,866 4,262,077 25,703,708,938 8,767,101,656,360 0.67

0.61

3,309,557,927,785 3,295,686,868,934,390 113,204,314

3,850,839,400,208 3,689,175,149,287,620 129,950,650 85.94% 89.33% 87.11%


50 Most Active IDX Members in Total Trading Value

BCA SekuritasMorgan Stanley Asia IndonesiaCIMB Securities IndonesiaUBS Securities IndonesiaCredit Suisse Securities Indonesia

Mirae Asset Sekuritas IndonesiaMandiri SekuritasCitigroup Securities IndonesiaDeutsche Securities IndonesiaMaybank Kim Eng Securities

CLSA Sekuritas IndonesiaMacquarie Capital Securities IndonesiaTrimegah Securities Tbk.MNC SecuritiesMerrill Lynch Indonesia

Indo Premier SecuritiesBahana SecuritiesRHB Securities IndonesiaJP Morgan Securities IndonesiaCiptadana Securities

Sinarmas SekuritasBNI SecuritiesValbury Asia SecuritiesDanareksa SekuritasPanin Sekuritas Tbk.

Nomura IndonesiaPhillip Securities IndonesiaLautandhana SecurindoKresna SecuritiesYuanta Securities Indonesia

NH Korindo Securities IndonesiaUOB Kay Hian SecuritiesSamuel Sekuritas IndonesiaSucorinvest Central GaniJasa Utama Capital

OCBC Sekuritas IndonesiaReliance Securities Tbk.Sinergi Millenium SekuritasMega Capital IndonesiaEvergreen Capital

DBS Vickers Securities IndonesiaPanca Global Securities Tbk.OSO Securities Anugerah Securindo IndahSemesta Indovest

Erdikha Elit SekuritasHenan PutihraiWaterfront Securities IndonesiaBuana CapitalPacific Capital



No.C

ode

Value (Rp) IDX Members

Total Transaction

Volume % Freq. (X)

2. MS 40,925,380,753 4.76 175,723,295,280,774 178,696

2,646,377 4,290,878

4.12 151,952,839,809,265 122,066,498,062 4.22

5,932,232 3. YU

1. SQ 31,890,618,327 9.74 359,319,663,678,334

5. CS 52,848,670,183 3.92 4. AK 50,799,642,111

155,678,667,337,262

6. YP 266,082,850,549 3.77 139,072,817,070,645

144,480,031,055,438 4,439,811

11,636,623 134,344,334,787,309 7,357,584

3.56 131,478,491,292,123 142,201,976,064 3.64

2,558,276 7. CC

9. DB 39,277,420,598 3.55 8. CG 31,983,565,245

10. ZP 71,708,723,696 3.33 122,932,814,896,240 130,995,106,922,146 5,248,556

3,391,507

110,862,542,801,853 2,506,493 2.98 109,812,001,099,028

38,918,634,431 3.01 1,821,423

11. KZ

13. LG 154,589,208,152 2.88 12. RX 30,834,435,468

14. EP 189,007,598,499 2.47 91,186,203,567,970 106,254,875,335,122 2,182,244

2,614,870 90,052,590,007,866 4,262,077

2.27 83,678,580,435,614

23,453,552,772 2.44

7,567,022

15. ML

17. DX 47,656,846,192 2.16 16. PD 128,480,719,585

18. DR 90,129,845,962 2.09 76,997,764,747,843 79,707,627,813,178 2,548,283

3,313,174 67,402,038,354,888 2,255,525

1.81 66,955,735,292,361 17,472,819,312 1.83

1,574,897 19. BK

21. DH 104,823,784,122 1.58

20. KI 98,510,954,967

22. NI 93,225,530,151 1.50 55,201,198,786,044 58,111,228,947,576 1,667,802

4,145,253 51,943,482,669,697 2,655,596

1.28 47,122,774,660,052 127,300,589,981 1.41

2,304,400 23. CP

25. GR 58,768,621,838 1.27 24. OD 46,980,987,509

26. FG 20,763,258,559 1.24 45,915,831,052,320

46,817,647,635,801 2,171,838

1,667,142 42,230,870,235,414 3,690,489

1.05 38,830,216,832,998 82,998,311,284 1.14

2,279,076 27. KK

29. KS 61,556,236,260 0.96 28. YJ 97,902,041,691

30. FS 55,993,947,137 0.93 34,424,803,101,936 35,550,218,238,105 954,718

944,739

34,119,033,439,987 739,346 0.86 31,813,086,847,127

71,020,295,093 0.92 1,478,215

31. XA

33. IF 40,913,176,673 0.80 32. AI 39,950,611,078

34. AZ 36,069,694,182 0.70 25,721,885,148,411 29,372,958,650,887 1,068,705

1,282,499 25,624,470,613,483 1,453,135

0.67 24,624,953,755,212

49,734,675,355 0.69

820,434

35. YB

37. LS 59,322,478,611 0.60 36. TP 38,727,290,535

38. SM 50,069,470,666 0.59 21,768,452,327,378 22,148,225,238,920 954,300

154,569 21,624,329,427,380 769,350

430,172 39. CD

41. DP 15,179,249,361 0.50

40. EL 70,226,715,854

42. PG 55,522,622,522 0.48 17,670,228,815,059 18,567,294,084,203 629,095

198,719 16,583,569,829,287 804,821

92.08%

ID 39,251,304,933 416,001

0.51 18,707,215,374,180 25,987,823,262 0.59

46. AO 32,266,531,810 0.41 15,041,823,234,472

0.44 16,358,466,932,900 38,433,382,959 0.45 43. AD

45. MG 30,313,229,696 0.44 44.

116,071,483

875,044 360,005

0.37 0.37

3,265,224,079,610

64,217,986,528 13,500,587,156,866

0.38 13,817,948,291,004

37,188,304,217 13,985,031,421,298 17,185,875,442

3,397,105,282,702,000

0.40

16,157,201,747,076 983,467

1,119,827 14,862,226,621,669 715,523

3,850,839,400,208 129,950,650 3,689,175,149,287,620

47. HP

49.

84.79%

50. AP

48. FZRF

34,490,091,373

89.32%

10,655


50 Most Active IDX Members in Total Trading Frequency

Mirae Asset Sekuritas IndonesiaIndo Premier SecuritiesMandiri SekuritasUBS Securities IndonesiaDeutsche Securities Indonesia

Credit Suisse Securities IndonesiaCIMB Securities IndonesiaMerrill Lynch IndonesiaBNI SecuritiesPhillip Securities Indonesia

Maybank Kim Eng SecuritiesRHB Securities IndonesiaValbury Asia SecuritiesMorgan Stanley Asia IndonesiaMNC Securities

Citigroup Securities IndonesiaBahana SecuritiesCLSA Sekuritas IndonesiaDanareksa SekuritasLautandhana Securindo

JP Morgan Securities IndonesiaTrimegah Securities Tbk.Panin Sekuritas Tbk.Macquarie Capital Securities IndonesiaSinarmas Sekuritas

Nomura IndonesiaCiptadana SecuritiesUOB Kay Hian SecuritiesJasa Utama CapitalSucorinvest Central Gani

Erdikha Elit SekuritasSamuel Sekuritas IndonesiaKiwoom Sekuritas IndonesiaSemesta IndovestKresna Securities

Reliance Securities Tbk.Yuanta Securities IndonesiaFirst Asia CapitalWaterfront Securities IndonesiaKGI Sekuritas Indonesia

OCBC Sekuritas IndonesiaOSO Securities Mega Capital IndonesiaNH Korindo Securities IndonesiaHenan Putihrai

DBS Vickers Securities IndonesiaParamitra Alfa SekuritasDanpac SekuritasBosowa SekuritasProfindo International Securities


INDONESIA STOCK EXCHANGE 44IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data)

No.C

ode

IDX MembersTotal Transaction

Volume Value (Rp) % Freq. (X)

1. YP 266,082,850,549 139,072,817,070,645

5.66 7,357,584 2. PD 128,480,719,585 83,678,580,435,614

8.95 11,636,623 5.82 7,567,022

4.56 5,932,232 3. CC4. AK 50,799,642,111 151,952,839,809,265

142,201,976,064 134,344,334,787,309

5. DB 39,277,420,598 130,995,106,922,146

3.30 4,290,878 6. CS 52,848,670,183 144,480,031,055,438

4.04 5,248,556

3.42 4,439,811

3.28 4,262,077 7. YU8. ML 23,453,552,772 90,052,590,007,866

122,066,498,062 155,678,667,337,262

9. NI 93,225,530,151 55,201,198,786,044

2.61 3,391,507

10. KK 82,998,311,284 42,230,870,235,414 3.19 4,145,253 2.84 3,690,489

2.55 3,313,174 11. ZP12. DR 90,129,845,962 76,997,764,747,843

71,708,723,696 122,932,814,896,240

13. CP 127,300,589,981 51,943,482,669,697

2.01 2,614,870 14. MS 40,925,380,753 175,723,295,280,774

2.04 2,655,596 2.04 2,646,377

1.97 2,558,276

15. EP

16. CG 31,983,565,245 131,478,491,292,123

189,007,598,499 91,186,203,567,970

17. DX 47,656,846,192 79,707,627,813,178

1.77 2,304,400 18. KZ 38,918,634,431 110,862,542,801,853

1.96 2,548,283 1.93 2,506,493

1.75 2,279,076 19. OD20. YJ 97,902,041,691 38,830,216,832,998

46,980,987,509 47,122,774,660,052

21. BK 17,472,819,312 67,402,038,354,888

1.67 2,171,838 22. LG 154,589,208,152 106,254,875,335,122

1.74 2,255,525 1.68 2,182,244

1.40 1,821,423 23. GR24. RX 30,834,435,468 109,812,001,099,028

58,768,621,838 46,817,647,635,801

25. DH 104,823,784,122 58,111,228,947,576

1.21 1,574,897 26. FG 20,763,258,559 45,915,831,052,320

1.28 1,667,802

1.28 1,667,142

1.14 1,478,215 27. KI28. AI 39,950,611,078 31,813,086,847,127

98,510,954,967 66,955,735,292,361

29. YB 49,734,675,355 25,624,470,613,483

0.86 1,119,827

30. AZ 36,069,694,182 25,721,885,148,411 1.12 1,453,135 0.99 1,282,499

0.82 1,068,705 31. AO32. IF 40,913,176,673 29,372,958,650,887

32,266,531,810 15,041,823,234,472

33. AG 27,561,025,288 13,192,505,892,341

0.73 954,718 34. MG 30,313,229,696 16,157,201,747,076

0.78 1,019,508 0.76 983,467

0.73 954,300

35. KS

36. LS 59,322,478,611 22,148,225,238,920

61,556,236,260 35,550,218,238,105

37. FS 55,993,947,137 34,424,803,101,936

0.67 875,044 38. PC 23,232,555,410 10,740,766,816,218

0.73 944,739 0.68 887,840

0.63 822,260 39. FZ40. HD 23,282,509,177 12,017,737,453,959

37,188,304,217 13,985,031,421,298

41. TP 38,727,290,535 24,624,953,755,212

0.59 769,350 42. AD 38,433,382,959 16,583,569,829,287

0.63 820,434 0.62 804,821

0.57 739,346 43. CD44. XA 71,020,295,093 34,119,033,439,987

25,987,823,262 21,624,329,427,380

45. HP 34,490,091,373 14,862,226,621,669

0.45 580,186 46. DP 15,179,249,361 18,567,294,084,203

0.55 715,523

0.48 629,095

0.43 564,513

16,653,124,360 7,526,169,159,500

47. PS48. BQ 34,855,339,011 11,735,774,335,300

15,997,187,634 7,169,648,558,446

0.42 550,792 0.41 528,083

49. SA 16,860,287,016 8,595,789,435,650 50. RG


129,950,650

3,095,301,513,234 3,006,941,111,777,690 80.38% 81.51%

3,850,839,400,208 3,689,175,149,287,620

119,275,848 91.79%

IDX Members Stock Trading *)

Aldiracita Corpotama (PP)Amantara Securities (YO)Anugerah Sekuritas Indah (ID)Artha Sekuritas Indonesia (SH)Asjaya Indosurya Securities (IP)

Bahana Securities (DX)Batavia Prosperindo Sekuritas (BZ)BCA Sekuritas (SQ)Binaartha Sekuritas (AR)BNC Sekuritas Indonesia (GA)

BNI Securities (NI)BNP Paribas Securities Indonesia (BW)Bosowa Sekuritas (SA)Buana Capital (RF)Bumiputera Sekuritas (ZR)

CIMB Securities Indonesia (YU)Ciptadana Securities (KI)Citigroup Sekuritas Indonesia (CG)CLSA Sekuritas Indonesia (KZ)Credit Suisse Securities Indonesia (CS)

Danareksa Sekuritas (OD)Danasakti Sekuritas Indonesia (PF)Danatama Makmur (II)Danpac Sekuritas (BQ)DBS Vickers Sekuritas Indonesia (DP)

Deutsche Securities Indonesia (DB)Dhanawibawa Arthacemerlang (TX)Dwidana Sakti Sekurindo (TS)Ekokapital Sekuritas (ES)Equator Securities (MK)

Equity Securities Indonesia (BS)Erdikha Elit Sekuritas (AO)Evergreen Capital (EL)First Asia Capital (PC)Forte Mentari Securities (FO)

Harita Kencana Securities (AF)Henan Putihrai Sekuritas (HP)HSBC Securities Indonesia (GW)Indo Premier Securities (PD)Indomitra Securities (BD)

Inovasi Utama Sekurindo (IU)Inti Teladan Sekuritas (IT)Intifikasa Securindo (BF)Investindo Nusantara Sekuritas (IN)Jasa Utama Capital (YB)

JP Morgan Sekuritas Indonesia (BK)KGI Sekuritas Indonesia (HD)Kiwoom Sekuritas Indonesia (AG)Kresna Securities (KS)Lautandhana Securindo (YJ)

0.73 50. 97,902,041,691 10 38,830,216,832,998 28 1.05 2,279,076 20 1.75

29 0.96 954,718 35 49. 61,556,236,260 18 35,550,218,238,105

0.63 48. 27,561,025,288 46 13,192,505,892,341 51 0.36 1,019,508 33 0.78

53 0.33 822,260 40 47. 23,282,509,177 51 12,017,737,453,959

1.12

46. 17,472,819,312 56 67,402,038,354,888 19 1.83 2,255,525 21 1.74

35 0.69 1,453,135 29 45. 49,734,675,355 26 25,624,470,613,483

0.02 44. 15,152,215,585 66 9,951,529,147,170 59 0.27 471,714 51 0.36

100 0.02 29,998 99 43. 2,725,828,163 95 610,946,479,302

0.27 42. 619,370,988 105 481,093,197,200 101 0.01 34,755 98 0.03

74 0.15 354,322 63 41. 7,678,221,963 84 5,473,660,217,160

5.82 40. 12,767,494,968 71 7,106,810,955,120 69 0.19 358,963 62 0.28

16 2.27 7,567,022 2 39. 128,480,719,585 5 83,678,580,435,614

0.55 38. 1,604,184,027 98 5,692,713,654,274 73 0.15 206,234 69 0.16

47 0.40 715,523 45 37. 34,490,091,373 40 14,862,226,621,669

0.06

36. 4,251,066,708 88 2,188,852,584,380 93 0.06 66,185 91 0.05

103 0.01 83,249 88 35. 545,897,300 106 372,300,881,600

0.33 34. 23,232,555,410 52 10,740,766,816,218 55 0.29 887,840 38 0.68

40 0.51 430,172 57 33. 70,226,715,854 16 18,707,215,374,180

0.11 32. 32,266,531,810 41 15,041,823,234,472 46 0.41 1,119,827 31 0.86

86 0.10 145,505 81 31. 9,245,476,470 80 3,646,493,365,780

0.07 30. 665,709,100 104 208,464,196,000 106 0.01 3,433 108 0.003

94 0.05 93,915 87 29. 3,469,199,006 94 1,841,707,974,302

0.14 28. 15,342,544,899 64 4,623,581,526,900 80 0.13 184,802 75 0.14

62 0.22 184,479 76 27. 16,629,934,418 60 8,298,466,914,815

0.48

26. 39,277,420,598 32 130,995,106,922,146 9 3.55 5,248,556 5 4.04

41 0.50 629,095 46 25. 15,179,249,361 65 18,567,294,084,203

0.02 24. 34,855,339,011 39 11,735,774,335,300 54 0.32 564,513 48 0.43

92 0.06 29,216 100 23. 16,111,393,520 61 2,198,639,062,320

1.77 22. 3,829,419,222 91 2,517,521,755,630 90 0.07 300,784 65 0.23

24 1.28 2,304,400 19 21. 46,980,987,509 28 47,122,774,660,052

1.93 20. 52,848,670,183 23 144,480,031,055,438 5 3.92 4,439,811 6 3.42

11 3.01 2,506,493 18 19. 38,918,634,431 34 110,862,542,801,853

1.21 18. 31,983,565,245 42 131,478,491,292,123 8 3.56 2,558,276 16 1.97

20 1.81 1,574,897 27 17. 98,510,954,967 9 66,955,735,292,361

0.14

16. 122,066,498,062 7 155,678,667,337,262 3 4.22 4,290,878 7 3.30

82 0.12 186,790 74 15. 10,149,420,499 79 4,486,469,049,498 13,817,948,291,004 49 0.37 360,005 61 0.28

84 0.09 13. 16,860,287,016 58 8,595,789,435,650 61 0.23 550,792 49

1,647,078,868 97

0.32 4. 11,059,544,664 75 5,110,019,940,438 75 0.14 193,897 73 0.15

44 0.44 416,001 58 3. 39,251,304,933 33 16,358,466,932,900

45

88 94

% of Total

0.10 55,994 92 0.04 0.04

4,393,060,500 87 3,676,535,854,200

Volume (Shares)

90 3,227,558,377,318 3,969,352,633 0.09

Freq. (X)

1.

IDX MembersNo.

52,280

RankValue (Rp) Rank Rank

2.

5. 12,409,887,221 74 6,297,945,224,813 70 0.17 438,904 54

% of Total

85

0.34

6. 47,656,846,192 27 79,707,627,813,178 17 2.16 2,548,283 17 1.96 7. 5,506,544,501 85 4,329,638,349,200 83 0.12 125,790 82 0.10




8. 31,890,618,327 43 359,319,663,678,334 1 9.74 178,696 78 0.14 79 9. 15,598,537,934 63 3,739,069,971,810

4,532,857,854,100

0.14 10. 14,664,299,020 67 8,220,679,870,230 63

3.19 22 1.50 4,145,253 9

0.34 84 0.10 175,442

0.22 435,625 56

81 0.12 115,813 11. 93,225,530,151 11 55,201,198,786,044 12.

0.42 14. 17,185,875,442 57


Macquarie Capital Securities Indonesia (RXMagenta Kapital Indonesia (PI)Magnus Capital * (TA)Mahakarya Artha Securities (XL)Mahastra Andalan Sekuritas (GI)

Makindo Securities (DD)Mandiri Sekuritas (CC)Masindo Artha Securities (DM)Maybank Kim Eng Securities (ZP)Mega Capital Sekuritas (CD)

Merrill Lynch Indonesia (ML)Minna Padi Investama (MU)Mirae Asset Sekuritas Indonesia (YP)MNC Securities (EP)Morgan Stanley Asia Indonesia (MS)

NC Securities (LH)Net Sekuritas (OK)NH Korindo Sekuritas Indonesia (XA)Nikko Securities Indonesia (RB)NISP Sekuritas (RO)

Nomura Indonesia (FG)OCBC Sekuritas Indonesia (TP)Onix Sekuritas (FM)OSO Securities (AD)Pacific 2000 Securities (IH)

Pacific Capital (AP)Panca Global Securities Tbk. (PG)Panin Sekuritas Tbk. (GR)Paramitra Alfa Sekuritas (PS)Phillip Securities Indonesia (KK)

Phintraco Securities (AT)Pilarmas Investindo (PO)Pratama Capital Indonesia (PK)Primasia Securities (XC)Prime Capital Securities (QA)

Profindo International Securities (RG)Recapital Sekuritas Indonesia (LK)Redialindo Mandiri (DU)Reliance Securities Tbk. (LS)RHB Securities Indonesia (DR)

Samuel Sekuritas Indonesia (IF)Semesta Indovest (MG)Senni Cahaya (SC)Shinhan Sekuritas Indonesia (AH)Sinarmas Sekuritas (DH)

Sinergi Millenium Sekuritas (SM)Sucorinvest Central Gani (AZ)Supra Securinvest (SS)Trimegah Securities Tbk. (LG)Trust Securities (BR)


1.68 100. 13,890,387,677 68 7,956,947,688,725 64 0.22 455,427 52 0.35

13 2.88 2,182,244 22 99. 154,589,208,152 3 106,254,875,335,122

0.99 98. 1,769,914,750 96 1,202,291,569,050 96 0.03 66,590 90 0.05

34 0.70 1,282,499 30 97. 36,069,694,182 38 25,721,885,148,411

1.28

96. 50,069,470,666 25 21,768,452,327,378 38 0.59 154,569 80 0.12

21 1.58 1,667,802 25 95. 104,823,784,122 8 58,111,228,947,576

0.003

94. 1,164,078,562 100 359,479,082,520 104 0.01 5,809 106 0.004

108 0.002 4,067 107 93. 20,986,700 108 70,408,956,900

0.82 92. 30,313,229,696 45 16,157,201,747,076 45 0.44 983,467 34 0.76

33 0.80 1,068,705 32 91. 40,913,176,673 30 29,372,958,650,887

0.73 90. 90,129,845,962 12 76,997,764,747,843 18 2.09 3,313,174 12 2.55

37 0.60 954,300 36 89. 59,322,478,611 19 22,148,225,238,920

0.03 88. 2,015,200 109 731,421,000 109 0.00002 99 109 0.0001

97 0.03 40,808 97 87. 10,390,895,674 77 1,200,358,912,930

0.29

86. 16,653,124,360 59 7,526,169,159,500 66 0.20 528,083 50 0.41

77 0.13 370,414 60 85. 10,745,290,815 76 4,896,655,658,185

0.14 84. 7,885,018,606 83 2,263,257,760,900 91 0.06 46,109 96 0.04

56 0.29 184,373 77 83. 26,814,977,612 47 10,589,316,130,801

0.15 82. 19,535,357,483 54 10,440,214,281,755 57 0.28 452,374 53 0.35

95 0.04 196,764 72 81. 4,057,654,100 89 1,534,060,110,200

0.45 80. 82,998,311,284 13 42,230,870,235,414 27 1.14 3,690,489 10 2.84

68 0.19 580,186 47 79. 15,997,187,634 62 7,169,648,558,446

0.15 78. 58,768,621,838 20 46,817,647,635,801 25 1.27 2,171,838 23 1.67

42 0.48 198,719 71 77. 55,522,622,522 22 17,670,228,815,059

0.20

76. 64,217,986,528 17 13,500,587,156,866 50 0.37 10,655 104 0.01

65 0.21 256,862 68 75. 18,630,062,318 55 7,616,748,422,484

0.34 74. 38,433,382,959 36 16,583,569,829,287 43 0.45 804,821 42 0.62

72 0.16 437,789 55 73. 8,803,021,449 82 5,994,225,798,028

1.28 72. 38,727,290,535 35 24,624,953,755,212 36 0.67 820,434 41 0.63

26 1.24 1,667,142 26 71. 20,763,258,559 53 45,915,831,052,320

0.02 70. 13,377,730,095 69 7,306,711,333,183 67 0.20 400,296 59 0.31

52 0.34 25,724 101 69. 3,650,575,146 93 12,429,432,387,089

0.04 68. 71,020,295,093 15 34,119,033,439,987 31 0.92 739,346 44 0.57

58 0.28 51,975 95 67. 3,699,458,753 92 10,152,893,684,775

2.04

66. 4,996,105,572 86 2,884,741,108,224 89 0.08 107,943 86 0.08

2 4.76 2,646,377 14 65. 40,925,380,753 29 175,723,295,280,774

8.95 64. 189,007,598,499 2 91,186,203,567,970 14 2.47 2,614,870 15 2.01

6 3.77 11,636,623 1 63. 266,082,850,549 1 139,072,817,070,645

3.28 62. 25,703,708,938 49 8,767,101,656,360 60 0.24 276,204 67 0.21

15 2.44 4,262,077 8 61. 23,453,552,772 50 90,052,590,007,866

2.61 60. 25,987,823,262 48 21,624,329,427,380 39 0.59 769,350 43 0.59

10 3.33 3,391,507 11 59. 71,708,723,696 14 122,932,814,896,240

5.66 58. 12,605,660,354 72 4,833,788,128,200 78 0.13 76,405 89 0.06

7 3.64 7,357,584 3 57. 142,201,976,064 4 134,344,334,787,309

0.01

56. 277,626,400 107 149,324,955,800 107 0.004 10,336 105 0.01

102 0.01 19,358 103 55. 948,294,400 102 404,633,678,400

0.08 54. 9,026,951,607 81 4,717,484,319,294 79 0.13 278,704 66 0.21

98 0.02 108,098 85 53. 920,295,000 103 890,163,989,700

1.40 52. 1,199,085,600 99 737,242,692,800 99 0.02 54,467 93 0.04

12 2.98 1,821,423 24 109,812,001,099,028

Rank

% of Total(Shares) (X)

Rank % of Total

Freq. No. IDX Members Volume Rank Value (Rp)


51. 30,834,435,468 44


UBS Securities Indonesia (AK)Universal Broker Indonesia (TF)UOB Kay Hian Securities (AI)Valbury Asia Securities (CP)Victoria Securities Indonesia (MI)

Wanteg Securindo (AN)Waterfront Securities Indonesia (FZ)Yuanta Sekuritas Indonesia (FS)Yulie Sekurindo Tbk. (RS)

*) Purchases + Sales

3,689,175,149,287,620


3,850,839,400,208 T O T A L 129,950,650

0.02 105 0.01 25,283 102 109. 974,779,170 101 333,193,078,900

0.67 108. 55,993,947,137 21 34,424,803,101,936 30 0.93 944,739 37 0.73

48 0.38 875,044 39 107. 37,188,304,217 37 13,985,031,421,298

0.25

106. 10,254,300,329 78 3,505,219,754,016 87 0.10 118,904 83 0.09

76 0.13 321,834 64 105. 12,488,219,076 73 4,897,382,829,719

1.14 104. 127,300,589,981 6 51,943,482,669,697 23 1.41 2,655,596 13 2.04

32 0.86 1,478,215 28 103. 39,950,611,078 31 31,813,086,847,127

4.56 102. 13,305,159,139 70 6,123,909,140,709 71 0.17 204,880 70 0.16

Rank

% of Total

5,932,232 4 101. 50,799,642,111 24 151,952,839,809,265 4 4.12

Value (Rp) Rank % of Total

Freq. (X)

No. IDX Members Volume Rank(Shares)


IDX Members Warrant Trading *)



BNI Securities (NI)Bosowa Sekuritas (SA)Buana Capital (RF)Bumiputera Sekuritas (ZR)CIMB Securities Indonesia (YU)

Ciptadana Securities (KI)Citigroup Sekuritas Indonesia (CG)CLSA Sekuritas Indonesia (KZ)Danareksa Sekuritas (OD)Danasakti Sekuritas Indonesia (PF)

Danatama Makmur (II)Danpac Sekuritas (BQ)DBS Vickers Sekuritas Indonesia (DP)Dhanawibawa Arthacemerlang (TX)Dwidana Sakti Sekurindo (TS)

Ekokapital Sekuritas (ES)Equity Securities Indonesia (BS)Erdikha Elit Sekuritas (AO)Evergreen Capital (EL)First Asia Capital (PC)

Harita Kencana Securities (AF)Henan Putihrai Sekuritas (HP)Indo Premier Securities (PD)Indomitra Securities (BD)Inti Teladan Sekuritas (IT)

Investindo Nusantara Sekuritas (IN)Jasa Utama Capital (YB)KGI Sekuritas Indonesia (HD)Kiwoom Sekuritas Indonesia (AG)Kresna Securities (KS)

Lautandhana Securindo (YJ)Magenta Kapital Indonesia (PI)Mahakarya Artha Securities (XL)Mahastra Andalan Sekuritas (GI)Makindo Securities (DD)

Mandiri Sekuritas (CC)Masindo Artha Securities (DM)Maybank Kim Eng Securities (ZP)Mega Capital Sekuritas (CD)Merrill Lynch Indonesia (ML)



0.03 231

12 0.53 2,634 11. 9.00 8 0.66 22,581 3

0.04 60

612,037,400 7 14,622,859,600

71,334,342 35

2,116,333

3,537,556,430 35 0.16 95 67 614,346,500

0.03 8. 1,192,600 76 60,229,200 77 0.003 264 51 0.11

76 0.003 81 69 7. 710,800 79

4. 562,100 80 104,909,800 74 0.005 22 78

48

71 91

% of Total

0.0004 12 79 0.005 0.0004

Rank

3. 35,915,800 42 6,028,852,100 25 0.27 0.43 2.


0.01

Freq. (X)

85 1,078 34

1.

IDX MembersNo.

1

RankValue (Rp) % of TotalRank

313,800 84 9,509,100

Volume (Shares)

74 126,979,980

0.01

17 1.05

0.54

6. 135,024,700 23 2,802,381,900 42 0.13 2,568 19 1.02

53 9. 242,695,600 15

64,480,600

5. 22,368,100 50 1,879,606,000 49 0.08 1,353 30

12. 124,299,730 25 11,822,273,960

0.09 10.

13. 3,288,930 72 178,894,120 69 0.01 107 66 0.04 14. 9,269,000 62 542,987,500 61 0.02 138 61 0.06 15. 112,030,932 26 3,280,393,700 39 0.15 2,969 15 1.18

16. 135,322,966 22 10,452,581,054 14 0.47 2,820 16 1.12 17. 64,355,067 38 386,130,402 63 0.02 1 91 0.0004 18. 15,581,500 54 35,708,800 79 0.002 166 58 0.07 19. 210,575,100 17 4,811,528,400 30 0.22 8,404 7 3.35 20. 6,425,400 66 2,072,377,300 46 0.09 45 73 0.02

21. 336,400 83 21,206,600 81 0.001 42 74 0.02 22. 301,875,699 11 6,883,033,462 23 0.31 1,615 25 0.64 23. 766,598 77 18,589,978 82 0.001 8 85 0.003 24. 49,257,100 40 3,288,729,800 38 0.15 390 48 0.16 25. 12,427,100 56 4,066,069,200 34 0.18 91 68 0.04

26. 24,797,966 47 305,128,766 68 0.01 212 55 0.08 27. 11,013,500 58 339,994,400 65 0.02 178 56 0.07 28. 90,962,382 30 7,766,377,470 21 0.35 2,116 21 0.84 29. 181,604,400 18 10,238,339,200 16 0.46 1,579 26 0.63 30. 54,941,500 39 4,589,093,200 31 0.21 5,497 10 2.19

31. 13,900 92 3,547,900 87 0.0002 10 80 0.004 32. 156,336,400 20 2,746,293,700 44 0.12 3,448 13 1.37 33. 1,069,651,074 5 25,604,533,758 5 1.15 42,759 2 17.05 34. 67,903,122 36 1,254,806,632 52 0.06 1,426 28 0.57 35. 229,800 85 3,356,800 88 0.0002 9 81 0.004

36. 133,175,672 24 5,929,587,220 26 0.27 1,217 33 0.49 37. 1,097,884,356 4 25,537,766,598 6 1.15 1,255 31 0.50 38. 10,823,000 59 3,331,864,600 37 0.15 811 39 0.32 39. 179,854,800 19 8,677,790,700 18 0.39 3,436 14 1.37 40. 30,464,500 46 2,018,592,300 47 0.09 1,764 23 0.70

41. 270,568,250 12 12,064,899,150 10 0.54 4,371 12 1.74 42. 6,985,100 65 387,094,400 62 0.02 323 50 0.13 43. 9,679,800 60 4,142,771,200 33 0.19 42 74 0.02 44. 1,215,000 75 23,806,600 80 0.001 55 72 0.02 45. 87,500 89 1,287,500 90 0.0001 4 86 0.002

46. 503,814,318 8 11,917,977,226 11 0.54 19,688 4 7.85 47. 100,000 86 16,800,000 83 0.001 3 87 0.001 48. 14,512,200 55 625,710,200 59 0.03 703 42 0.28 49. 35,839,600 43 1,610,838,900 50 0.07 852 38 0.34 50. 718,600 78 82,639,000 75 0.004 2 89 0.001


Minna Padi Investama (MU)

NC Securities (LH)Net Sekuritas (OK)

NH Korindo Sekuritas Indonesia (XA)Nikko Securities Indonesia (RB)NISP Sekuritas (RO)OCBC Sekuritas Indonesia (TP)Onix Sekuritas (FM)

OSO Securities (AD)Pacific 2000 Securities (IH)Pacific Capital (AP)Panca Global Securities Tbk. (PG)Panin Sekuritas Tbk. (GR)

Paramitra Alfa Sekuritas (PS)Phillip Securities Indonesia (KK)Phintraco Securities (AT)Pilarmas Investindo (PO)Pratama Capital Indonesia (PK)

Profindo International Securities (RG)Reliance Securities Tbk. (LS)RHB Securities Indonesia (DR)

Samuel Sekuritas Indonesia (IF)Semesta Indovest (MG)Sinarmas Sekuritas (DH)Sinergi Millenium Sekuritas (SM)Sucorinvest Central Gani (AZ)

Supra Securinvest (SS)Trimegah Securities Tbk. (LG)Trust Securities (BR)UBS Securities Indonesia (AK)Universal Broker Indonesia (TF)

UOB Kay Hian Securities (AI)Valbury Asia Securities (CP)Victoria Securities Indonesia (MI)Wanteg Securindo (AN)Waterfront Securities Indonesia (FZ)

Yuanta Sekuritas Indonesia (FS)Yulie Sekurindo Tbk. (RS)92. 36,400 91 4,824,600 86 0.0002 9 81 0.004

91. 24,734,800 48 2,798,070,800 43 0.13 122 64 0.05

90. 72,360,600 34 4,994,789,700 29 0.22 758 41 0.30 89. 3,945,754 71 695,220,990 58 0.03 77 70 0.03 88. 2,379,591,386 2 10,974,964,960 13 0.49 569 44 0.23


Rank % of Total(Shares) (X)

51. 9,305,200 61 329,909,400 66 0.01 348 49 0.14

No. IDX Members Volume Rank Value (Rp) Rank % of Total

Freq.

52. 1,042,707,168 6 33,428,188,300 3 1.50 48,297 1 19.26 Mirae Asset Sekuritas Indonesia (YP)53. 1,286,128,234 3 26,025,813,078 4 1.17 4,941 11 1.97 54. 428,900 82 124,394,300 73 0.01 23 77 0.01 55. 5,113,300 68 153,011,700 70 0.01 127 62 0.05

56. 43,653,800 41 4,381,408,600 32 0.20 781 40 0.31 57. 100,000 86 100,000 92 0.000004 3 87 0.001 58. 65,220,400 37 1,046,348,600 56 0.05 1,024 35 0.41 59. 24,700,400 49 875,980,500 57 0.04 462 47 0.18 60. 5,052,600 69 1,162,852,100 54 0.05 77 70 0.03

61. 4,722,500 70 125,325,500 72 0.01 537 45 0.21 62. 18,188,950 51 1,218,898,500 53 0.05 1,574 27 0.63 63. 5,304,863,180 1 1,708,006,867,548 1 76.74 121 65 0.05 64. 513,600 81 15,955,300 84 0.001 27 76 0.01 65. 260,603,600 14 7,836,766,200 20 0.35 10,174 6 4.06

66. 8,712,362 63 3,369,476,080 36 0.15 155 59 0.06 67. 350,052,576 10 10,303,324,126 15 0.46 11,160 5 4.45 68. 11,593,600 57 1,051,669,000 55 0.05 1,021 36 0.41 69. 262,495,600 13 110,331,896,600 2 4.96 244 52 0.10 70. 5,837,600 67 319,066,800 67 0.01 177 57 0.07

71. 2,398,800 73 59,449,200 78 0.003 126 63 0.05 72. 7,039,900 64 3,063,034,800 41 0.14 9 81 0.004 73. 33,757,900 44 6,565,420,700 24 0.29 503 46 0.20 74. 138,757,000 21 7,890,419,000 19 0.35 2,261 20 0.90 75. 96,977,400 28 9,428,845,200 17 0.42 1,969 22 0.79


Prime Capital Securities (QA)

MNC Securities (EP)

Primasia Securities (XC)

T O T A L 18,713,723,984 2,225,745,340,126 250,772

76. 77,458,300 33 1,881,804,900 48 0.08 2,577 18 1.03 77. 96,276,366 29 13,513,303,400 9 0.61 960 37 0.38 78. 226,274,733 16 7,408,409,880 22 0.33 8,232 8 3.28 79. 16,030,700 53 349,425,300 64 0.02 215 54 0.09 80. 31,897,000 45 5,186,157,000 28 0.23 655 43 0.26

81. 100,000 86 3,000,000 89 0.0001 2 89 0.001 82. 89,253,400 31 1,519,702,300 51 0.07 1,242 32 0.50 83. 18,052,500 52 3,085,152,200 40 0.14 154 60 0.06 84. 36,500 90 584,000 91 0.00003 9 81 0.004 85. 111,284,800 27 5,233,156,900 27 0.24 1,745 24 0.70

86. 84,146,100 32 2,671,785,400 45 0.12 1,384 29 0.55 87. 370,060,238 9 21,377,453,758 7 0.96 6,445 9 2.57

IDX Members Right Trading *)

Aldiracita Corpotama (PP)Amantara Securities (YO)Anugerah Securindo Indah (ID)Artha Sekuritas Indonesia (SH)Asjaya Indosurya Securities (IP)


BNI Securities (NI)Bosowa Sekuritas (SA)Buana Capital (RF)Bumiputera Sekuritas (ZR)CIMB Securities Indonesia (YU)

Ciptadana Securities (KI)Citigroup Securities Indonesia (CG)CLSA Sekuritas Indonesia (KZ)Danareksa Sekuritas (OD)Danasakti Sekuritas Indonesia (PF)

Danatama Makmur (II)Danpac Sekuritas (BQ)DBS Vickers Securities Indonesia (DP)Deutsche Securities Indonesia (DB)Dhanawibawa Arthacemerlang (TX)

Dwidana Sakti Sekurindo (TS)Ekokapital Sekuritas (ES)Equity Securities Indonesia (BS)Erdikha Elit Sekuritas (AO)Evergreen Capital (EL)

First Asia Capital (PC)Forte Mentari Securities (FO)Harita Kencana Securities (AF)Henan Putihrai (HP)Indo Premier Securities (PD)

Indomitra Securities (BD)Inovasi Utama Sekurindo (IU)Inti Teladan Sekuritas (IT)Intifikasa Securindo (BF)Investindo Nusantara Sekuritas (IN)

Jasa Utama Capital (YB)JP Morgan Securities Indonesia (BK)KGI Sekuritas Indonesia (HD)Kiwoom Sekuritas Indonesia (AG)Kresna Securities (KS)

Lautandhana Securindo (YJ)

Magenta Kapital Indonesia (PI)Mahakarya Artha Securities (XL)Mahastra Andalan Sekuritas (GI)

49. 5,982,000 80 11,624,065,900 24 1.19 399 47 0.25 50. 2,820,400 87 156,179,200 91 0.02 36 94 0.02

47. 3,029,058 85 1,238,967,562 57 0.13 91 84 0.06 48. 10,106,200 73 1,130,428,500 60 0.12 335 51 0.21

Macquarie Capital Securities Indonesia (RX)

45. 94,156,453 35 3,531,730,206 35 0.36 1,173 26 0.73

46. 1,481,027,398 2 65,440,161,284 4 6.72 7,733 5 4.82

43. 7,426,600 76 1,853,739,200 49 0.19 346 49 0.22 44. 54,830,156 48 807,866,676 67 0.08 513 42 0.32

41. 193,799,500 26 20,351,550,900 16 2.09 2,805 16 1.75 42. 22,908,120 60 2,341,881,782 43 0.24 281 59 0.17

39. 1,147,100 93 83,595,300 94 0.01 44 92 0.03 40. 62,193,900 45 1,784,790,600 50 0.18 438 45 0.27

37. 90,000 98 53,467,000 96 0.01 35 95 0.02 38. 2,710,210 88 607,638,100 75 0.06 167 74 0.10

35. 1,370,770,811 4 65,944,837,732 3 6.77 25,805 1 16.07

36. 69,091,500 41 1,982,115,100 47 0.20 562 40 0.35

33. 35,614,120 53 632,114,100 74 0.06 176 72 0.11 34. 85,301,640 36 12,158,671,428 22 1.25 1,256 25 0.78

31. 63,959,480 44 8,317,297,900 28 0.85 1,490 24 0.93 32. 71,100 99 16,080,800 98 0.00 6 100 0.00

29. 569,126,806 13 70,359,220,336 2 7.23 8,103 4 5.05 30. 18,030,400 63 1,228,207,600 58 0.13 200 68 0.12

27. 10,270,700 71 511,009,400 81 0.05 250 61 0.16 28. 16,192,300 67 912,232,200 63 0.09 237 63 0.15

25. 33,008,200 55 1,171,797,700 59 0.12 311 55 0.19

26. 236,000 96 65,116,600 95 0.01 8 99 0.00

23. 163,660,106 27 2,903,642,670 39 0.30 651 36 0.41 24. 74,730,944 39 20,438,652,142 15 2.10 1,161 28 0.72

21. 1,999,600 92 113,662,700 92 0.01 42 93 0.03 22. 737,875,520 8 60,045,975,180 6 6.17 4,146 12 2.58

19. 261,069,880 22 22,403,996,710 13 2.30 3,121 14 1.94 20. 6,851,742 77 832,534,720 65 0.09 263 60 0.16

17. 2,337,990 89 3,134,986,820 36 0.32 89 85 0.06 18. 79,540,700 38 17,317,755,400 17 1.78 782 33 0.49

15. 211,628,656 24 33,762,848,122 9 3.47 1,977 21 1.23

16. 84,658,935 37 4,568,830,298 33 0.47 1,143 29 0.71

39 0.36

13. 16,519,406 65 3,084,022,500 37 0.32 558 41 0.35 14. 5,252,000 83 505,945,700 82 0.05 141 78 0.09

5. 14,318,096 68 866,275,400 64

434 46 0.27 0.48

10. 9,684,700 74

50

97 98

% of Total

0.001 20 97 0.01 0.01

(X)

3. 68,388,568 42 2,285,674,730 44 0.23 0.15 100

234 65

Rank

2. 1.

IDX MembersNo.

19

RankValue (Rp) Rank % of Total

0.002

Freq.

32,200 100 11,936,300

Volume (Shares)

95 16,758,600 318,100

4. 59,855,864 46 802,297,934

927 32 0.58 86 0.03 160 75

0.09 480 43 0.30

6. 310,281,377 19 7,632,018,082 29 0.78

68 0.08 583

817,665,800 66

7. 5,327,434 82 300,273,500 0.10 8. 74,132,258 40 668,520,204 73

313,523,569 0.18

774 0.03 9. 130,314,377 31


1 992,697,034 5 106,516,647,300 6.87 12 2.42 11,026 3

10.94 2 7.02

0.08 288 58 34

11,265 11. 620,236,990 10 23,574,051,566 12.

0.07


85



Makindo Securities (DD)Mandiri Sekuritas (CC)Masindo Artha Securities (DM)

Mega Capital Indonesia (CD)

Minna Padi Investama (MU)Mirae Asset Sekuritas Indonesia (YP)MNC Securities (EP)Morgan Stanley Asia Indonesia (MS)NC Securities (LH)

Net Sekuritas (OK)NH Korindo Securities Indonesia (XA)NISP Sekuritas (RO)Nomura Indonesia (FG)OCBC Sekuritas Indonesia (TP)

Onix Sekuritas (FM)OSO Securities (AD)Pacific 2000 Securities (IH)Pacific Capital (AP)Panca Global Securities Tbk. (PG)

Panin Sekuritas Tbk. (GR)Paramitra Alfa Sekuritas (PS)Phillip Securities Indonesia (KK)Phintraco Securities (AT)Pilarmas Investindo (PO)

Pratama Capital Indonesia (PK)Primasia Securities (XC)Prime Capital Securities (QA)Profindo International Securities (RG)Recapital Sekuritas Indonesia (LK)

Redialindo Mandiri (DU)Reliance Securities Tbk. (LS)RHB Securities Indonesia (DR)Samuel Sekuritas Indonesia (IF)Semesta Indovest (MG)

Shinhan Sekuritas Indonesia (AH)Sinarmas Sekuritas (DH)Sinergi Millenium Sekuritas (SM)Sucorinvest Central Gani (AZ)Supra Securinvest (SS)

Trimegah Securities Tbk. (LG)Trust Securities (BR)UBS Securities Indonesia (AK)Universal Broker Indonesia (TF)UOB Kay Hian Securities (AI)

Valbury Asia Securities (CP)Victoria Securities Indonesia (MI)Wanteg Securindo (AN)Waterfront Securities Indonesia (FZ)Yuanta Securities Indonesia (FS)

Yulie Sekurindo Tbk. (RS)

T O T A L 22,634,870,592 973,532,691,328 160,578

89. 33,109,600 54 1,929,859,700 48 0.39 90.


87. 891,351,355 7 14,538,972,075 20 1.49 4,690 11 2.92 88. 57,168,100 47 2,373,277,700 42 0.24 183 71 0.11

85. 306,952,558 20 4,130,730,572 34 0.42 956 31 0.60

86. 30,520,200 57 177,903,300 90 0.02 86 86 0.05

83. 321,648,472 18 10,409,554,914 26 1.07 2,270 20 1.41 84. 146,403,233 30 12,541,384,460 21 1.29 2,530 19 1.58

81. 16,600 101 3,818,000 101 0.0004 1 101 0.001 82. 600,797,568 12 49,108,340,700 7 5.04 7,176 7 4.47

79. 7,771,962 75 781,752,000 71 0.08 231 66 0.14 80. 37,597,400 51 1,757,922,200 51 0.18 83 87 0.05

77. 3,067,100 84 234,387,900 88 0.02 98 83 0.06 78. 5,911,282 81 255,546,160 87 0.03 59 90 0.04

75. 6,100,100 79 1,347,339,500 56 0.14 156 76 0.10

76. 16,469,054 66 1,460,160,350 53 0.15 108 81 0.07

73. 206,913,534 25 8,844,243,960 27 0.91 2,929 15 1.82 74. 6,291,960 78 437,957,152 83 0.04 197 69 0.12

71. 567,511,218 14 35,119,497,710 8 3.61 5,025 10 3.13 72. 3,025,100 86 520,402,900 80 0.05 301 56 0.19

69. 4,523,763,229 1 6,581,642,045 30 0.68 59 90 0.04 70. 14,269,172 69 784,827,648 69 0.08 196 70 0.12

67. 115,124,784 34 1,740,548,812 52 0.18 1,172 27 0.73 68. 10,236,800 72 581,301,100 76 0.06 78 88 0.05

65. 18,397,012 62 1,442,746,600 54 0.15 237 63 0.15

66. 31,337,438 56 957,393,650 62 0.10 118 80 0.07

63. 115,175,838 33 2,114,317,920 46 0.22 719 35 0.45 64. 35,640,102 52 4,784,830,357 32 0.49 461 44 0.29

61. 511,012,715 15 782,346,215 70 0.08 248 62 0.15 62. 68,128,200 43 2,919,839,800 38 0.30 330 52 0.21

59. 23,085,334 59 1,387,136,804 55 0.14 387 48 0.24 60. 149,724,300 29 14,602,523,500 19 1.50 1,099 30 0.68

57. 620,176,641 11 22,340,727,076 14 2.29 6,661 8 4.15 58. 507,481,361 16 14,611,762,454 18 1.50 2,673 17 1.66

55. 48,432,166 50 2,176,238,262 45 0.22 592 38 0.37

56. 48,450,200 49 555,848,000 78 0.06 133 79 0.08

53. 112,600 97 15,926,600 99 0.002 21 96 0.01 54. 299,215,125 21 11,058,862,987 25 1.14 Maybank Kim Eng Securities (ZP) 2,585 18 1.61

51. 1,090,920 94 346,122,300 84 0.04 63

Rank

89 0.04 52. 495,393,016 17 31,211,803,532 10 3.21 5,266 9 3.28

No. IDX Members Volume Rank Value (Rp)


Rank % of Total

% of Total

Freq. (Shares) (X)

143 77 0.09

91. 154,581,254 28 6,440,476,954 31 0.66 1,714

0.20 626 37

93. 117,597,648 32 2,758,535,964 40 0.28 326 53 0.20

23 1.07 92. 12,837,300 70 727,533,400 72 0.07 338 50

2,018,678 91 178,806,410 89 0.02

0.21

94. 17,806,100 64 567,918,300 77 0.06 202 67 0.13 95. 1,406,532,952 3 29,374,989,362 11 3.02 3,962 13 2.47

96. 962,180,352 6 63,296,011,160 5 6.50 7,290 6 4.54 97. 642,251,630 9 2,587,521,430 41 0.27 296 57 0.18 98. 21,360,612 61 548,024,860 79 0.06 175 73 0.11 99. 234,957,200 23 11,711,672,900 23 1.20 1,826 22 1.14

100. 30,150,388 58 1,062,210,120 61 0.11 319 54 0.20

101. 2,110,500 90 85,934,500 93 0.01 100 82 0.06

IDX Members ETF Trading *)

Bahana Securities (DX)BCA Sekuritas (SQ)BNI Securities (NI)CIMB Securities Indonesia (YU)Danareksa Sekuritas (OD)Erdikha Elit Sekuritas (AO)First Asia Capital (PC)Henan Putihrai (HP)Indo Premier Securities (PD)Kiwoom Sekuritas Indonesia (AG)Kresna Securities (KS)Lautandhana Securindo (YJ)Mandiri Sekuritas (CC)Maybank Kim Eng Securities (ZP)Mirae Asset Sekuritas Indonesia (YP)MNC Securities (EP)NC Securities (LH)NISP Sekuritas (RO)Panin Sekuritas Tbk. (GR)Phillip Securities Indonesia (KK)Phintraco Securities (AT)Profindo International Securities (RG)Reliance Securities Tbk. (LS)RHB Securities Indonesia (DR)Samuel Sekuritas Indonesia (IF)Sinarmas Sekuritas (DH)Sinergi Millenium Sekuritas (SM)Sucorinvest Central Gani (AZ)Trimegah Securities Tbk. (LG)UOB Kay Hian Securities (AI)Valbury Asia Securities (CP)

IDX Members REIT Trading *)

Asjaya Indosurya Securities (IP)Bahana Securities (DX)BNI Securities (NI)CIMB Securities Indonesia (YU)Ciptadana Securities (KI)Danareksa Sekuritas (OD)First Asia Capital (PC)Indo Premier Securities (PD)Kresna Securities (KS)Mandiri Sekuritas (CC)Maybank Kim Eng Securities (ZP)Mega Capital Indonesia (CD)Mirae Asset Sekuritas Indonesia (YP)Panin Sekuritas Tbk. (GR)Phintraco Securities (AT)RHB Securities Indonesia (DR)Sinarmas Sekuritas (DH)Sucorinvest Central Gani (AZ)Trimegah Securities Tbk. (LG)UOB Kay Hian Securities (AI)Victoria Securities Indonesia (MI)


14. 74,400,000 1 35,155,811,000 1

6. 7. 8. 9.

10. 11.

200 26

8.51 12,907,300 13 0.02

13,200 17


19

7,500 200

8

16

T O T A L 108,051,800 56,602,705,600 6,620

181,500 25 0.0003

31


62.11 18 11 0.27 15. 1,710,500

0.12 12. 15,200 15

0.08 1 27 0.02

Freq. Rank

13. 7,424,600 3 4,819,259,200 3

1. 23,800 13 11,648,500 14 0.02

No. IDX Members

2.

5.

No. IDX Members Volume Rank Value (Rp) Rank % of Total(Unit)

1. 6,600 13 686,400 13

14

2 25.73 5,029

11,014,800 15 0.02

0.11

8 14 0.12

4 1,042,306,100 4

13 0.21

10 46,900,000 10 0.08 3 0.05 22 3,134,600 22 0.01

% of Total

21 3,345,400 21 0.01

20. 500 24 425,000 24 0.001 1 27 0.02

7 16 0.11

0.0001 1 27 0.02 19. 11,300 18 8,935,700

50,000 5,800


1.84 486 16.

23 572,100 23 0.001 2 21 0.03 3. 159,500

2 7.34

7

8 87,007,600 9 0.15 80 6 1.21

20 18. 100 30 42,000

136,100

26 75,300 29 0.0001 2 21 0.03 8,800

Volume Rank Rank % of Total(Unit) (X)


Freq.

0.03

600

0.53 413,800 5 208,057,800

(X)

6 0.37 189 5

17.

4.

17 0.02 14

19 8,404,800 18 0.01

2 23,043,800 2 14,565,443,100

4 195 4

1

26. 13,600 16 10,558,500 16 0.02 26 8

29. 296,400

0.003 2 18 0.29 2. 400 18 40,900 18 0.0002 3 14 0.44

4.23

3. 81,900 8 8,533,700 8 0.03 62 4 9.04 4. 102,000 7 10,205,000 7 0.04 9 11 1.31

20,200 19 0.0001 2 18 0.29 8. 326,100 3 33,037,900 3 0.13 145 1 21.14

5. 270,393,900 1 26,027,737,200 1 99.17 144 2 20.99

6. 17,400 11 1,792,900 11 0.01 29 7

9. 200 19 19,500 21 0.0001 2 18 0.29 10. 697,000 2 70,975,100 2 0.27 76 3 11.08

T O T A L 272,547,600 26,245,269,600 686

11. 200 19 19,600 20 0.0001 2 18 0.29

21. 200 26 124,500 27 0.0002 2 21 0.03 22. 50,000 10 44,000,000 11

12. 2,100 15 208,900 15 0.001 3 14 0.44

0.01 15 12 0.23

7. 200 19

13. 63,500 9 6,307,000 9 0.02 62 4 9.04 14. 214,100 6 21,827,800 6 0.08 28 9 4.08 15. 900 16 86,000 16 0.0003 3 14 0.44 16. 30,000 10 3,052,700 10 0.01 6 12 0.87 17. 292,700 5 29,315,300 5 0.11 55 6 8.02

23. 100 30 51,200 30 0.0001 1 27 0.02 24. 8,400 20 7,571,400 20

18. 7,600 12 771,000 12 0.003 17 10 2.48 19. 600 17 69,000 17 0.0003 4 13 0.58 20. 308,000 4 30,337,900 4 0.12 29 7 4.23 21. 2,200 14 225,600 14 0.001 3 14 0.44

25. 201,200 7 169,720,700 7 0.30 20 10 0.30

9 120,325,300 8 0.21 35 7

2 21 2.85

0.06 2.95

75.97

21 0.03

0.39 27. 200 26 91,400 28 0.0002 1 27 0.02 28. 400 25 177,600 26 0.0003 2 21 0.03

6 220,681,800 5 0.39 431 3 6.51 30. 39,400 12 36,212,800 12 0.06 5 18 0.08 31. 16,400 14 7,718,600 19 0.01 23 9 0.35

This page is intentionally left blank


53INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data)

LISTED COMPANIES4 t h Q U A R T E R D ATA ( O c t o b e r - D e c e m b e r 2 0 1 6 )

New Listing Companies

Prodia Widyahusada Tbk.


Right Offerings

Pacific Strategic Financial Tbk. : -

Bank Maspion Indonesia Tbk. : -

: -

: -

: -

: -

: -

: -

: -

: -

: -

: -

: -

: -

* Share Issued in million shares, Fund Raised in million Rp

Stock Split

TOTO

SMSM

1 2 05-Jan-17 11-Jan-17 20,789 100 2,078,898 29-Dec-16 03-Jan-17

12. Bank Rakyat Indonesia Agroniaga Tbk. 3.349 1.122 09-Dec-16 16-Dec-16 3,846 130

13. PP (Persero) Tbk. 500000 140163 08-Dec-16 15-Dec-16 1,357 3,250

29 6 07-Dec-16 14-Dec-16 2,708 111 300,579 01-Dec-16 05-Dec-16

11. Bank Pembangunan Daerah Banten Tbk. 2000 777 08-Dec-16

9,000 1,300,613 30-Nov-16

8. Jasa Marga (Persero) Tbk. 500000 33667 02-Dec-16 08-Dec-16 458 3,900


15-Dec-16

1,785,698 28-Nov-16 30-Nov-16

9. Siloam International Hospitals Tbk. 8 1 06-Dec-16 13-Dec-16 145 02-Dec-16

Selamat Sempurna Tbk.

499,979 05-Dec-16 07-Dec-16

17,938 18 329,157 02-Dec-16 06-Dec-16

4,411,748 02-Dec-16 06-Dec-16

14. Centratama Telekomunikasi Indonesia Tbk.

Date

20-Oct-2016

Listed Shares

2

49

36697

615 1,630 1,002,315 05-Oct-16

5.

22-Nov-16 28-Nov-16

2. 100 25 4,319,006,580 5,758,675,440 02-Nov-2016

22-Nov-16

17-Nov-1616.

Sejahteraraya Anugrahjaya Tbk.

17-Nov-16 23-Nov-16 2,821 2,180 6,149,183 11-Nov-16

4. 14-Nov-16


Old

50 1. Surya Toto Indonesia Tbk.

Old New

9,288,000,000 10,320,000,000

Nominal Value

New

PRDA 187,500,000

Company Name

1.

3.


OfferingPrice (Rp)

2.

14-Oct-16

14-Oct-16

Code

1.

No. Company Name

2. BOGA

No.

27-Oct-16

Ex DateRasio Rights CertificateTrading Periode

19-Dec-16185,400

1

1,800,000,000

56599 24-Nov-16 30-Nov-16 3,571 525 1,874,983 18-Nov-16

10-Nov-16

15-Nov-16

18-Nov-16 6,199 101 626,049 08-Nov-16

7

65

3

2

80000

54

ParValue

SharesOffered

FundRaised (Rp)

ListingDate

340 201,437

5,354 280 1,499,024 16-Nov-1609-Nov-16

10-Oct-16

Recording Date

7-Dec-16


20-Oct-16

1,218,750.00 6,500 100

12-Oct-16

103

SharesIssued*

8,821

592

07-Nov-1603-Nov-16

10-Oct-16 12-Oct-16

100

Fund Raised*

Exercise Price

105 926,257 3

10

7. 250000

Anugerah Kagum Karya Utama Tbk.

Wijaya Karya (Persero) Tbk.

Bank Mayapada Internasional Tbk.

Krakatau Steel (Persero) Tbk.

No. Code Stock Name

5

Listing

Dividend Payment

IDX QUARTERLY STATISTICS, 4th QUARTER 2016 55

9 : 2 -

USD 0.00221-


I2016

20. 13-Jan-17 I2016

21. Citra Marga Nusaphala Persada Tbk. 11-Jan-17 13-Jan-17 27-Jan-17 SD2016

I2016

18. Elang Mahkota Teknologi Tbk. 14-Dec-16 16-Dec-16 30-Dec-16 I2016

19. Telekomunikasi Indonesia (Persero) Tbk. 15-Dec-16 19-Dec-16 27-Dec-16 I2016

17. Unilever Indonesia Tbk.

10. Cikarang Listrindo Tbk. - USD 0.0006216 24-Nov-16 28-Nov-16 09-Dec-16 I2016

11. Mitra Pinasthika Mustika Tbk. - 10.00 24-Nov-16 28-Nov-16 16-Dec-16 I2016

- 375.00 06-Dec-16 08-Dec-16 22-Dec-16

14. Bank Central Asia Tbk. - 70.00 01-Dec-16 05-Dec-16 22-Dec-16 I2016

15.

01-Dec-16 19-Dec-16

07-Dec-16 I2016

95.00 06-Oct-16

4. - USD 0.0071 05-Oct-16

05-Dec-16

I2016

16-Dec-16 I2016

Saratoga Investama Sedaya Tbk. -

SD / BS Cash Dividend

Ex Dividend

5. Indo Tambangraya Megah Tbk. - 434.32 08-Nov-16

3. Multi Bintang Indonesia Tbk. -

Hexindo Adiperkasa Tbk.

United Tractors Tbk. - 143.00

9. Surya Toto Indonesia Tbk. 22-Nov-16 24-Nov-16

61.00 30-Nov-16 02-Dec-16 22-Dec-16 I2016

150.00 29-Nov-16 01-Dec-16 16-Dec-16 I2016

13.

8.

17-Oct-16

17-Oct-16

1.

2. Astra Graphia Tbk. - 27.00 30-Sep-16

29-Sep-16

F2015

Note

03-Oct-16

04-Oct-16

10-Oct-16

07-Oct-16

Recording Date

I2016

21-Nov-16 23-Nov-16 29-Nov-16 I2016


6. Selamat Sempurna Tbk. - 15.00 10-Nov-16 14-Nov-16 24-Nov-16 I2016

7.

No. Stock Name

Golden Energy Mines Tbk.

Tunas Ridean Tbk. - 10.00 15-Nov-16 17-Nov-16

Sepatu Bata Tbk. - 18.22 29-Nov-16

10-Nov-16 24-Nov-16

- 5.00

07-Dec-16 22-Dec-16 I2016

-

- USD 0.0019 29-Dec-16

55.00

20.00

- 19.38

26-Oct-16

28-Oct-16

Payment Date

I2016

I2016

12. BFI Finance Indonesia Tbk.

16. Surya Citra Media Tbk.

Adaro Energy Tbk 03-Jan-17

Additional Listed Shares

MSOP Tahun 2015 Vesting 1 Oct 11 - Oct 12, 2016

12. MNC Kapital Indonesia Tbk.

Dec 13, 2016

Warrant I

7. Anabatic Technologies Tbk. [S] 10,000 MESOP

Asuransi Kresna Mitra Tbk. 907,900

2,707,918,808 Right Issue V

Right Issue I



Dec 02, 2016

Dec 15 - Dec 27, 2016

32.


31. PP (Persero) Tbk. [S] 1,357,460,854

30. Red Planet Indonesia Tbk. [S] 2,227,856 Warrant I

Warrant II

Dec 13 - Dec 21, 2016

Dec 09, 2016

Dec 09, 2016 22.

Dec 21, 2016

33. Dec 09 - Dec 22, 2016

Dec 15 - Dec 15, 2017

Oct 04 - Oct 11, 2016

Oct 31 - Dec 07, 2016 19.

Berlina Tbk. [S]

Bank Sinarmas Tbk. 1,004,000

17.

Garuda Indonesia (Persero) Tbk. [S] 17,649,621 Add. Listing without Right Issue

20.

Oct 31, 2016 Bakrie & Brothers Tbk. 3,300,000,000

Unlisted Shares

16. Bank Maspion Indonesia Tbk.

Convertible Bond

18.

24.

Unlisted Shares Oct 04, 2016

14. MNC Investama Tbk.

220,110,000 Righ Issue II

Oct 20 - Oct 31, 2016

Bank Maspion Indonesia Tbk. (5,924,616)

Unlisted Shares Dec 22, 2016

13. Bank Pembangunan Daerah Banten Tbk.

592,461,538 Right Issue I

Oct 25, 2016

15. BPD Jawa Timur Tbk. (273,726)

Nov 23 - Dec 30, 2016 11. Bank Yudha Bhakti Tbk. 176,143,020 Warrant I

1,449,817,168 Additional Listing without Right Iss

Bank Pembangunan Daerah Banten Tbk. (179,377,124)

17,937,712,419 Right Issue

481,235,289 Warrant I Oct 04 - Oct 12, 2016

Dec 09 - Dec 22, 2016

Oct 04 - Dec 23, 2016 9. Bank Capital Indonesia Tbk. 133,374 Warrant II

10. Bali Towerindo Sentra Tbk. [S] 7,100 Warrant I Nov 30, 2016

Bank MNC Internasional Tbk. 466 Warrant II Dec 13 - Dec 15, 2016

Bank MNC Internasional Tbk. (14,519,017) Unlisted Shares

4. Tri Banyan Tirta Tbk. 75,000 Warrant I

Oct 10 - Dec 30, 2016 6.

No. Stock Name

1. Bank Rakyat Indonesia Agroniaga Tbk.

Dec 02, 2016

5. Pacific Strategic Financial Tbk. 8,821,496,250 Right Issue II Oct 19 - Nov 03, 2016

Unlisted 1%

Number of Shares

Type of

3,845,996,122

Listing

Right Issue VI

56

Listing and Trading Date

Nov 21 - Nov 25, 2016

Dec 15 - Dec 22, 2016

3. AKR Corporindo Tbk. [S] 1,554,000

2. Anugerah Kagum Karya Utama Tbk.


21. Delta Dunia Makmur Tbk. 13,553,000 MESOP

Nov 02, 2016

Right Issue I

Bukit Uluwatu Villa Tbk. 309,603,100

Jasa Marga (Persero) Tbk. 457,871,200 Right Issue I Dec 07 - Dec 16, 2016

Dec 22, 2016

Additional Listing without Right Iss

6,196,463,636

Bank Rakyat Indonesia Agroniaga Tbk. (38,459,961)

Nov 02, 2016

Nov 29 - Dec 08, 2016

26. Bank Mayapada Internasional Tbk. 614,916,967 Right Issue IX Nov 25 - Dec 05, 2016

25. Krakatau Steel (Persero) Tbk. [S] 3,571,396,900 Right Issue

Dec 05, 2016

27. Bank Windu Kentjana International Tbk. 200,571 Warran II Oct 31 - Dec 19, 2016

Bank Mayapada Internasional Tbk. (6,149,170) Unlisted 1%

29. Bank Panin Dubai Syariah Tbk. [S] 21,537,610 Warrant I Oct 04 - Dec 30, 2016

28. MNC Sky Vision Tbk. 69,916,990 Add, Listing Without RI Oct 05, 2016

Sidomulyo Selaras Tbk. [S] 9,350,000 Additional Listing without Right Iss Nov 11, 2016

Siloam International Hospitals Tbk. [S] 144,512,500 Right Issue I

Oct 12 - Nov 02, 2016 1,451,901,709 Bank MNC Internasional Tbk.8.

Unlisted 1%(27,079,187) Bank Artha Graha Internasional Tbk.

Right Issue V

35. Suparma Tbk. 622,524,300 Add. Listing without Right Issue Dec 15, 2016

36. Sejahteraraya Anugrahjaya Tbk. [S] 2,887,300,388 Right Issue II Nov 14 - Nov 23, 2016

34. Selamat Sempurna Tbk. [S] 4,319,006,580 Stock Split Nov 02, 2016

39. Surya Toto Indonesia Tbk. [S] 9,288,000,000 Stock Split Oct 20, 2016

38. Tiphone Mobile Indonesia Tbk. 58,699,600 Warrant I Oct 07 - Dec 30, 2016

41. Waskita Karya (Persero) Tbk. [S] 373,700 MESOP I Nov 09 - Dec 15, 2016

Dec 28, 2016 Reduction of the issued & paid sh(265,126,310) Tower Bersama Infrastructure Tbk.37.

40. Wijaya Karya (Persero) Tbk. [S] 2,675,922,258 Right Issue I Nov 24 - Nov 29, 2016

Financial Data & Ratios

AGRICULTURE

CROPS

Bisi International Tbk. [S]

PLANTATION

Astra Agro Lestari Tbk. [S]

Austindo Nusantara Jaya Tbk. [S]


Dharma Satya Nusantara Tbk. *)

Golden Plantation Tbk. [S]


Jaya Agra Wattie Tbk.


Multi Agro Gemilang Plantation Tbk. [S]



Salim Ivomas Pratama Tbk. [S]

SMART Tbk.


Tunas Baru Lampung Tbk.

Bakrie Sumatera Plantations Tbk.

ANIMAL HUSBANDRY

FISHERY



Inti Agri Resources Tbk. [S] *)

FORESTRY

Bumi Teknokultura Unggul Tbk. [S] *)

OTHERS

MINING

COAL MINING



Bara Jaya Internasional Tbk. [S]

Borneo Lumbung Energi & Metal Tbk. **)

Berau Coal Energy Tbk. **)

Baramulti Suksessarana Tbk. [S]


Darma Henwa Tbk. [S] *)


Dian Swastatika Sentosa Tbk. [S] *)

Golden Energy Mines Tbk. [S]



Indo Tambangraya Megah Tbk. [S]

Resource Alam Indonesia Tbk. [S]

Mitrabara Adiperdana Tbk. [S]

Samindo Resources Tbk. [S]

Petrosea Tbk. [S]


CRUDE PETROLEUM & NATURAL GAS PRODUCTION


Ratu Prabu Energi Tbk. [S]


Elnusa Tbk. [S]

Energi Mega Persada Tbk. [S]

Surya Esa Perkasa Tbk. *)




METAL AND MINERAL MINING

Aneka Tambang (Persero) Tbk. [S] *)

Cita Mineral Investindo Tbk.


Central Omega Resources Tbk.


Merdeka Copper Gold Tbk.


SMR Utama Tbk. [S]


LAND / STONE QUARRYING

Citatah Tbk. [S]

Mitra Investindo Tbk. [S]

21. Golden Eagle Energy Tbk. [S] Sep-16

Dec 4,454

Dec

-16230

-60

-16

-272

23

0.38

DER

(X)

4.1030.07

-0.32

4,161

0.780.37

0.45

0.73

1.89

0.17

1.23

1.65

1.28

0.87

0.77

1,283

-2,078

-1,165

210

949 36,627

5,785

6,000 -60

-516.82

3,150 -7 121 -21.89

2.85

4.66

-19

3,371

5,085

1,687

29,464

15.81905905

172

2,050

-91

211

-70

13 13

13.18

1,227 248

310

421.47

-359

Dec

32

7,662

2,738

16

38

3

169

Dec

5,579

2,637

Dec 19,604

-33

53

-356

2,159

329

-5,835

210

3,333

-49 1,009 -79

11.96

-59

-72

15,645

774

4.84

10,096

242

1.35

-2.17

0.47

41

746.23

-0.15

4,897

1,130

123

0.50

10.35

1,707 305

-144

2

2,012

2,660

0.28

4.00

976

598

24,031 2 763

10,042

971

402

-4

-12.94176

-513

7,840

-2 1.20

1.07

3.04

0.04

204

870

1,820

1.30

39 -18

1,934

16

-16

2,497

-

3

1,444

-133.05

609

610

3 2,398 512.96282 0.79

2,258

942180 94 1,000

2,704

1.03

10.77

134

1

1.25

440 -5.02

-9.06

38.86

3.

1.

1.60

60 1.49

846

1.64

87

4,504

-504

232

2.42

5,760

2,718

-137

-114

0.97

-0.51

0.72

29.30

1.67

0.35

9,952 21,034

-26

113

-65

705

-6.15

229

-79

140

3,887 3,183 495 193 149 149 9,525

6.33

1,287

-2.46

8.04

0.52

0.32

-253

20,334

80,724

1,857

5,437

-37,127

18,338

80 6

Sep-16 Dec

Sep-16 Dec

37

85

260

355

308

1,401

5,270

Sep-16 Dec

-521

Dec

Dec

45,856

605

935

Sep-16

2,617

34,900

1,098

3,546

0.16

-43.34

1.46

3.91

69

0.09

5,882

2,500

1,055

0.30

-5.49

0.80

1,780

137

229

79,725

39,169

14,499

Sep-16

Sep-16

Sep-16 Dec

0.47

1.44

1.48

0.79

0.42

-18

126

Sep-16

Sep-16

Sep-16 Dec

-3.48

-0.27

1,278

Dec

1.

5.

9.

2,787

Sep-16

7.

Sep-16

93

0.11

0.34

1,052

3.

Sep-14

9.

4.

1. 11,328

457

725 1,7102,434

4.

Sep-16

Sep-16 Dec 8,909 8,451

18.

216

Dec

Dec

15.

10,938Dec

38

Dec 660

3.

2.

12,458

1,508 284

280 381

1,064

Sep-16

Sep-16

1,142

10. Sep-16 Dec 3,779 1,642 2,137

Sep-16 Dec

7.

165

5,264

1,277

935

Sep-16 Dec 5,111 510 4,602

Sep-16 Dec 1,640 363

Sep-16 Dec 28,800 5,053

3,862

1.

Listed Stocks

Financial

12

15.

23

29,665

Sep-16 Dec 2,465

Sep-16

Sep-16

4,383

1.

133

14

8.

1.

12.

2.

14.

Bumi Resources Tbk. **)

Sep-16 Dec

20.

Sep-16

Sep-16

2,327

35

580

Sep-16

-346

9. Sep-16 Dec

Sep-16

900

1,151 357

9.

Dec

-34

13

11.

6,555

14

16.

21

2.

1.

15

19

8.

22.

19.

4.

8.

9,589

6,024

Dec

16,314

31 334 44.72

86

7,473 678

228

1,702

-1,014

8,325

-872

-1,05622,055 16,993

1,752 856

7.

3.

2.

24

Sep-16

Sep-16

621 314

Dec-14

2,927

31.05

Sep-14 Dec

4,965

710

1,4899,421

1,346

1,067

17,251

Dec

19,558

-7.38 1.25

Dec 8,403 49 25 10,600 2 234 253.01 2.35

51

-91

332

38

-70

-20

-31

16

2.45

1.52

0.19

300

36,508

221

-34

130

-44

Dec 5,205

11,032

25,892

Dec

900

Dec

Dec

908

11,408

235

2,277

303 -8.55 1.72

3.83

43

2,433 2,433

78

-1,243

8.47

3,346 1,488

3,236

367 272

-140

2,872 1,130 3,465 3.85

-156 -158 3,000 -61

1,348 998

23,114

32,384

33,869

22,439

-79

0.43 1,100

2,206

8.42 2.40

Dec

1.37

3,978

Dec

17,693

-114

259 15,816

5,342

106.12

-1.20 2.99

-2.05

1.081,771

6,789

5

0.35 823

-33

0.45

35

PBV

5,926 2,477 2,645

-34.19 0.57794

1,241 166 83 3,354 33

2,160 422

16,584

2,286 4,589

641

31,986

-42

125 7,120 23

-6

-230.18

-5.71

49,107

2,912

375 1.12

0.38

1.17

80

9,936

3,332

750

22,576

1.95

1,438

18

1,560

0.42

0.44

4.19

2,304

2,239

256

178

-610

289

-4

22

-19

10,268

1,368

19.41

-24

18.33

4,760

288

2,741

584

1,245 11.39

1.45

793 8,617 21.14

2.92104

1.34

(Rp)

Sep-16

(X)

3.02

Sep-16 Dec 2,228 277 1,950 1,191 296

Sep-16 6,369

Dec 6,875

43,597

Dec

2,218 710

10,910

276

4.09

189.64 0.23

5.12204

1,134

375

1.67

4,540

-15

-42

125

896

11.43

12.

Dec

7,880 4,534

19.85

Sep-16 Dec 2,346

Sep-16

Dec

6.

4. Sep-16

117

21

-271

-137

272

-10

125

3,775

416

1.36

Dec 8,151

5,176

Sep-16

Sep-16

Sep-16 Dec 373 85

7. Sep-16

3. Sep-16

Sep-16

Sep-16

5.

236

-277

3 794

Sep-16

13. Sep-16 Dec

304

Sep-16

603

Dec 3,306

-15

Dec 7,070

1,596

-10 -10 9,000 -1

7,809 3,223

-21.56

3,483.49

3,483.49

-182

-154

1,890

233 3,000

1,624

Dec 16,809 -1310,460 6,349

399

4289

15,941

34

-48

ProfitAttributable to

Owner's Entity

233

1,145

83

Liabili-

88

31,525

1,19222,953 9,587

Fiscal Year End

BV

(Rp)

PER

(X)

11.03

15.82

-12

2

18

0.50

1.

Date Assets

Statement Capital EPSTotal (in Billion Rp)

14. Jun-16

-1.24

17.92

27236 3,665 8

25 1,094

-2.63

1,108

2. Sep-16

130

-1,276

142 147

0.21

-329

60.37

1,273

Dec

1

11

1,925

Mill. Shares

Ann.

ties Sales EBT for

Paid-Up

650

50

Equity

102 1,048 19.38

650 18.33104

Profit

The Period

4.04

6,823 53 1,078 32.70 1.61

349

431

Dec

13,078

3,405

-303

15,078

Dec 8,953 1,597 7,356 2,618

Dec 4,765 2,372 2,393 283

1,163

0.99

60

1,146

579

179 9.67

557

21,854

1.67

14.96

2.00

-5

602

823

13,720

-157 -330

1,434

Dec

Dec

3,611

1.22

-280

1.49 0.09

201

-19

-251

-1,268

-301

17

26

107

1.18 0.74

-113

1

329

22

23.

5.

8.

6.

6.

13.

10.

16.

106

2.

5.

1.

138

23,746

2,947

3,912

15,270

Dec

11. Sep-16

2.

Permata Prima Sakti Tbk.

Sep-16

Sep-16

Sep-16

Dec

Dec 9,242

1,645

Sep-16 Dec

17. Sep-16 Dec 1,409 342

14,071 5,533

445

Dec 3,402

4,099

6.

14

0.58

6.01

-45.65

250

0.51

0.84

5.63

-160.36 3.76 0.94

1.50

161

93

-2,078 -2,078

1.26

0.45

0.63

0.39

52

0.07

-45

1.07

0.46

1.65

2.92

1.26

1.35

2.39

0.22

52.02

61.34

470

-114

-3

17

1

1.65

40,471

1,857

3,360

156

35

576

184

7,448

1,067

12.92

1.4722.91

0.96

-360

122

295

468

1 152

-70

226

1.18

2.66

1.52

22

3

16611

18.48

-117 12,499 -13

255

-5

72

-129 -117

39

-12

461

133

5,638 -7

26,460

7,299

51

-18

Sep-16

600

15

9,705

Sep-16

-9

228

-3.02

0.68

2,390-97

707 118.54

1.47

0.32

85

2,524

770

1.02

0.21

2.54

-144

10

1,231

20.54

0.62

0.73

20

632

4,681

3.39

1.63

-3.23

9

5,106

0.26 218

-283 1,012

6,445 134

1,964

55

339

60.68

-27.17 3.99 1.32

12.53

1,098

0.76

-17

116

172 -24.65

-33

6.13

11.40

83.44

-28

1.96

3.00

33

0.32

Dec 10,847 8,991

5,204

- -79

Sep-16 6,486 3,848

1,361

Sep-16 Dec 3,683 1,782 1,901 - -72 -33 -33 3,570 -12 533

17,306

5,419

-162

0.14

1.38

0.14

Dec 24,626 12,424 12,202 5,667 187 18 -7 771 -11 15,835 -489.72 0.35 1.02





DER

(X)

Listed Stocks

Financial

PBV

(Rp) (X)


Owner's Entity

Liabili-Fiscal Year End

BV

(Rp)

PER

(X) Date Assets


Mill. Shares

Ann.

ties Sales EBT for

Paid-Up

EquityProfit

The Period

BASIC INDUSTRY AND CHEMICALS

CEMENT


Semen Baturaja (Persero) Tbk. [S]


Semen Indonesia (Persero) Tbk. [S]

Waskita Beton Precast Tbk. [S]


CERAMICS, GLASS, PORCELAIN





Mulia Industrindo Tbk.


METAL AND ALLIED PRODUCTS

Alakasa Industrindo Tbk. [S] *)




Citra Tubindo Tbk. [S]

Gunawan Dianjaya Steel Tbk. [S]



Jakarta Kyoei Steel Works Tbk. [S] **)

Jaya Pari Steel Tbk. [S]


Lion Metal Works Tbk. [S]

Lionmesh Prima Tbk. [S]


Pelangi Indah Canindo Tbk. [S]

Tembaga Mulia Semanan Tbk. [S]

CHEMICALS

Aneka Gas Industri Tbk. [S]



Ekadharma International Tbk. [S]


Intanwijaya Internasional Tbk. [S]

Sorini Agro Asia Corporindo Tbk. *)

Indo Acidatama Tbk. [S]

Chandra Asri Petrochemical Tbk. [S]


PLASTICS & PACKAGING


Asiaplast Industries Tbk. [S]

Berlina Tbk. [S]



Impack Pratama Industri Tbk. [S]


Sekawan Intipratama Tbk. [S]

Siwani Makmur Tbk. [S]

Tunas Alfin Tbk.

Trias Sentosa Tbk. [S]

Yanaprima Hastapersada Tbk. [S]

ANIMAL FEED





WOOD INDUSTRIES

SLJ Global Tbk. **)

Tirta Mahakam Resources Tbk.

PULP & PAPER


Dwi Aneka Jaya Kemasindo Tbk.

Fajar Surya Wisesa Tbk. [S]

Indah Kiat Pulp & Paper Tbk.


Kedawung Setia Industrial Tbk. [S]

Suparma Tbk.


OTHERS

Indo Komoditi Korpora Tbk.

4. Sep-16 Dec 40,598 12,108 28,490 19,082 3,868 2,964 2,929 5,932 658 4,803 13.94 1.91 0.42

2.05

3 96 144.96 5.07 2.05

1. Sep-16 Dec 5,818 3,086 2,732 1,196 67 50 43 3,067 18 891 47.61 0.99 1.13

9.36

-87

6,458

-109.65

308

6.33

0.43

1,262

10. Sep-16 Dec 449 77 372 422 35 25 25 1,353 25 275 16.77 1.53 0.21

10.

652

528

122

0.77

3,233

347

172

37

2,808 13 661 22.74

2.58

35

0.98

20

0.77 150

6.29

12.52

11.68

57

Sep-16

Sep-16 Dec 422 284 139 291

28.95

6,906

939

0.85

69

3,179

732

113

457

3,072

1,043

-71

606

2,639 1,370

446

Dec

6

1,075116

300

79

42

607

200

336

Dec

Dec 1,428

469

530

1,534

Dec 1,855

3,656

Dec

Dec 177

Dec

259

357

678

64

8,715

2.40

3,148 0.10

1,103

-24

2,774

11,347

686

26,417

2,009

44

Dec 2,372 153

Dec

Sep-16

Sep-16 Dec 1,166

5,881

315

141

1,020

1,577

1,267

2.04

-26

-6

25,478

164

Sep-16

-25

4.

3.

1.

2.54

5.25

0.89

4.

-79

3,022

1,089

1,601

141

197

387

5,103

272

2,385

Dec

1,416

Sep-16

-12

57

36

613

3,502

4,285

670

288

1.

198

2,084

405

-269

1,490

377

Dec

21,994

13,834

12,699

884

394

11,699 8,175

Dec

5,892

283

Dec

Dec

Sep-16

Sep-16

577

Dec

Dec

2,732 1,636

Dec

1,269

2,445

Dec

Sep-16

1,389

742

33,868

Sep-16 Dec

Dec

Sep-16

1,802

25

869

Sep-16 Dec

3.

9.

24

884

1.66

960

1.05

139

5,566

-0.68

1.08

5 4 4 1,438 3 96 144.96 5.07

Dec

2,347

-6

1,363

2,141

9,388

31

268

1,615

5,111

3.6396

203

44

11,874

3.71

89

28

0.16 1.85

0.201,500

40540

Dec

457

29

145

1,737

13

389

2,4783.

1,012

26,358

-2.20

0.72

0.84

1.67

43

1.63

959

822

2,239

Dec

Dec

Sep-16

Dec

116

Sep-16

Sep-16

0.69

22

5

11,411

18.29

72

1,718 37 28 28

849

624

132

241 27

1,339

3,287

24,000

1,500242 20

1,142

122 8

3,674

99

1,821

0.30

246

(3) 443 2.55

23

202

-13

2,503 16,398

37

145

-6

2.53

24.57

228

9.82

-1.12

11.50

56

-73 23

0.56

979

4,456

2,023 1,199

80

62

-76

2,041

1,576

240 17

331

33

34

Dec

111

680

2,087

1,577 77 411,096

1,268

9

83

35

6.

5.

3.

2.

Sep-16

Sep-16 Dec

918 510

Sep-16

Aug-16

Sep-16

Sep-16 Dec

1.

1,713

249

2,648

-440

2,140

Dec

Sep-16

Sep-16

Dec

Sep-16

10

425

1,628

Sep-16

27,985

0.38

-24

0.14

31 23

-1,593

10,320

14,929

1,323

7,341

26,452

2,265

Dec

Dec

Dec

Dec

6,981

16

20

41

11.13

44.88

15.23

81

837

13.13

968

740

3,148

3.

60

Sep-16

1,183

Dec

Dec

Dec

32

6.

5.

1.

31

3.

14.

1,220

Sep-16

312

183

Dec

552

231,206

Dec

7,175

31,763

49,812

Dec

Sep-16

12.

2.

11.

317

2,071

Sep-16

2.

16. Sep-16

Sep-16

915

834

18,488

-53238

(3)

Sep-16

Sep-16

10.

621,182

-17

83

209

6,411

Sep-16

Dec

95

Sep-16

Sep-16

Sep-16

Sep-16 3,961

2.

13

75

2,672

6

17,929

-86

-24

6

1,838

153

260

175

35

2.

1.

Sep-16

1,737

921

Sep-16

13.

6.

5.

8.

7.

-17

2,819

-14

1,882.81

20

62

76

254106

25

Sep-16

Sep-16

816 -806.

9,889

Sep-16

Dec

144

1.

822

396

9.

1,161

2,605

647

222

525

0.99

13

2,816

270

41

84

Sep-16

92

3,820

3.

40

353

Sep-16

Sep-16 18,346

4.

1.

Sep-16 Dec 2,662

Sep-16

106

67

27

29

687

233

84

-80

37


Dec

301

2,789

Sep-16

8.

7.

6.

1,191

5.

4.

15.

550

5. 2,149Sep-16 -132

648

Dec

Dec 72

8

(3)

992

366

1,269

824

5.

4.

May

-53

7.

372

6.

74

-53

6

643

1,262

198 493 36

4,834

4,274

7

Dec 235

57

8268,183

Sep-16

Dec

Dec

Dec

224

Sep-16

13,753

Sep-16

Dec

Sep-16

3. 1,782 3,960

28,353 3,107

-6

233

37

13

15

687

175 842.

Dec

1,351

2,495

1,725

12.

2.

10,619

4,549

1,406

441

Sep-16 89,079

-1

383

173

18 162

Sep-16 Dec 1,093

2,971

Dec 2,173 69Sep-16

1,451Dec 1,147

Sep-16

36

Sep-16 14,605

2,115

605 82

3,111

Sep-16

3,272 1,417

37

39

9.

8.

1.

38

2,671

35,330

Sep-16

7.

4.

97

5,471

Dec 4,233

Sep-16

Dec 1,723 1,242 481

8.

9.

228 7

11.

3,923

972

8,958 20,601

3.11

58

246 -296 -296 2,500

1,228

7.56

250

925

2.

28

25

367

376

18

875

976

1,543

654

63

3

21 15

842 49.85

30

145

18,203

0.77

4,351

287

12,768

1,800

108

35

181

13

6,443

72

14

8,200

720

156

13

90

0.68

202 186.01

(9)

17.23

999

47

1,750

-4.08

1.14

785

1,240

796

5.08

33.32

64

439

0.51

699

0.83

59

4.20

6,980

331

0.64

3.01

0.82

1.11

216

61

0.57

18.08

416

17.28

6.54

0.67

0.50

1,209

307

3.48

1.16

11

416

664

786

-1.41

-32.33

104

5 23.17

0.29

5.83

-12.64

20.59

27.99

0.84 1.43

7

3.02

3.66

1.40

104

-1.79

6,921 13.51

0.76

31.74

0.79

0.54

3.90

4.16

1.45

0.45

133

0.35

369

-60

398.39

1.389.29

117.81 9.08

12.11

3.26

274

0.16

32.80

0.92

26.96

0.30

5.82

4,184

0.77

0.32

2,569

1,681

0.67

307

369

1.68

5.80

116

4.15

0.39

-2,932

-4.00

110

2.96

0.46

0.210.49

111

7,186

520

2,523

35

140

6,020

4.10

0.26

0.55

52.12

0.16

0.31

0.63

0.87

1,611 11.11

272

392

-8.05

1.13

47

-16

23

1.63

1.80

7,663 -28

24234 175 9,838

616

5.41

1.34

2,274

216

-135 -160 -160

0.67

-26

7.75

215

0.08

29

750

430

37

-8

-1,491

1.34

10.89

0.32

-20.81

24.65

49.95

0.69

14.32

-103

12

4

26

102

901

10.44

9.24

-34

25

800

2.36

0.64

30

26

122

568

-19

43

-19

392

2,242

3,066

125

19,346

456

96

317

28

272

8,070

1,571

196-8

-39

17

-1,826

4

23

2.23

791

434

156

0.14

3,681 1,140

508

141

26,361

2,507

291

3

-5.06

3.37

1.49

4.94

47.02

7.22

0.15

1.85

51

12.52

891

1.20

0.44 0.42

1.58

1,255

1.31

0.78 1.27

0.22

317

0.73

3.50

0.99

972

(18.45)

23,395

1,067

938

1.85

0.08

103 75

5,445

242

1.66

0.36

10.09

0.59

1.35

787

823

119

6.05

-0.03

20

777.20

1,209

2.43

3.19

0.57

3.410.83

0.25

153

-7.49

0.40

-1.68

-12

10.11

1.03

-130

1.50

1.64

4

-40

628

1.22

373

0.57

27

20

0.49

110

4.44

3.47

4,445

0.86

1,829

360

1.83

-65 8,688

124

53,748

1,172

Dec

Sep-16 Dec 19,873

13,586

142

668

25,224

1,257

-296

36

215212

-158 192 -0.32 0.26

20

-26

-60

-66.59

11.10 3.31

-0.74

1.0017.03

1.06

277.35

1.93

1.52

0.50 1.64





DER

(X)

Listed Stocks

Financial

PBV

(Rp) (X)


Owner's Entity


BV

(Rp)

PER

(X) Date Assets


Mill. Shares

Ann.

ties Sales EBT for

Paid-Up

EquityProfit

The Period

MISCELLANEOUS INDUSTRY

MACHINERY AND HEAVY EQUIPMENT


Grand Kartech Tbk.

AUTOMOTIVE AND COMPONENTS


Astra Otoparts Tbk. [S]

Garuda Metalindo Tbk. [S]

Indo Kordsa Tbk. [S]




Indospring Tbk. [S]


Multistrada Arah Sarana Tbk. [S]

Nipress Tbk. [S]


Selamat Sempurna Tbk. [S]

TEXTILE, GARMENT

Polychem Indonesia Tbk. [S]

Argo Pantes Tbk. **)



Eratex Djaja Tbk.

Ever Shine Textile Industry Tbk.

Panasia Indo Resources Tbk.

Indo-Rama Synthetics Tbk. [S]

Asia Pacific Investama Tbk. **)


Asia Pacific Fibers Tbk. **)




Star Petrochem Tbk. [S] *)

Tifico Fiber Indonesia Tbk. [S]



FOOTWEAR


Primarindo Asia Infrastructure Tbk. **)

CABLE


Jembo Cable Company Tbk. [S]

KMI Wire and Cable Tbk. [S]

Voksel Electric Tbk. [S]

ELECTRONICS

Sat Nusapersada Tbk. [S]

OTHERS

CONSUMER GOODS INDUSTRY

FOOD AND BEVERAGES

Tiga Pilar Sejahtera Food Tbk. [S]

Tri Banyan Tirta Tbk.

Budi Starch & Sweetener Tbk. [S]


Delta Djakarta Tbk.

Indofood CBP Sukses Makmur Tbk. [S]

Indofood Sukses Makmur Tbk. [S]

Multi Bintang Indonesia Tbk.




Sekar Bumi Tbk. [S]

Sekar Laut Tbk. [S]

Siantar Top Tbk. [S]

TOBACCO MANUFACTURERS

Gudang Garam Tbk.

HM Sampoerna Tbk.

Bentoel Internasional Investama Tbk.

Wismilak Inti Makmur Tbk.

2.34

0.36

0.36

0.91

0.46

30.28

6.38

3.27

0.19

1.36

1.15

123

258

3.63

179 1.16

1.59

821

0.58

801 283

1,528

3.56

1.18

5.82970

12.32

4.85521

30

16.34

1.64

0.42

3,601 -69

-0.62

290

0.43

1.10

16.11

2.79

18.51

14.39

1.02

-93 -4,889

0.11

10

1.80

1.89

11,277

284

38

-9

0.22

1.06

247

264

796

6.34

18.77 5.58

1,229

0.33

831

3.95

492

-1.18

1.84

0.65

1.33

1.08

1.84

1.48

143

2

1,224

1.81

-166

6.00

0.67

0.91

-0.75

0.21

1,651223

485

787

3,078

591

-386

-146

170

3,980

661

5,479

70,275

Dec

Sep-16

Sep-16

217

642

42,386

639

118,174

4,412

8,621 566

202

-146

-9

46

363

38

-388

38

103

11,675

1,158

-17

204

24

5.13

30,710

44,906

14,276 9,865

4,598

46

-8.03

679

10

8,011

1,768

151

186

14

326

1,466

0.26

0.22

0.81

-4.44 2.14

-2.75

328

-378

-169

23

-457

1,699

1,540

4,823

18,593

8.98637

0.98

676 583

0.10

38

-48

0.31

13 192 180.79

0.24

1.09

1,618

361

Dec

-33

29

2

0.56

Dec

911

26,241

Dec

556 856

233

3,955

7,208

-7772,413

Sep-16

Dec

Sep-16

Dec 801 233

Sep-16

Sep-16 Dec

Dec

Sep-16

3,747

324

1,835

Sep-16

1,444

17.

14.

13.

3.

Sep-16

1.87

10

0.65

1.24

1.99

8.61

-1,662

-46

15,298

1,223417

552

5,063 1,985

Sep-16 Dec 620 296

499

736

11,203

1.61

1.01

0.24

1.87

2,633

1,160

-9

25

-8.39

15

58310,161

3,256 0.90

0.38

1.11

17,962

1,544

249,977

-208

89

2.12

-1.25

1.17

22.28

4.80

1.07410

656

3,485

13.54

14,738

0.592,216

0.55

-1.78

336

205

321 1,815

3.28

21

971

2

49

761

120

-0.12

3,11093

12.89

4

3,096

3.

711

-12,202

Sep-16

Sep-16

Sep-16

1.

-3.10

0.20

-225

2.30

0.64

34

1,287

3,889

9,557

784

445

-52,296 -51

811

4,456

401 344

132,294

12,208

433

3,488

0.15

1.46

-4.05

16.43

0.80

16.

7.

48

-9

11.

412 218

0.47

428

Dec 698 208 490

Sep-16

Sep-16

-4362

16,302

403

Sep-16

2.

10,286

805 277

120 89

Sep-16

Dec

Sep-16

0.41

2.

13.

10.

8.

4.

5.

1.

Sep-16

4,453

12.

58

21

48

-187

18

Sep-16

22

40,484

75

167

-173

8

584

13,231

-226

-0.54

Dec 437 194 244 69

-0.59

351

16.43

1.

4.

3.

Dec

Dec

Dec

Dec

1,552 163

762

462

51

Dec

83.13

-56.98

30

568 42 29

197

143

16

32

4,764

791

642

1,983.14

Dec

15

818

252

Sep-16

Sep-16

Sep-16

Dec

Dec

Dec

476

Sep-16

2,149

114

12.

11.

10.

846

21

-9

0.24

51

191

651

346

2,458

318 -3 -4

2,006

6.

5.

8.

7.

7,161

8.69

0.84

250

Sep-16

Mar

306

123

1,936

Dec

2

33

100 -74

6,647

Sep-16

Sep-16

9.

Dec

728

9,183

37.86

15.20

654

-530

27

-101

11

342

437

5.50

98.38

Sep-16

130

36

4,007

136

1.

6.41

4.50

2,344

Dec

Dec

Dec

1.

Sep-16 1,174

91

Dec

Dec

696

428

1,635

1,795

18.

241

3,556

3.23

220

0.34

6,650 5,761

0.83

2,957

1.84

1.06

-5

3,442

-9

213,898

653

1,189

6,496

-99-109

5,958

1,636 -288

228

3,995

25

30

567

2,535

12.32

1.32

21

22.55 0.14

2,496

1,228

40 32

409

38

26,471

1,9071,140

6,478

215

213

3,057

403

197

4,840

3,488

1,357

679

630

-4

229

263

Dec 33

2,256

1.48

102

189

146 145 36 27 27 1,080

3.

1,176 677


15.

2.

29

1,300

176

1,542

1,007

751

603

2.

Sep-16

Sep-16

Sep-16

Sep-16 Dec

Sep-16

Sep-16

Dec

9.


Sep-16

133

1,080

4

1,285 319

Dec

Dec

879

Dec

Dec

410

342

1,276

361

12,444

9

Sep-16

4,068

766

6,379

11,059

34

586

253

216

916

1,085

228

2,041

-33

470 -154

-2411,073

-149 -173

Sep-16

Sep-16

29

14

357

453

62

2,044

1,512

790

Sep-16

2,937

79

898

3,189

0.94

20.04

0.79

Dec

Dec

Dec

7.75

216

206

17

42

-130 0.16

5.40

-89.89

1.57

152

Dec

831 62

76

1,171

3,232

29.82

389

3.82

40.50

4.33

17.66

1.32

-8.70 0.61

26.26

228245

-0.01

0.90

1.58

-0.97

-1.55

205

5,759 271

354

108

5,062

622 10.63 1.27

13.39

27.30

40.50

1.14

11.

1.

0.96

1.31

6,482

1.65Dec

1,439

4.37

Dec

5.

2,298

Sep-16

Sep-16

18

12.

269 204

1.

5,132

5.97

8,780

3,2194,667

35

13,315 1,222 921

Dec 5,458

244

9.

7.

4,499

3,344

36,401 -60

Dec

777

4,800 0.03

27.35430

15

14.

15.

1,117

4.

2.

5.61

8. 2,107

364

1,094

47,524

Sep-16 25,233

9,081

69115

4,100

540

12,079

2,100

29

701

Dec

Dec

37

35

Dec

32

250

152

2. Sep-16 Dec 533 347 186 243 10

11,427

44

1. Oct-16 Jan 240 94

46

2.

42

43

41

4.

45

5.

49

4.

3.


872

808

5,754

131,803

Dec

6.

Dec

Sep-16

52

13.

51

10.

6.

5.

167

165.61

337

8.26

62,817

2,832 11,6622,951

1,3101,922

2,888

-1,417 -1,645

Dec

966

6.

464

7 2,187

1,029

1,467

608

1,045

2

167

94.48

78 2,134

2,718

2,765 -12.06

-57

2.96

-109

Sep-16

Sep-16

Sep-16

Sep-16

0.17

26.48

76

-91

-581

1.64

595 485

50

-127 1,910

2.54

20,113 6,127

1.75

0.65

2.73

5.95

18

-3,033

1,796

26.13

39.56

0.96

371

23

719

1,771

271

105

1,289 105

835

30.72

1,837

13.61

9.75

546

14,301

4,979

116,318

0.09

0.79

-1.90

1.77

38

79

192

1.41

3,453

0.38

1.30

4,601

268

104

1.45

921

170

2,015

-299

380

583

4,820

70

46

0.45

252

1.07

-1,645

460 8.77

1,924

29

1.79

2.3915.99

1,412

Dec

Sep-16

1,126

3,987

1,171

1,357

201

Sep-16

1,854

500

324

0.78

1.50

3.62

0.71

0.88

1.07

0.17

19,534

242

49,866

2,801

384

864

2,266

10,369 17,820

1,817

1,040

12,410

50

219

Sep-16 Dec

1,120

234

798

4

1,558

-558

48

Sep-16 Dec 637 322 315 686 5 -6 1,440

6,151

345

30

9,081

3,240

521

27

56,212

Sep-16

Sep-16 Dec

Sep-16

Sep-16 679

Sep-16 Dec 128

555

20 937

22,359 54

-15

28,189

Dec

92,430

Dec

Dec

Sep-16

2,374

14.5136.79

103

54

1.555,114

2,927

1,144

37,584

18.12

0.46

1.37

47.54

0.49

205 177 450 525 5,622 12.71 1.19 0.504. Sep-16 Dec 3,782 1,252 2,530 2,132 283

34 135 8.17 2.03 0.64





DER

(X)

Listed Stocks

Financial

PBV

(Rp) (X)


Owner's Entity


BV

(Rp)

PER

(X) Date Assets


Mill. Shares

Ann.

ties Sales EBT for

Paid-Up

EquityProfit

The Period

PHARMACEUTICALS


Indofarma (Persero) Tbk. [S] *)


Merck Tbk. [S]

Pyridam Farma Tbk. [S]

Merck Sharp Dohme Pharma Tbk.


Tempo Scan Pacific Tbk. [S]

COSMETICS AND HOUSEHOLD

Akasha Wira International Tbk. [S]

Kino Indonesia Tbk. [S]


Mustika Ratu Tbk. [S]

Mandom Indonesia Tbk. [S]


HOUSEWARE


Kedaung Indah Can Tbk. [S]

Langgeng Makmur Industri Tbk. [S]

OTHERS

PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION

PROPERTY AND REAL ESTATE

Agung Podomoro Land Tbk. [S]

Alam Sutera Realty Tbk. [S]



Bekasi Fajar Industrial Estate Tbk. [S]





Bumi Serpong Damai Tbk. [S]

Cowell Development Tbk.

Ciputra Development Tbk. [S]

Ciputra Property Tbk. [S]


Duta Anggada Realty Tbk. [S]





Megapolitan Developments Tbk. [S]

Gowa Makassar Tourism Development Tbk. [S]




Lamicitra Nusantara Tbk. [S]

Eureka Prima Jakarta Tbk. [S]

Lippo Cikarang Tbk. [S]


Modernland Realty Tbk.

Metropolitan Kentjana Tbk. [S]




Hanson International Tbk. [S]

Hanson International (Seri B) Tbk.


Indonesia Prima Property Tbk. [S]


PP Properti Tbk. [S]


Ristia Bintang Mahkotasejati Tbk. [S]

Roda Vivatex Tbk.

Pikko Land Development Tbk. [S]

Danayasa Arthatama Tbk. [S]


Summarecon Agung Tbk. [S]

Sitara Propertindo Tbk. [S] *) 6.28

0.76

471

830

0.45

11 414

1.17

3.07

0.21

0.86

80

0.41

6,538

20.86

35

41

1,703

13,592

-17

170

7.47

1.39

0.26

1.89

8.30

14.00

252

181

7.44

1.44

17.06

13.07

46.74

0.59

611

-12.36 0.56

0.24 0.31

0.45

0.35

0.15

0.27

0.04

0.98

1.42

1.56

0.33

696

1,158

0.27

0.25

1.6446.67

19,649

590

6.54

0.76

0.57

25.80

8.78

400 50.92

337

23

957

1.28

0.43

2,126

123

0.88

16.05

136

8

0.49

0.91

37

479

-30

276

352

123

123

Dec

Dec

Dec

Dec

Dec 10,207

7,128

136

Dec

15,000

37

533 295

100

-24

319

-13

2,383

37,182

245

48

743

Dec

Dec

Sep-16

3,889

Dec 382

Sep-16

Sep-16

3

-0.24

57

306

494

473

258

12

878

353

72

-1

0

308

137

335

292

72

46

58

2

870

943 18.75

64

-71

-30

109 1.78

428

29.62

-13

0.52

0.68

13.67

0.34

7.46

-102.00 0.36

1.62

2.45

109.95

41

28

114

1.64

260 54.99

585

12.62

712

75,964 0.45

160 194

63,926

23,400

651

3,3255,125 1,800

0.33

10

201

0.15

39.49

269

277 2,721

1,202

485

0.01

0.05 110

17.58

366

535

18

12

6.92

345

Dec

40

13

822

1,925

0.33

125

32

25

3,322

28.25

13.91

2.48

517

407

313

Dec


Sep-16

6,538

1,570

1,483

31.28

7.

501

39,675

11.

Dec

11,813 14,376

158

Sep-16

Sep-16

795 246

4,159

Dec

44,822

Dec

226

Dec

2,463

5,482

7,973

771

309

1,232 611

14,611

1.

Sep-16

Sep-16

Sep-16

32.

1,012

118

7,125

308

2,758

6,408

644

1,276

83

1,514

1,097

6,275

1,757

21

371

5,568 1,611 3,957

273

Sep-16 Dec

Sep-16 Dec

672

2,039

641

481

64115,861

Dec 19,974 12,627 7,347

3,457

Sep-16

25.

85 11

4,613

45.

754

Dec

33.

Sep-16 Dec

1,050

2,007

339

Sep-16

196

191

37.

673

Jun-16

Jun-16

0.36

Greenwood Sejahtera Tbk. [S]

Sep-16

Sep-16 3,014

Sep-16

318

4,082

Dec

361

Sep-16

8,328

Dec

738

31.

189

Dec

179

3.

Sep-16

20,501

Dec

10.

26.

Sep-16

1.

30.

23.

Dec

28.

27.

24.

9.

1,258

25,508

Sep-16

1,973

2954,91716.

29.

Dec

34.

2

433

660

0.15

468 459

9

-6

144

4,751

17

8 1,070

201

6,364

0.17

32

4,751

668

555

662

-0.24

1,252

6,545

1,183

43

13,865

485

5,236

898

21.

1,618

Dec

554

Dec

27,403

3.

Dec

1,307

1,069 1,151

-71

Sep-16

197 144

5.

7,458 7,152

15.

12.

495

9,939

6,091

5.

3,641

6.

295

234

11.

Sep-16

Sep-16 377


14.

19.

Gading Development Tbk. [S] *)

Sep-16 Dec 7,434

Sep-16

391

1,905

4.

Sep-16

Sep-16

Sep-16 Dec

54

55

8.

59

3.

71

296

61

6.

6.

5.

4.

1.

Kimia Farma (Persero) Tbk. [S]

9.

2,634

4.

2.

8.

Sep-16

Sep-16

4,391 478

166

2,404

13

4,142

661

780

3.

22.

18.

17.

53

10.

2.

4

13.

20.

6,889

1,430

0.15

1.

6. 10,406

123 1

567

9,647

118

4,500

2,180

Sep-16

Dec

2.

Sep-16 Dec 14,689

Sep-16 Dec

Sep-16 Dec 2,778

562

3

43,522

1,046

Sep-16

490

40.

47.

38.

46.

50.

43.

44.

48.

39.

41.

42.

49.

35.

36.

313 423

21

47 38

1,009

592

443

273

936

-7

3

869 -37

4

955 10.73

46,875

-357.75

6.01

0.29

1.84

19.54

160

2,280

1,120

3,099

448 373 1,237 24.64Sep-16

111

921

16.62

1.03 0.54

0.31

0.24

125

5.06

224

2,875

0.35168,797

173

17,703164

231

3.05 0.09

164

0.84

0.99

-12.02866

1,079

996 27.90

156

1.06

320

167.30

45

1.64

2 0.93

0.38

322,244

-6

0.55

1,014 14.50 1.94

0.29

-4

4.06 2.02

7

65.90

931

0.16

4

4,871

829

1.331.05

48

4.78

31

0.90

1.14

251

173

0.45

1.22

0.71

0.54

0.16

0.80

0.22

0.33

261

361

467 454

857

902

23

0.21

0.75

196

3,550

14,044

0.30

0.09

0.70

45.63

12.7020,662

7,801

10,011

189

39

948

4,277

1.10

0.66

0.46

0.97

0.31

13,750

192

2.61

134

5.80

136

164

0.98

1.58

0.05

0.73

-122.91

1.37

10.69

2,125

5,597

1.01

499

569

0.85

1.06

24.32

0.250.69

2.15

4,772

20.31

2.12

4

10,066

214

1.59

7.13

101.54

1,191 89.8

5 248.8

1.53

20.9

7,655 29

5,714

181

12,533

281

337

4

-1

123327

261

2,184.84

8

0.76

0.10

13

1,121

1.72

32.24

0.84

4.20

474

148

0.47

1,100

58.326,316

341

727

641

7,140

454

665

29

902

319

19,247

7,315

0.36

71

17978

621

187

2

-5 22,199

1,745

11

245

39

11,096

-21

34,537

8,328

23

29

7,713

195

14,427

315 0.15

Dec 12.062,356 1.15

18 -2 -4 233 -21

0.61

-17.55 1.16

7653,800 1,444 169

-4

169 167

Sep-16 Dec

1,615 27

2,030

1,936

3,360

Sep-16

Dec 16,749

688Dec

424

56

432

17

658

103

1,747

Dec

320 235

658

Dec

30,101

742

1,909

403

Sep-16

Sep-16

Sep-16

Dec

13,538

Dec

345

605

857

21,772

2,054

562

13,783

3,104 636

Sep-16

131

-4

210

7,501

Sep-16 Dec 175 12 163 9 -5 -5

Dec

Dec 3,234

3,455

Sep-16

Sep-16

Sep-16

Dec

452

279

250

11

178

28

Sep-16

2,468 357

3,915

Dec 371

73

Sep-16

33

9

Sep-16

1,436.2

Sep-16

686

6,081

507

33

558

Dec

11,462

3,425

1,347

19,880

180

2,850


-0.24

6,705

434

Sep-16 Dec

869

1,359

Dec

76

Dec

12,167

276

2,075

3,708

3,768

Dec

Sep-16

6,343

7,425

Dec

1,342

Sep-16

788

4,565

72

Dec

Sep-16

219

1,562

3,614

3,374

318

352

104

Dec

479

187

2,054 6,275

52 2

Sep-16 Dec 20,081 9,471 10,609 3,635 1,429 1,404 1,313 48,160

78,719

Sep-16

Sep-16

Sep-16

9

535

423

Sep-16

2,553

57

2,033

71

Dec 1,687

139 46 93 73

65

-4

82

2,1852,599

4,725

305

360

37

9,647

9

7,630

3

260

Dec

38

13

169

Sep-16

6,023

123

-5 5,630 -1 287

Sep-16

1,659

7,289

782

23,050

4,703

118

490

123

-57

1,302

4,054

8

32

294

-25

-24

104

48,198

1,111

14

10,366

22,838

137

807

164

Dec

4,419

-2

205

59

132

740

356

28

5,975

1,268 3,612

1,891

831

8,689

0.25

Sep-16 Dec 4,292 1,958 2,334 3,968 241 177 174 5,554 42 420

Dec 1,581

3

23,078

78 65

36 220

17

Sep-16

549

Dec

424

87

Dec

9,540

Dec

Sep-16 Dec

Dec

4,254

1,712

132

75

Sep-16

13,209

104

1,148

995

69

4,381

Dec

5,627 1,468

1,219 340

384

901

-5 327 -21 499

6,804

345 6.25 0.74

0.47

0.35

1,861

15

12.19

265

102

247

1,216

1.48

0.86

3,141

205

1,850

10

0.5921.87 1.44

0.65

229

6,112

3,350

1,746

358 293

111

24

337

33,796

15

1.52

0.32 0.73

7.86374 0.94

1,307

1,737

5.72

75

194 22.86

80

23

1.04

15,425

0.93

489

205

5

0.07

1.64

1,000

107.05

10.88

196.31 0.30

0.7630.15

-16.19

-8.31 0.42 2.65

1.02

16.81

35.47

-118.47 0.47 0.04

7. Sep-16 Dec 1,638 475 1,163 87 20 16 17 4,670 5

2. Sep-16 Dec 3,414 1,490 1,924 2,700 226 185 185 1,429

249 18.28 0.36 0.41

0.07

172 1,346 17.58 2.25 0.77

15.55 0.89

-3.97 0.17

2.56





DER

(X)

Listed Stocks

Financial

PBV

(Rp) (X)


Owner's Entity


BV

(Rp)

PER

(X) Date Assets


Mill. Shares

Ann.

ties Sales EBT for

Paid-Up

EquityProfit

The Period

BUILDING CONSTRUCTION






Surya Semesta Internusa Tbk. [S]

Total Bangun Persada Tbk. [S]

Wijaya Karya (Persero) Tbk. [S]

Waskita Karya (Persero) Tbk. [S]

OTHERS

INFRASTRUCTURE, UTILITIES & TRANSPORTATION

ENERGY


Leyand International Tbk. [S]



TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS

Citra Marga Nusaphala Persada Tbk. [S]

Jasa Marga (Persero) Tbk.

Nusantara Infrastructure Tbk. [S]

TELECOMMUNICATION

Bakrie Telecom Tbk. **)

XL Axiata Tbk. [S]


Inovisi Infracom Tbk.

Telekomunikasi Indonesia (Persero) Tbk. [S]

TRANSPORTATION

Arpeni Pratama Ocean Line Tbk. **)



Blue Bird Tbk. [S]



Capitol Nusantara Indonesia Tbk. [S]



Tanah Laut Tbk. [S]

ICTSI Jasa Prima Tbk. **)



Mitrabahtera Segara Sejati Tbk. [S]

Mitra International Resources Tbk. [S]



Rig Tenders Indonesia Tbk. [S]

Steady Safe Tbk. **)


Sillo Maritime Perdana Tbk.


Soechi Lines Tbk. [S]

Express Transindo Utama Tbk.



Trada Maritime Tbk.

WEHA Transportasi Indonesia Tbk.

Wintermar Offshore Marine Tbk. [S]


NON BUILDING CONSTRUCTION

Bali Towerindo Sentra Tbk. [S]


Inti Bangun Sejahtera Tbk. [S]

Indika Energy Tbk.

Protech Mitra Perkasa Tbk. [S]


Tower Bersama Infrastructure Tbk.

Sarana Menara Nusantara Tbk.

Sep-16 Dec 25,690 15,240 10,450 7,379 -402 -358 -212 5,210 -54 2,006 -12.99 0.35 1.46

3,958

1,883

-18 -18

2,028

1.32

3.71

1,138

0.59

1.95

-1.62

2,350 5

-1.13

13.39

0.97

1.43

0.19

1,682

-434

55.79

717

2.22

544

-64.44

0.12

40

115

11

1,304

144

-751

160

22

-242

-88

-2

10

-76

-89

0.67

-6

54

79 2,427

-23

18.04

1.22 1.80

5,367 -19 172

40.53

-2.58 0.29

1.06

10,203

833

3,961

23,483

48.23

0.38

1.47

0.27

1.44

174

7,101

2,087

-2

0.31

-4.35

-2.77

-8

-56.85

0.31

-78

-92

-38

25,887

9,327

363

128

71

5,434

22,169

-82 -3.34

179.82

27.96

1.00

1.46

0.99

205

21

150

1.20

22.19

17

2.01

1.01

961 922 230 -73

4,626

2,871

2,132 1,212

0.94

-18

12.54

-826

-78

70

-103

111

9

-21

1,561

0.90

2.92

0.43

1.14

359

-3

-54

4.86

276

33

4,705

-98

14.05

1,005 496 510 1,010 83 83 83 1,500 74 340 17.49 3.80 0.97

1,914

-242

1,273

-1,485

-76

3,972

51

-1,285

66

48,690

10

1,490 492 79

Dec

123 55.22 5.042,998 190 139 137

3,177 1,687

159

769 772

9,732

1.82

2.26

40 3,398

230

-567

281

471

513

16,309 112,007Dec 4,035

Dec

205

87

55 129

8,9709,339

10.04

275

722 12.98

64

-21

-4.76

14.05

2

1.47

12.45

0.49

0.72

-5

Dec

Dec 2,714

7,112

Sep-16

550

-17

22.44

-0.85

302

0.28

6.69

181

1,532

-0.65

13

636 39.54

124

471 60

63

441

12.19

0.7533

158 15.92Dec 240 118

4

-6.50

1.93

248

552

1.18

30,585

2,577

-92

-572

15

-7

100,800

117

1,133

-147

79 0.20

1,040

16,083

2,312

269

14.64

1.66

1.00

92.58

-32

2.06

2,080

-0.10

0.31

10

15.601,808

200

501

23

-82

178

-2

259

5

16

-3.21

3.81

370

-42 377 -2.10 0.23 0.01

2,502

0.71

-0.30

1,588

-38

-19

84

PP (Persero) Tbk. [S]

Cikarang Listrindo Tbk. [S]

13,262 5,184

1,122

1,340

1,040

122Sep-16

5. Jaya Konstruksi Manggala Pratama Tbk. [S] Sep-16

8. Paramita Bangun Sarana Tbk. [S] Sep-16

1,772

Sep-16 Dec

Mitra Pemuda Tbk. [S]

Sep-16

Sep-16

Sep-16

1,277

Sep-16

Sep-16 15,927

16

Dec

Dec

Sep-16

2,141

54,544 33,600

2,486

Sep-16 Dec

8,054

Sep-16

16

163

761

Dec

Dec

9,941

Sep-16

Sep-16 Dec

Sep-16

Sep-16

55

-485

Dec

2,727

171

13,088

Dec

Sep-16

656

418

13,895

1,242

2,103

Dec

Sep-16

Dec

1,317

Sep-16

Sep-16

Dec

Dec

Sep-16

1,258

Sep-16

Sep-16

-167

Sep-16

7.

20.

18,446

5,706

3,885

10,732

5,693

Sep-16

Sep-16

275

Dec 21,491

202

920

407 1,062

33.

1.

1,608

Cardig Aero Services Tbk. [S]

Sep-16

-80

-751

138 281 87 -2

1,528

933 121

Dec

173

68

327

0.67

-239

Dec

Dec

520

34,088

Sep-16

2,799

Sep-16

Sep-16

Sep-16

15,036

2,959

7,284

16,742

-784

Sep-16

320

2,008

Citra Maharlika Nusantara Corpora Tbk. **)

Garuda Indonesia (Persero) Tbk. [S]

Jun-16

1

2.

8.

17.

21

650

62

71

7.

69

7.

4.

12.

5.

1.

11.

3.

4.

19.

14.

7.

6.

27.

9.

29.

2.

3.

4.

3.

25.

24.

23.

1.

22.

30.

15.

10.

31.

8.

2.

6.

2.

18.

4.

1.

13.

16.

3.

10.

6.

13.

11.

73

9.

72

5.

2.

74

6.

5.

75

5.

32.

1.

12.

3.

21.

1.

28.

4.

Indosat Tbk. [S]

2010,688160

7

195

5 2,633 3

20.42

5.02

2.56

1.04

489

-1.53

2.85

21.28

2.49

201

2.04

518

3.11

2.5710.90

677

414

1,901 1,231

2.56

1.132.86

1.09

2,603

3,561

0.60

4.12

26.80

10.15

17.15

1,260

0.75 2.39

1.34

3.64 5.49

-1.24

1.53

0.72 0.86

415

195

0.71

31.10

12.55

383

1,080

2.48

33

122

700

19

0.33

1,015

54

930

-31

1.19

27.78 2.14

1.60

0.73

31.26

185

4,077

614

192

19

17.52

-11.47

10.45

7740

2.10

-1.25

1.29

2.86

0.61

2.44

550

15,236

845

1.88

4.17

1.14

155

5

-170

3.54

0.54

12

1,824 36.74

1.03

-1.29 -2.49

438

56

175

530 19.90

697

1,193

1,456

924

207

-33

118

151

-1.03

1.55

2.33

3,410161

402

935

17

1,422

35

16,087

53

43

61

567

118

3.92

-589

615

54

9,990

10.41184

8,670

-1,285 103,706

38

-0.88

1,960 115.94

8.90

13.08

14,732

30

40

361

43

-54

2.94

-0.12

2.02

164

-194

-14

0.19

-77.04 0.71

6.03

15.46

29

2.81

0.98

-3

315

974

0.84

0.11

-39

0.73

59

19 -91.05

392

0.49

13.28

-86 61.03

781

3,634

3.65

2,146 -51

9.64 2.17

3,967

17.20

0.23

182 806

4,038

-9.35

0.43

321

-170

2.48

947

609

2,308

354

154

1.76

886 124 -5.52

-6.04

2,500

-125

-31

587

-184

901

198

63

1,750

1.66 0.81

-1.66

9.78

-6.83

34.77

1.01

-137

-67 1,641

9281,606

8.62 0.78 0.58

118.13

11.87

2

2.40

24,308

1,164 3.56

1

2,368

13 451 59.16

2

856

47

25 25

3.67

-4

128

1,141

0.98

-198

185

18.04

0.02

Sep-16

1.90381 269

9382,760

3,732

85

-28

90

156

4,531

85

135

2,496

2,003

115

6,200

-8

2.11

102

188

67

1,295

21,525

27

22

7,258

2,750

1,422

350

2,640

261

68

-29

92

239

173 1,668 15.61 1.62 1.16

1

0.90

Sep-16

Dec

Dec

1,290

Sep-16

Sep-16 Dec

968

Sep-16

Sep-16

Dec

880

441

70

Sep-16

61

3,015

Dec

Dec

Dec 50,282

Sep-16 Dec

156

4,525

1,291

-5,104

1,742

Dec

3,398

25

1,816

19

61

Dec

37

1,088

142

951

818

Sep-16

10,84622,472

1,943

695Sep-16 1,468

Sep-16

137

Dec

Dec

63

Dec

Sep-16

299

846 309.08

1,032

34,293

1,722

1,416

222

Dec

37,241

229

395

-745

Dec

Sep-16

205

Sep-16 Dec

550

102,351

Dec

1,522

5,731

874

5,078

125

Sep-16

661

230

3,645

23,746 15,692

20,945

5,602

28,691

Sep-16

Sep-16

-13,264

2,800

Sep-16

1,101

87,263

Dec 889

Dec

1,53314,008

3,859

Dec

Dec

Dec

40

Dec

-37

34,544

5,564

2,091

7,288

2,705

Dec

Sep-14

75,111

2,802

850

-111

52

46,819 40,444 28,018 3,845 3,189 3,145 24,242

770

Sep-16

14,146

0.99

21,942

8,575

148

184

Dec

Sep-16

Sep-16

13,57416,194

Dec

805

-19

Dec

11

658

Dec 405

-53

-24

153

Dec

966 1,190 947

928 633

54

23,109

14,28624,227

167 2 165 -

Dec

42,586

382

22

1,418

20

16,236

1,135

1,454Sep-16

890

2,983

19

12,195

1,542

Dec 3,772

1,872

66

685 386

637 620

2,213

3,154

3,981

299

Sep-16

7,582

13

-153

6,346

177,462

-67

484

29,617

337

-26

1,541

86,188

2,592

3,8281,249

46,488

1,946

418

3,602Dec

Sep-16

4

44

-14

2,763

Dec 2,159

-89

Dec

16

362

842

4,513

8

Sep-16

Sep-16

112

Dec

378 79Sep-16

5,447

Sep-16 Dec 308 198 110

18

-8

38

12

Sep-16

Dec

Dec

907

Dec

Dec 1,483

21,502

2,293

-79

0.67

-80

-76

-88

Dec

318 67 251

5,063 1,863 3,200 511 293 218 218 1,351 215

14 7 7 5,541 3 197 21.06 0.28 0.81

2. Sep-16 Dec 786 260 525 128 -30 -30 18 3,966 6 132 8.25 0.38 0.50

26. Sep-16 Dec 6,992 3,224 3,768 1,242 211 196 196 7,059 37 534 9.02 0.63 0.86

3. Sep-16 Dec 1,972 881 1,091 723





DER

(X)

Listed Stocks

Financial

PBV

(Rp) (X)


Owner's Entity


BV

(Rp)

PER

(X) Date Assets


Mill. Shares

Ann.

ties Sales EBT for

Paid-Up

EquityProfit

The Period

Truba Alam Manunggal Engineering Tbk. [S]

OTHERS

FINANCE

BANK


Bank Agris Tbk.

Bank Artos Indonesia Tbk.


Bank Capital Indonesia Tbk.


Bank Harda Internasional Tbk.

Bank Bukopin Tbk.


Bank Negara Indonesia (Persero) Tbk.





Bank JTrust Indonesia Tbk.

Bank Danamon Indonesia Tbk.


Bank Ganesha Tbk.



BPD Jawa Timur Tbk.

Bank QNB Indonesia Tbk.



Bank Bumi Arta Tbk.

Bank CIMB Niaga Tbk.

Bank Maybank Indonesia Tbk.

Bank Permata Tbk.

Bank Sinarmas Tbk.

Bank of India Indonesia Tbk.


Bank Victoria International Tbk.

Bank Dinar Indonesia Tbk.

Bank Artha Graha Internasional Tbk.

Bank Mayapada Internasional Tbk.


Bank Mega Tbk.


Bank OCBC NISP Tbk.


Bank Pan Indonesia Tbk.



FINANCIAL INSTITUTION


Buana Finance Tbk.

BFI Finance Indonesia Tbk.

Batavia Prosperindo Finance Tbk.

Clipan Finance Indonesia Tbk.

Danasupra Erapacific Tbk.

Radana Bhaskara Finance Tbk.

Intan Baruprana Finance Tbk.

Indomobil Multi Jasa Tbk.


Magna Finance Tbk.

Tifa Finance Tbk

Trust Finance Indonesia Tbk.



SECURITIES COMPANY


HD Capital Tbk.


Minna Padi Investama Tbk. *)



Reliance Securities Tbk.


Yulie Sekurindo Tbk.

Sep-16 Dec

Sep-16

Dec

462

28 549

0.63

13.22

2,595

2,946

23.

22.

20.

17.

27.

39.

20.63

5.05

3. Sep-16 Dec 730 583 147 725 -37 -37 -37 1,194 -42 122 -3.83 1.32 3.97

3.82

6

Sep-16

1,217

6

21,237

1,141

12,946

4,878

1.40

3.66

Dec

1,482

376 71

6

25

35

-0.66

1,205

130 0.50

470

Sep-16 Dec

Dec

Dec

50

0.55

237

628

-41

10,484

1 120.86

196

323

-235

9

7.11

24,880

272 39

102

Sep-16

Sep-16

Sep-16

-6

Dec

9.25

0.36

24,422 1,035 5,713 11.28 2.04 5.61

284

879

7,717

1,621

-96

2,516

-284

30

18

1,163

837

8.03

162

0.82 2.75

5.01

26.99

693

10

8,670

11,063

1.24

1,335 12.14

7,812

8.44

1.94

0.97

1,032

6.15

5,022

38.18

22,117

11,358 159 1,672 12.98 1.24

48

1,399

1,709

18,975 18,951

15,053

857

94 22.56

2,120

6.07

12,013

1,358

54

80

1,268

20,044 3,470

-356

25

1,476

129,540 110,357 19,183 7,420 1,809 1,358

30

3,768

2,242

15,921

25,004 22,815

50,155

5,250 4,41753,789

2,074 10

10,921

46

5

104

11,680

1,151

367

54

1,753 1,311

54

1,141

8

23

1,800

11,307

6

55

18.63

102

14

119

850

3,157

6,930

163,115

1,839

13,108

6,136

10,668

15,939

3,917

931,693 790,752 140,941 81,960 23,317

1,415

2,330 225

178,159 2

7 143

221

4,348 303

8.32

4,197

16,889

2,050

123 -

11.55

440

711

4.47

20,376

-30.76

24.96

3.87

4

3.71

-9.56

250

16

4,878

82

1.01

2735

462

34 30

138

1.33

0.265.18

-74

1.37

2.07

-8.84

179

81

628

3,784

18,462

4

16,465 4

0.78

22.63

13.10

621

233 27 11 8 8

0.81

104

50.88

27

68

1.40

4,394

485,444 4,544

203,571

195,016 161,715 33,302 13,016 2,329

147 33.92 1.01

1,116

6,624

7

1,773

-5.07

Dec

23,838

Dec

233

Dec

Dec

1,383 7.85 0.54

2,228

1.12

186

719

0.53

48,539

10.49

9,599

-36

96

6,894

5,782

274

5

-6

720 6

334

1.33

195

11.56

9

1,140

7

74

86,937

4,160 17 145 25.22 3.01

2.25

70

75

10,705

-7.53

2

94

8,996

0.28

Dec

Dec

44.37

133.76

117

Sep-16

Dec

Sep-16

Sep-16

Sep-16

Dec

2,025 1,771 145

237,123

Sep-16

Dec

28,483

6,636

Sep-16

Sep-16

Sep-16

Dec 4,654

Sep-16 Dec

Dec

133

-308

65425

1,081

Dec

8.

31.

30.

19.

16.

14.

29.

81

8.

7.

35.

12.

83

9.

25.

34.

13.

15.

10.

8.

7.

42.

13.

9.

1.

15.

2.

6.

40.

5.

41.

36.

18.

32.

4.

21.

7.

28.

8.

6.

24.

79

37.

3.

2.

1.

5.

4.

3.

6.

9.

26.

2.

1.

11.

10.

12.

14.

5.

4.

43.

82

38.

33.

101

1,714

9.91

16.69

28.79

250

2.96

1.02

15,127

4,399

1

15,172

110

837

2,618

95 21.88

8

5.82

-19

35

7.56

5.45

188

24,408

1,023

15,799 -2 1.70

1,164

203

0.98

-235

1.21

45.09101 101 4,049 33 668

0.64

108

5.17

-10.95 1.43

8.99

-19

1,621

464,311

6.33

53.50

5.01

4,662

14,796

1,142

0.53

20.98 3.41

82

0.75

20

826

465

102

1.28 10.42

4,437

1.19

0.63 9.75

5.34

136

9,701

6

9

6.24

3.68

4.10

9

15,138

1,100

110757

4

6,968

9,489

63,468-284

2,698

13.17

9.87

104 4.07

18.76

15

23,100 6,548

-664

4.98

676

Sep-16

7,775

0.83 5.62

Sep-16

91

4.91

7.78

18,151

-96

48

48

1,299

1,293

354

-5

-6

206

996

2,190

39

994

77,990

579

1.97

1.53

1

26

3.49

1.77152,786

1,015

2,28764

Dec

Dec

7

1,543

19,000

11

29

884

3,253

10.56

67,068

0.54

2,726

6.42

1.78

8.941.10

130

557

5,204

Sep-16

12.02

0.66

5.63

4.03

7

4

9.13

317

-1,223-1,233

427

4.18

488 30.96

206 1,067 15.26 2.95

2,664

1,002

130

0.57

5.75

4.86

0.05

57

7

8.18

4.54

28.77

0.80

0.55

7,109

305

1,597 7.57

3.57

3.88

107.28

1.82

1,613

508

248

1.78554

4.90

2,629

18

0.17

332

1,000

154

468

4

3,481

1,325

104

0.60 6.76

1.14

61.35

0.11

5 5.42

1.44

-12

30.11

4.31

1.43

1.38

1,361

1.23

0.574.06

0.97

232

187.14

1.03

239

119

18.14

800

365

30

678

63

46

437

939

708

186

-9

15

4

57

3

59.90 9.13

-0.70

17

18

13.69 0.66

286

-41 58 -1.94

8

897

787

459

61

15

254

54

17

5,662

18,571

1,268 557

3,553

2,107

4,240

900

86,774

6,233

4,741

6.43

13

2.25

291

40 -677.32

5.60

13.72

-0.66

288

18,208

3

7

34

10.48

0.35

15,638

25

1,000

8

6,266

2,103

Dec

907

71

807

Dec

Dec

Dec

3

215

-3-0.89

754 4,870

4,325

-41

255

35

29

1,080

3,985

9,813

371,646

7

317

1,101

33,552

23,058

144,544

1,755

239

904

46

554

27

138

496 193

128

1,127

748

-514

-1,64312,939

362

7

1,312

-514334

2,360

754

174

1,4225,459

1,634

9

1,986

240

216

1,353

8,268 2,437 766

1,299

22,068 4,431

1,870

2,896

764,956

1,742

8

23

27,012

26,097 21,953 4,144 1,755 87 74

984

187

3,614

1,031

173

12,637

3

1.35

0.37

1,325 1.17

6.85304

22

56

-26

88

19

-9

58

523 480

Dec 1,479

Dec 124

286

303

58 0.70

22.61

0.52

14.64

19

-6

16

51

1.37 1.02

2.94

10.02 0.67 5.39

1,740 8.48

1.23

3.39

0.38

53.90

136

281

85

2.49

1,057 -3.09

5.30

1.78

18.70

3.23

262

0.77

864

5.66

28

1,045

0.92

-5.34

0.86 0.004

-20.75

1.34

0.01

23,690

23

904

76

Sep-16

7,977

Sep-16

Sep-16

Sep-16

Sep-16

Sep-16

1,787

Sep-16

Sep-16

7,483

Sep-16

Sep-16

12,34949,814

Sep-16

11

149

857

Sep-16

Dec

Dec

Sep-16

3,470

Dec

1,840

101197

3,740

Dec

Sep-16

1,553

3,102

Dec

Dec

Sep-16

469

Sep-16

9,653 8,402

Dec 2,371 1,885

Dec 670

2,910

36,268

3,968

Sep-16

Sep-16

22,134

Sep-16

25

2,404

448

Sep-16

Dec

Sep-16

208

Dec 611

Sep-16 Dec 10,816 8,083 2,732 824

Sep-16

Dec

-96

Dec 571,509

Sep-16

Sep-16

Sep-16

Sep-16

43,136

101,568

Dec

2,189

10,443

414

109,401

Dec

99,970

Dec

3,831

9,000

7,019

86,089 66,621

Dec

Dec

43,086

1,868

1,443

7,969

3

9,300

379

247

90,669

1,923

12,445Dec

Sep-16

-19

Sep-16

Dec

13,175

13,087

197,294

720

Sep-16

Dec

10,577

13,145 1,322

179,144

Dec

Dec

Sep-16

Sep-16 Dec

487Sep-16

Dec 171,029 147,971

Sep-16

47,373

Sep-16

Sep-16

Sep-16

Sep-16 Dec

Sep-16

Sep-16

Sep-16

Sep-16

Sep-16

Dec

11,823

Sep-16

Dec 14,081

Dec

Dec 3,805

836

-9

Dec

-514

Dec

184

1,005

Dec

2,002

1,686 1,178 525

4

Dec

Dec

Dec

Sep-16

192 -88 -82

Dec 174,686 138,418

1,058

660,145 547,728

4,911

28,067

9. Sep-16 Dec

Sep-16

1,805

397

18

12

289

20,475 12

31

-82 3,174 -35

1,253

62,163

68

1,385

32

975,163

488

11. Sep-16 Dec 8,013 6,796 1,217 41 37 27 27 670 54.69 1,798 34.92 1.06 5.58





DER

(X)

Listed Stocks

Financial

PBV

(Rp) (X)


Owner's Entity


BV

(Rp)

PER

(X) Date Assets


Mill. Shares

Ann.

ties Sales EBT for

Paid-Up

EquityProfit

The Period

INSURANCE

Asuransi Bina Dana Arta Tbk.

Asuransi Harta Aman Pratama Tbk.


Asuransi Bintang Tbk.

Asuransi Dayin Mitra Tbk.


Asuransi Kresna Mitra Tbk.



Maskapai Reasuransi Indonesia Tbk.

Paninvest Tbk.


INVESTMENT FUND / MUTUAL FUND

OTHERS


MNC Kapital Indonesia Tbk.


Capital Financial Indonesia Tbk.


Lippo Securities Tbk.


Panin Financial Tbk.

Sinar Mas Multiartha Tbk.

Victoria Investama Tbk.

TRADE, SERVICES & INVESTMENT

WHOLESALE (DURABLE & NON-DURABLE GOODS)


AKR Corporindo Tbk. [S]





Rimau Multi Putra Pratama Tbk. [S]





Evergreen Invesco Tbk. [S] *)


Intraco Penta Tbk.


Leo Investments Tbk. [S]

Kobexindo Tractors Tbk. [S]

Perdana Bangun Pusaka Tbk.

Lautan Luas Tbk. [S]

Modern Internasional Tbk. [S]



Millennium Pharmacon International Tbk. [S]

Renuka Coalindo Tbk. [S] **)


Tira Austenite Tbk. [S] *)


Triwira Insanlestari Tbk. [S]

Tunas Ridean Tbk. [S]



Wicaksana Overseas International Tbk. [S]

RETAIL TRADE

Ace Hardware Indonesia Tbk. [S]

Sumber Alfaria Trijaya Tbk.


Catur Sentosa Adiprana Tbk. [S]

Duta Intidaya Tbk. [S]


Erajaya Swasembada Tbk. [S]




Kokoh Inti Arebama Tbk. [S]




Mitra Komunikasi Nusantara Tbk. [S]

3. Sep-16 Dec 605 196 410 176 64 51 44 514 114 797 30.61 4.39 0.48

283

3,502

Dec

1,195

5,006

8,834

235

11

46

2,762

190

4. Sep-16 Dec 522 398 124 1,711 -42 -41 -41 1,159

2,918

68Dec

Dec

223

5,022 41,374

183

Dec 7,965

2,836

Dec

Sep-16 Dec 1

-48 107 -3.05 1.35

1

64

0.40

76 78 28

1,558

Sep-16 Dec

505

Sep-16

Sep-16 1,243

0.76 18

Sep-16

Sep-15

105

Dec

355

7,095

11. Sep-16 Dec 27,273 4,925 22,333 3,026 1,175 1,326 682 4,068 223 5,490 2.71 0.11

3.21

-2

121

Sep-16

Dec

Dec

Dec

1995

2,397

1,760

249

Dec 2,127

Dec

Dec

Sep-16

Sep-16

Sep-16

Sep-16

Sep-16

122

520

1,054

53

Sep-16

Sep-16

Dec

-49

-3.90

215

150 -27

2

0.73

1,294

1,369

666

2,520 1,386 5,777 55 44 4,053

Dec

5,204 10,470

119

154

588

82

-62

-6

224 95 129 627 1

163

403

48

41.38

Dec

21 21

1,269

27


Sep-16 1,730

Sep-16

Sep-16

45

-5

1,610

97

5

454

132 587

1,470 2,022

2,913 789 6,263

Sep-16

Sep-16

1,169

814

-27

127

139

190

125 -7.59

5

78

286

Dec

1,057 100 -21

3,776

Dec

14,611

-1 36

-230.48

0.23

108

2,254

106

-2

1,312

203

53

1

-6

138

367

11,550

147

1.85

0.84

423

-5

-2

4,575

9 166 10.37

31,842

0.84

2,160

212

56.13

128

16.07

6.4319.49

59

-18.60

-12

-6

-27

6.862,900

14

73

632

9.34

115

23,665

571

Dec

2.37

9

7.

10.

14.

6.

11.

9.

5.

12.

7.

1.

84

2.

5.

4.

2.

8.

7.

3.

9.

14.

4.

12.

9.

27.

1.

89

85

32.

26.

25.

29.

8.

4.

2.

22.

21.

6.

5.

10.

8.

6.

3.

17.

11.

91

9.

10.

8.

6.

15.

7.

93

15.

16.

24.

18.

3.

5.

19.

1.

33.

13.

2.

1.

12.

10.

9.

20.

28.

30.

23.

52

0.74

1.49

824 3,992

377

-4

1.88

251

78

793

8

5

58

2.67

1,326

41

73

2,588

49.16

2

267

216

9,150

1,076

1.29

0.82

24.39

Sep-16

-202.90

210.77

1,033

0.57

4

-68

84

2.50

264,175 0.28

53

20

59

9

1.35

0.36

50

1.75

-20

1,035

833

0.08

1.37

1,789

19

7,455

1.41

10

-7

728

141

-0.57

-52

24

56.12

2.15

0.26

0.05

1,766

0.87

1,778

3

-43

5,002

8.16

186 1,641

-11

-5

0.28

3.93 0.65

1.15

0.45

58

-71

-165

-10

-5

101

6.78

1,396

3.67

317

840

5,502

0.55

0.723.78

307

1.5316.01

-2.36

-43

-7

60

-162

18

29

7.08

53

-41.65 0.46

1.21 102

1,450

54.05121

19.01 1.97

-22.60

0.45

3.98

7.32

7,776

0.55

358

11.56

99

1,962 22.65 3.06

620

75.41

0.09

367 1,452

847

0.46

3.51

0.32

15,592

292

1,226

7

20

14

231

297

312

16

203

0.55

80

-23

11.35

5.02

0.08

2,882

2.47-49.00

8

-11

1,560

17

5

210

600

0.62

0.44

1.12

70

13.08

-6.12

1,244

1.57

0.21

0.77

204

-91

-3

-14.78 2.20

-25 174

52

4.07

2.20

3.59

6.58

3.45 1.26

1,296

360

-20

2,078

10,394

-12

-14

565

192

2.38

10

28.40

1.00

0.63

2.70

56

161

3,800

-155

0.52

0.01

0.47

1.00

0.31 2.28

94.79

4.28

0.17

0.28

1.86

102

2,273

84

1.42

1,565

621

1,090

2

2.21

0.70

0.81

0.04

9.22

-3

132

0.22

5,777 13,193 462 304 4,463 9

-7

23

226

48

8

276

141

152

Dec 1,143

481

1,379

476

2,709

25

150

524

57

3,063

19

13

-117

140

-6.29

25.04

158.50

-58.54

-169

10

1,036

1,200

6,368

-22

480

265

2

-13

43

40

15,650

63,559

3,134

149

377

80

107

2,909

914

1,567

Dec

0.14

255

326

1,236

2,158

1,840

114

96

10

40,196 33,897 4,132

Dec

81

895

Dec

603

1,129

201

270

150

-20

1,645

978

794

141

2,752

5,774

1,118

32,022

-20

-54

19

51

78

-6-5

176

2

80

10

220 -12

9

306

0.45

-4

600 47

152

7

-38

152

337

994

402

10

-145

10

661

907

467

1,467

-61

73

1,791

-26.36

2.39

-28

26

-14

8,956

1,138

27

57

2,002

1,866 136

40

0.84 520

45

348

639

-3

388

67 11,762

118

82

145

312

190

-7

1,065

45

248

194

-10

-2

-14

77

37

224

886

423

9

0.54

7

12.87

315

2,165 -61

0.82

984918

2.09

470

1.68

1,610

2.04

522

1653,551

102

24.71

0.97

3.66

5.17

22.55 5.05

178

-6

504

0.15

474

115

2.48

1.0020.45

1,000

981

-62

4,184

0.69

-1.32

38 662

3,182 3,127

5,473

97

0.53

17.01

607

1,166

7,522

1241,525

38

6.99

477 13.92

-50

301

4,694

82

-6 -6

13

46.26

2.55

4.73

76

1.53

2.13

493

2.36

-24.65

1,574

0.10

4,787

0.52

122

1.01

736

132

0.23

1.00

-4

0.74

191

247

1.54 1.82

15.73

342

3.99

1,111

1.04

0.08

-18.02

11.14

1,334

0.85

0.43

-45.64

1,151

1.10

5,580

-2.33-47

129.27

0.45

5.54

3,730 1,118 10,776

1.43

2.62

82

0.80

1.34

-8.50116

0.56

0.04

0.48

1.35

0.35

1.370.19

2.64

15.42

135

3,171

11.07

840

272

1,005

1,128

88

2.00

Dec 274

187

6.3932

1.01

1.087,223

0.19

1.78

0.16

1.43

174

80

0.30

2.96

159

3,703 45

79.00 4.10

585 161

0.46

1,034

-14-14

Sep-16

Dec

Dec

0.51

-4

32 55

Sep-16

Dec

Dec

Dec 1,191

47

153

2,306

Sep-16 Dec 2,744

Sep-16

100

172

4

Sep-16 Dec

Dec

9,355

1,131 7

34

-155

1,140

447

1.17

3.33

2

40

18.09274

1,994

-84

Sep-16

Sep-16

Sep-16

59

695

73

9

274

1,717

1,590

166

171

Dec

Dec

DecSep-16

Dec

Sep-16

Sep-16 Dec

3,337

Dec 3,906

111

Dec

30.03

-75

87.91

39.56

563 17,150

Sep-16

Dec

8,559

Sep-16

Sep-16 1,283

20,189 17,278

19

3.69

4.36

0.53

2.02

6.99

267.30

1.18

2.19

0.60

2,124

20.56

-2 181 -20.35

1

117

-112.24

2.23

0.23

0.49

117

Dec

Dec

Dec

160

Sep-16

Sep-16

Sep-16

Sep-16 19,843

1,475

2,391

43,369

5,659Dec

650

Sep-16

Dec

6

Sep-16

534

491

Dec

Sep-16

Sep-16

1,140

1,818

17079

Jun-16

Sep-16

3,091

10

7,817 7,833 10,952 1,004

Dec

138

Dec

167

1,325

Sep-16

Dec 1,334

248

5,655

409

Sep-16 Dec

Sep-16

3,695

2,809

Sep-16

36

3,267

Dec

717

496

Dec

681

3,806

1,020

Dec

5,193

1,675

99

Dec

Dec

Sep-16

1,423

Sep-16

Sep-16

Sep-16

133

488

2,675

Mar

Sep-16

Sep-16

19,660

4,013

Dec -7

685

1,236

1,188

14

Dec

1,590

Sep-16

2,389

1,269

Sep-16

Sep-16 Dec

4,064

13,940

29

22

2,348

12

4,327

14,005

-2

17,826 12,804

196 86

576

Sep-16 Dec

211

Dec

1,809

961

Sep-16

4,508

548 146

Sep-16

Sep-16

7,143

Sep-16

0.45

-27396 412

Sep-16 Dec 941 324 617 127

6,723 3,385

31.

Sep-16

Sep-16 Dec 60,899 20,703

1,638

107

Dec

220 120 120 1,660 97

Dec

904

Sep-16

132

2,649 4,446

1,866 55.89 2.8913. Sep-16 Dec 9,993 6,896 3,098 10,290





DER

(X)

Listed Stocks

Financial

PBV

(Rp) (X)


Owner's Entity


BV

(Rp)

PER

(X) Date Assets


Mill. Shares

Ann.

ties Sales EBT for

Paid-Up

EquityProfit

The Period


Ramayana Lestari Sentosa Tbk. [S]


Rimo International Lestari Tbk. [S] **)

Skybee Tbk.



Trikomsel Oke Tbk.

TOURISM, RESTAURANT AND HOTEL

Alam Karya Unggul Tbk. *)

Arthavest Tbk. [S]

Bayu Buana Tbk. [S]

Bukit Uluwatu Villa Tbk. [S]


Hotel Mandarine Regency Tbk. [S] *)




Graha Andrasenta Propertindo Tbk.


Jakarta Setiabudi Internasional Tbk. [S]

MNC Land Tbk. [S]

Mas Murni Indonesia Tbk. [S]

Mas Murni Tbk. (Preferred Stock)

Panorama Sentrawisata Tbk. [S]

Destinasi Tirta Nusantara Tbk. [S]


Red Planet Indonesia Tbk. [S]

Pudjiadi Prestige Tbk. [S]


ADVERTISING, PRINTING AND MEDIA

Mahaka Media Tbk. [S]

Graha Layar Prima Tbk. [S] *)



Jasuindo Tiga Perkasa Tbk. [S]

First Media Tbk. [S]

Link Net Tbk. [S]

Star Pacific Tbk.

Mahaka Radio Integra Tbk.


Media Nusantara Citra Tbk.

MNC Sky Vision Tbk.

Surya Citra Media Tbk.

Tempo Inti Media Tbk. [S]

Visi Media Asia Tbk.

HEALTHCARE

Mitra Keluarga Karyasehat Tbk. [S]

Onix Capital Tbk. **)

Prodia Widyahusada Tbk.

Sarana Meditama Metropolitan Tbk. [S] *)

Siloam International Hospitals Tbk. [S]


COMPUTER AND SERVICES


Anabatic Technologies Tbk. [S]


Limas Indonesia Makmur Tbk.

Multipolar Technology Tbk. [S]

Metrodata Electronics Tbk. [S]

INVESTMENT COMPANY

ABM Investama Tbk.

MNC Investama Tbk.


Bakrie & Brothers Tbk. **)

Bumi Resources Minerals Tbk. [S]

Multipolar Tbk. [S]

Polaris Investama Tbk. *)

Pool Advista Indonesia Tbk.

Saratoga Investama Sedaya Tbk. [S]

1

-67 0.05

267

2

1.43

528 10.10 0.26 1.14

3.62

114

105 9.80286

1,554 0.61

8103

1,536

32

140

653

-23.13

6,462

-2101

9,545

352

98

Dec

10.77 0.14

1,878

164 78 41 31 31 525 79

8.89

1,410

6,599 4,324

-98

2.29

-17

424

15

28,909

20

216

-1.58Sep-16

389 250

695

34

Sep-16 Dec

4,006

Sep-16

Sep-16

6,470

780

592

641

280

Dec 199 36

109

-20.40

104 19.44

311 13.04 3.29

Jun-16 Dec 588 535 54 649 56 39 39 938 83 57 69.55 101.42

2,376

18.

24.

3,567

5,026

-1

-1

Dec

684

Dec

14,630

Dec

1.17534 18.64

3,550

465

0.25

10

165

Sep-15

38

9. Sep-16

Dec

808

590 741 475 6 7 1,180

-5171 -7 725

276 132

-5

339.81 4.46

Sep-16

3.

Sep-16 -2

Sep-16 Dec 2,571 1,859 712 2,734 38 25

12 163 4.04 0.31

0.80

2.70

1.77

1.90

0.22

9.97

362

145

8181

Sep-16

-1

1,136DecSep-16

361 0.96Dec 58.92

2,064

Sep-16

Sep-16

1.23

Sep-16

1,259

11 331 46 1,852 54.81

3.41

808

1,120

2

Sep-16

85,37836

30

0.91

-6

7.14

68

-10

-0.96

34

2

2

17

0.24

1.15

2.70

Pembangunan Jaya Ancol Tbk. [S]

Pioneerindo Gourmet International Tbk. [S] *)

11. Sep-16 Dec 4,022 1,721 2,301 233 -17 -29 22,582 -2 102 -231.68 3.89

21. Sep-16 Dec 1,036 423 613 1,070 13 11

Dec

Dec

358

510

Dec

160

Dec

24,592

1,2001,644

0.28

21.32

60.02

6

2,406

9.39

353

1,679

1,972

Dec

18

112

1.36

Grahamas Citrawisata Tbk.

Dec 8

5,688

59739

9

-391

453

391 9

2

1,299 1,107

Sep-16

16,464

1,544 14,276 2.57

206

110

-15

Sep-16 Dec

1.11

Sep-16

Dec

0.25

612

55

Dec 66

200 16 8.24

209 599

Sep-16 488

Sep-16 Dec

4.61

-87.77

715

Sep-16

4

1.68

Dec

585

247.42

4.55

183.29

0.48

351

1,970 1,781 863

288

7,481

266

146

209

20.99

35.93

341,463

1,128

1.307

Sep-15

3310,394Dec

Sep-16

Sep-16

6,449

429

4,055

4,414

Sep-16

127

72

-29

3

273

433

1,564

420

Dec

0.69

31

139

1,600 95 1,113

57 488

59 1,119

-91

0.42

15.20

-91

32. 61Sep-16 299

95

16.

6.

1.

20.

2.

20.

17.

19.

23.

5.

4.

18.

16.

13.

15.

14.

12.

3.

25.

22.

10.

9.

1.

7.

8.

5.

1.

8.

4.

1.

2.

98

15.

14.

3.

12.

6.

4.

10.

21.

23.

2.

6.

5.

3.

19.

97

96

94

6.

1.

4.

17.

9.

8.

2.

0.213 670 97.84

53 -47-47 3.49781,355 -16.05

-5.80

432

-300.58

0.25

1.84

2.28

0.22

-1.51

1.79

90

205

-15

1,859

330

-15

-1

415

514

-6

1,443

77

1,156

Dec

Dec

16

2,407

392

353

71

-1

-331 4,762

-4

340

447

3,406

5

107

0.94

-46-47

114

-22.04

4592

-0.25

2,319

120

14

183

39 4,536

1,288

0.86

389.80

1.17

-41.42

1.32

2.40

1,119-7

267 -11.21-10

-13.32

-8

24

0.49

11,182

25 1,138

-324

-4

298

1.76

362

3.31

17.70

832

-11

-6

238

1,106

44

3.97

33

-2

17.59

-17

107

40

2.58

0.68

-74

9

2,755

-1.29

19.52

0.62

0.34

0.17

1.58

14,165

157

2,597

1,021

Dec

16 0.80

Dec 1,316 195

3,307

0.38

2.29

13.10

1.67

463

238

-197

274 15.69 1.93

282 3

1,170

2,858

86.80

1 181

510

448

0.30

0.88

65.61

-33.33

0.01

39

1.44

0.89

1.81

555

5.30

0.75

3,286

2,730

19.42 4.04 0.25

-2,137.00 2.55

11.63628142

4,295 -2.81 0.28

0.54

0.41

99,805

0.91

0.55-113.68

6

5,640

0.35

14,066

605 3,043 265 1,273

96

0.15

59

4,560

-0 0

-28

4

662

7,096

0.23

46.36

3.35-483.31

11.96

1,995

124

20

0.06

Dec

-32

0.13

-11

343

2.01

1.13

179

120.15

-6

482

1,589 178

19.44

-15.27

0.28

5 3

0.88

27

599 3

3

2,565

105

-4

-18

2,033

20,965 4,845

293

6,336

0.74

353

138

348

0.73

0.35

-12

505.98

0.81169 798 -0.42

1,043

2,376

2,655 15.841,708

26.57

2,275

2,038

1,002

2,753

18

-16 -17

23

234

2,803

-4

412

0.90

1,425

-3,074

2,436

Dec 54,286

1.02

48,057 13

3,272

12,091

1,744

Dec

111

1.19

-564 1,742 -432

6 4

1,170 14,6223,419 1,557

-2

-10

Dec 14,528

Dec 3,306 1,472 1,834 3,824 152 95

550 530 14,551 49 239 52.96

1,875

1.39

14,184 19

84

0.17

Dec

Dec -7 1.08

-51.90

116

-8

-6

331

3.79

-10

16,120

437

330

931

431

-2.00-333

0.50

46

35.18

22.45 4.15

35.861,806

334

2.16

-10 201

2.90

0.51

181.40

1.37

66

135

-98

1.95

44.15 21.00

198

-84

1,027 2.491,704

8,034 15

14.00 0.92

0.80

0.56 0.68

1,683

1.48

4.96

1,875 78

195

0.67

1.30795

566 56.99

1.41

13.02

14.07

10,918

0.94

2.11 0.65-1 192 -448.82

1,387 97,022 0.28 -4.06

156

1,301

474

0.50 0.24

-6,842

2.42

-1,006

137

101

1,349 135 762

1031,345

1.94 0.01

85

22

137

205

7

110

83

Dec 10,616 15,550 8,206 1,932

2,91623,551

22Sep-16 Dec 310593 35 1,800

2.90 0.36

-0.29 0.23

16

890

5,93319,023 6,682

Sep-16

885

1.20

708

124.43 7.73

-0.80

-234 28525,570

136.42558 49 52 7.03

298 3,922

-4 1,737

731

6,583 7,482 1,004 -1,289

-8

280

2

24

-7

10.26

2,329

59

7,299 28 -7,014

181

47

395

99.55 1.91

-0.59 -0.59 2,267 -1 91 -464.77 2.62

1,031

100

1,246 50.17 1.40

2,713

88

8 628

26,167

Dec

7,012

1,445

-6

228

9

1,090

117

78

122

3,681

11,568 721

9

169 113

146

Sep-16

Sep-16

139 57

Dec 1,827

Dec 8,135

737

127

182

25,377

Dec

6. Sep-16 Dec 23,517 14,048 9,469 12,992 959 904 10,065 118 941

24

2 1,184

69

50 500

1,095

Sep-16

Sep-16

147 228 30 3

7,044

7 379

7

3.

Sep-16

Sep-16 1,410 14,199

-4,496

4. Sep-16 Dec 1,330

5. Sep-16

684

375

5,535 237

825

Sep-16 Dec 17,710 10,411

6,120 6,096Sep-16 4,528

9,423 12,498

Dec 1,711

6,891

Dec

Dec

Dec

1,121

Sep-16 Dec 5,334 1,158 4,17713.

Dec 3,751

77

Sep-16

Sep-16

Sep-16 Dec 473 345 128 159 12 11 788

919 425

Sep-16

Sep-16

Sep-16

370

Sep-16

Sep-16

233

4,864 9,766 5,264

Dec

Dec

Dec

945

Sep-16

Sep-16

106

5,354

66

59

Dec

Sep-16

-1 -26

Sep-16

127.41 3.49

Sep-16 Dec 1,294 916 378 658 69 53 52 1,713 40 221 7.68 1.40

Sep-16

Sep-16

Dec

Dec

96

2,357

Sep-16

2,103

Dec

9,497 2,067

Sep-16

3,841 1,243

294

2,598

1,044

1,472

Dec

Sep-16

476Sep-16

14

Sep-16 Dec 255 48 207 41 -0.76

Dec

Dec

Pudjiadi & Sons Tbk. [S] *)

7.

Sep-16

685

7. Sep-16 Dec 4,839 964 3,875 2,145 804 605

Sep-16

11. Sep-16 Dec

610

5.

Sep-16 Dec 3,973 500 3,473 1,828

221

2.61

22. Sep-16 Dec 6,890 3,822 3,068 20,054 484 356 355 7,182 66 427 12.97 2.00 1.25





DER

(X)

Listed Stocks

Financial

PBV

(Rp) (X)


Owner's Entity


BV

(Rp)

PER

(X) Date Assets


Mill. Shares

Ann.

ties Sales EBT for

Paid-Up

EquityProfit

The Period

OTHERS

Dyandra Media International Tbk. [S]

Gema Grahasarana Tbk. [S]

Sumber Energi Andalan Tbk.


Sugih Energy Tbk. [S] *)

Average PER Note: *) These companies are excluded from the average PER computationWeighted Average PER **) These companies with negative equities are not computed for ROE Average PBV

Weighted Average PBV

99

3.72

0.20

8.50 0.67

1.05-49

21

-56 -56

1.15

0.0002

0.76

202

16.85

14.92

1.12

4.83

3,429 37 -2

157435Sep-16 Dec

-2

Sep-16 Dec 654

-763.40 0.82

23220 30.31 3.41758 26

59 844 9.97

23 87 1,163

1,706

4,273

176

-3.77 0.33

0.36

-0.15 138

198 2,508

-15 177

-2

202 6800.89 202

Jun-16 Dec 16,188 12,759

1. Sep-16 Dec 1,552 794 758 595

Mar 1,706 0.27

211 154.

24,812

281 372 668

3.01

3. Sep-16

21 320

3.94

5.

2.




TRADING ACTIVITY4 t h Q U A R T E R D ATA ( O c t o b e r - D e c e m b e r 2 0 1 6 )


AGRICULTURECROPS

BISIPLANTATION

AALIANJTBWPTDSNGGOLLGZCOJAWALSIPMAGPPALMSGROSIMPSMARSSMSTBLAUNSP

ANIMAL HUSBANDRYFISHERY

CPRODSFIIIKP

FORESTRYBTEK

OTHERS

MININGCOAL MINING

ADROARIIATPKBORNBRAUBSSRBUMIBYANDEWADOIDDSSAGEMSGTBOHRUMITMGKKGIMBAPMYOHPTBAPTROSMMTTKGATOBA

CRUDE PETROLEUM & NATURAL GAS PRODUCTIONAPEXARTIBIPIELSAENRGESSAMEDCPKPKRUIS

METAL AND MINERAL MINING ANTMCITACKRADKFTINCOMDKAPSABSMRU

389

357

5. Golden Plantation Tbk. [S] 2 120 12/30 41.667 7,375,100 396 1,036,991,500

2 456

2

2

2 520 12/30

100.000 10,434,532 384 20,349,278,800

34.667 199,356,300

29

6. Merdeka Copper Gold Tbk. 2

590.097


2,321,600

265.574

9,626,765,743

30.269

49,145,678,882

2.

2,000 12/30791.617

42 12,494

411,249,800

885

20,671,100

4,259,401,792

67,110,270,500

215 99,687,329,400

1,180.796

8,656,890,081,793

463

302 219 388

137,159841,837

57368

63

443

74

5,700

1,88325,632,629,100

67

63

3,247

475 366

33

62

347

285,744185,292

307 59 440

556,709,600

1,163,774,583

44

54 7,139

94,454,913,500 226

192

22

63

12,846,445,900 12

208

101

11

339206

270

6,272,895,700 362

1,820,353,073,452

516

1,086,455,800 423

136

520

47

2,148,049,420,962

5,700

624,561

63

194

10,182

104,929

40,620,200 317

20,000

69

919,411,150,200 98

2,565

275

5,786

1,695

6,624,711,044,992

63

12

29

1,489

3,483,425,730,409

63

726

101,035,677,640

3,065

59,011

124,950,230,640

86

10,710

171

2,455

2,506

4,73553,186

19,632

176,000

508

136

12/30 12.500

414

72.000

857.928 291

520

316

204,369

273

94.400

83.146 6,110,349,104

33.349244

116,992

164

12/30

19,733,233,223

300

34,263,100

63

256

286,561,102,500 150499,369,400

125,913,096

234

80,036,000

81,935,667,000

30

1,241,074,992,073

86,067 78

15,447

17,998,325,000

55,017,600 295

28

50,577,400

327 53,670,203,500

94

6963

375,952,468,306

516,244

58

2,978

28,802

1,117-

63

494

54

26 28

479.76889.919

5,289

22

12/30

50

15,353,744,605

6,925,774,347,965

1,518,038,212

65,403,100

12/29 108.000127,415,000

15,882

1,560220

3,689

428 841

1,910

12/30

690.458

169,208,490,944

2,140

103.448

6,675

482,698,436,896,976

63

63 1,390

95,397,738,324 224 22,206 153 63469

1,740 449.032

100,294,820,176

315,083

226,683,393,400

5

12/30

53

63

4,246

196

197,601

158 12/30 88

4804480

2,700

1,410

59

4,350 12/30 1,437.237 154,430 485 689,464,400

34,512

16148.649 243,548,300 207 128,899,608,300

12/30

156

23.74512/30

39.869 41,017,093,600

33

285

275,630,804,764

16,775

116,055,0001,269,258,257

20,059131

Index (Rp) Rank

950.000

249

166

12/30

39

140,929,2151,362.759

12/30 59.926

318

67,688,835,833

Volume

86,625,716,16641,892,313,433 23,605,384,969,661

237

139

Value

402,320,673

12/30

101.333 16,231,035 362 6,967,609,475

577,935,700

2,239,484,183,613

12/30

81.624

796,939,000

4,611,986,903,700

12/30 9

12/30 208.955 43225.434

-

12/23

1,338,344,400

405,435,483,840

17,442,266,941

360

8

50

4,193,778,729

12/30

1,245

Tunas Baru Lampung Tbk.Bakrie Sumatera Plantations Tbk. 4,735,585,123

12/30

1,289,864,168

- 08/26/1599,191,300

16,742,900

1,052.632177,243,059

12/30 75.038

68

20,623,500

200

1,209,652,494

23,826,670,272

12/30 120.536

1,077,000

8,026,161,586

41.154

12/30

226.087

16.496

12/30

6,319,374,050

1

05/04/15

127 12/30

15

19

2.

1

1.

1.


INDUSTRY CLASSIFICATION/ STOCK NAME

1.11

3.

3.

ClosingPrice

Bisi International Tbk. [S] 1

1

Boa

rd

1Astra Agro Lestari Tbk. [S]

12/30

2,510

1

12/30



7.

8.


12

7.

Energi Mega Persada Tbk. [S]


4.

16.

9.


Bumi Teknokultura Unggul Tbk. [S]

22

4.Berau Coal Energy Tbk.

Bumi Resources Tbk.











15.

10.

Samindo Resources Tbk. [S]

21

1314

2.

1.

2

8. SMR Utama Tbk. [S]

13. 2

4. Central Omega Resources Tbk.


Ratu Prabu Energi Tbk. [S] 1

9. 2


15.

Bara Jaya Internasional Tbk. [S]Borneo Lumbung Energi & Metal Tbk. 2

2

1

2.


1.

11

2

2

1

2

6. Surya Esa Perkasa Tbk. 1

20. Petrosea Tbk. [S] 1

900

1,320

236

50

420

1

2.

Regular Market

12/30

1

990 1,400

274

75

1,900

13. SMART Tbk. 2


Golden Energy Mines Tbk. [S] 1

1


149

1,620

2


1Elnusa Tbk. [S]

2,820

14.

50 12/30

895

1,500

244

12/30

12,500

1

12/28

02/11/15

18.

71

12/30

12.

19.

3.

16,875

3.

12/30

12/30

2

5.6. Baramulti Suksessarana Tbk. [S]


21

Aneka Tambang (Persero) Tbk. [S]Cita Mineral Investindo Tbk.


Indo Tambangraya Megah Tbk. [S]Resource Alam Indonesia Tbk. [S]


12/30

2.

334

1

278

1

12/30

630

21.

17. Mitrabara Adiperdana Tbk. [S]

22. Permata Prima Sakti Tbk. 2 1,800

2 2,090

5. 1

1

2 12/30

50

12/30

142

286,503,988

2

1

12.25112/30

1 12/30

340

6

434 150,109,900

37

244

510

12/16 160.769 5,533,000

348.587

350

2

50 105.000

12/30 65.526

150

90 211,790,987,612302

2

12/30

7.

1.

23.

4.274

12/28 72.308

12/30 50.714

12/30

194

16.

50

10.

1

521.595

2,173.913

Golden Eagle Energy Tbk. [S]

8. 2

12/303,265.839

98

1,151.0202

23

6.

8.

111.

14.

Date

5. 12/30

(X)

1.

12/30

1,230

(Shares)

2,636,447,496,500

Cap. Market TOTAL TRADING

Rank Trad

ing

Day

s

Freq.

113,59463 32,287

63

63 450

203

23

65

265

64,252,150,964,588

131,002

3,610

64

46,709,870

217

522

13,335

Dharma Satya Nusantara Tbk.

(Bill. Rp)

89,551

112.677

20.50006/29/15

1,695

6,000

82

Rank

105

216.135

99,114

2,216,896,886

63

63

77

357 309

63

-

19,917,435,400

63

63

9,257

1,977,163,447,470

-

3.

222

522

187

667,333,000 131

9,257

2,326

202,877

522

1,977,163,447,470

13,849,765,357

258

2,216,896,886

20410,335,857,110

108

- 522

18

63

485 17

71

-

793,982,776,150

2,254,157,184

66

132,182

5,376,254,876,373

83

52

23022,186,439,736

3,680,130,447

46,709,870 307 86,625,716,166

522

6,492,738,894,141

10,41868

13,595,155,288,510

273

435

203

105

12,517

441

1,964,492

453

10,418

23

173,980

174

2,010 26744.909 539,487,083 143 270,317,028,395

5,626

40,668,427,983,884

45.455

24,029

40,062,300

460

126

25.400

154

324

263

149

154.091

157

91

130,797,040,500

32

1,802

384 72

306

15,656,054,700

448

62

22328,371

16,956,374,083,212

2

60

63

6363

826,780,021,3543,621,683,704,998 241,490

522

1665,617

15

48

3,023,123

15,125,208,157,229

3,632,220,600

7,946,440,517,515

343510

159,927

18

225

63

113,556 63

30

10

63

253

479

2 516 2

499 8

-

42,836,709,004,041

34

35 37

100

282

3,508,384,008,160

119,920,891,60061

63

178,6921,973,736,726,381

5,552

161,054

2,024

7,115

392

1,093

7,115

2,592

293

6,456

63

63

633,034

54,216

53

3

39

374 51 1,782

28

52

21,508

1,822

4,399

19,0671,500

36

63

650

28,020

2

4,250

8,638

219 958 299

63 7,813

11,872

182

5,8304.

Austindo Nusantara Jaya Tbk. [S] 1 1,990 11/24 165.833 16,106,863 363 28,884,969,152 281 12 499

2 1,780 12/30 113.956 51,783,674

12/30

9

1 550

63

576.000720

03/20/15

539,542

349

12. Salim Ivomas Pratama Tbk. [S]

7. Jaya Agra Wattie Tbk. 1

Multi Agro Gemilang Plantation Tbk. [S] 2 50 12/30 45.455

260

686

8,434

2,862

63

10,751

7

158,140

2,036,839,644,398

63,09316

169

91

1.

42 450

479

1

9.

80,644

11. Dian Swastatika Sentosa Tbk. [S] 1 5,550 12/30 370.000 2,200 510 12,437,500 507 11 501 9 4,277




Index (Rp) RankVolume Value


Price Boa

rd

Regular Market

Date (X) (Shares) Cap.


Rank Trad

ing

Day

s

Freq. (Bill. Rp) Rank

TINSLAND / STONE QUARRYING

CTTHMITI

OTHERS

BASIC INDUSTRY AND CHEMICALSCEMENT

INTPSMBRSMCBSMGRWSBPWTON

CERAMICS, GLASS, PORCELAIN AMFGARNAIKAIKIASMLIATOTO

METAL AND ALLIED PRODUCTSALKAALMIBAJABTONCTBNGDSTINAIISSPJKSWJPRSKRASLIONLMSHNIKLPICOTBMS

CHEMICALSAGIIBRPTDPNSEKADETWAINCISOBISRSNTPIAUNIC

PLASTICS & PACKAGINGAKPIAPLIBRNAFPNIIGARIMPCIPOLSIAPSIMATALFTRSTYPAS

ANIMAL FEEDCPINJPFAMAINSIPD

WOOD INDUSTRIESSULITIRT

PULP & PAPERALDODAJK 125137 31,936,986,336

5. Waskita Beton Precast Tbk. [S] 2 555 12/30 113.265 9,130,604,708 20 5,296,215,376,245 24 219,715

1. Aneka Gas Industri Tbk. [S] 1 880 12/30 80.000 977,891,200 110 1,030,582,986,500 95 75,501

46213.

4.12/3071

6,700 12/30

446

315,112,600

10,800

2

139.831

351

6. Impack Pratama Industri Tbk. [S]

10. Tunas Alfin Tbk.

12/3014,594,800

106.329 400 519 168,000 521 2 516 2 568

4,345.973

1605,802

81 63 2,699

118

512

327

42794

297

567,030,100

143,379

5,678

842178.952

12/30

1,579,300

3,217,651

1,226,225,808

12/22

779,728,112,605

54,335,000

177

1,615.467

65

3991,264,404,799

32278162

111,755

698

394706,599,304,718

221

254,236,700-

10/30/15

89,319

31,034,700

233

370

84285,690,110,600

440

442

18,595

273

358

185,791,471,955

29,864,325,000

17,265,272,068

276

2,265,273,117

1,444,869,556,474 82

63

33,564,269,250

178721

34,758,663

70,965120

2,328,301,661 2,476,997,486,897

18,112,712

645

19,041

1,835,186

508

7,109,300

97

28,251,600

12,956

980,760,400

386,700

112,412,112

470,075

227

170 55,829

173

411757

354,336,869,650

520,307,753,160

108,914,949,046

-

2,659,664,347,300

230

221 14,468

161,486

2,478

296,327

483

5,701,357,919,977

51

536,276,500

53

38,382,967,600

270,300

39.129

1,902,595,281

629,600

2.909

155

113

2,626,420,000

4,269,975,048,887

837,800

2,397,451,184,000 55

43,956

273,600

52

88,535,900 14,204,658,400

1,681,900

399,800

903,616,900

217

180

20,163,863 1,522,251,600

495107,170,067

346

470

262,003,500

2,015,745,000

219,453,542,200

702,9343,161,662,005

861,024,000

537,498,599

386,439,000

601,541,49025,081,400

463

2,179,173,679,862

97,112,446,330

2,323,975,388,526

418

2,974,767,400

10,570,954522

343

250

6,810,594

19,420,388,3008,930,664,131

136,631

12/3012/30

2,637,852,50062

60,155

1,115,600,900

1.

6.

125


15,400

900

825

2




1,100



1

1,700

6. 2

2

1,455

3.2.

1.

9.

11.

14.

12.

306

805

8.

2


1

2

Yanaprima Hastapersada Tbk. [S]

16. Tembaga Mulia Semanan Tbk. [S]

8.

11.


7.

14.15. 2

11. 112. 1

2,370

1

900

33

5. 212/30

1

1,050

3.

12/30

1.

4.

Citatah Tbk. [S]

124

31

29Mitra Investindo Tbk. [S]



61

4. Semen Indonesia (Persero) Tbk. [S] 1 9,175 12/30

2.

2.


9.

3.Semen Baturaja (Persero) Tbk. [S] 1

80

1. 1

12/30

12/29

12/30

12/30

645

12/30

50

680 12/30

113

126

12/30

12/30

12/3012/09

1,025

2,250

520 1

12/30

12/29


Intanwijaya Internasional Tbk. [S]Sorini Agro Asia Corporindo Tbk.Indo Acidatama Tbk. [S]Chandra Asri Petrochemical Tbk. [S]

Dwi Aneka Jaya Kemasindo Tbk. 1

520 12/30

840

12/30

11/06/15164

11

2

1

1

300

1,075


1

2

2 1,497.766

47.138

1

95.728

550 6.

12/30

12/30

12/30

112 12/30

12/30

20,650

12/30

30,862,530,254

616.000

175,600

3.

222

28.154

5.149

1,300

12/30

9.10.

6.

2


8.

1

2,790

SLJ Global Tbk.2.

4.

476

549.319

2,612,903,363

273.469

Trias Sentosa Tbk. [S]

Asiaplast Industries Tbk. [S]Berlina Tbk. [S]

1.

2.

3.368

7.

129

430,736,901

938.636



2

12/30

136

5.

1,465

2,720,443,334

5.

590 Lion Metal Works Tbk. [S]

2

2.

2

12/29

3,090 12/30

590

3.2

Ekadharma International Tbk. [S]

Sekawan Intipratama Tbk. [S]Siwani Makmur Tbk. [S]

4.

12.

3.

1.

83

Tirta Mahakam Resources Tbk.


1.

154.128

14,072.961

93.333

129.964

498

10.

2

87.775

12/30

1,086.957

2

118.719

20.888

10.638

2.

2

2

692.308

12/30

2

86.538

32

1.

2. 1

1

37

35

38

36

1

13.



2

2Mulia Industrindo Tbk.

2

Citra Tubindo Tbk. [S]Gunawan Dianjaya Steel Tbk. [S]

Jaya Pari Steel Tbk. [S]

7.

34

1

9. Jakarta Kyoei Steel Works Tbk. [S]


75


183

71

6,984,152,234

266,731,218

13,369,239,284

477399

201421

816,961,615

368


2Lionmesh Prima Tbk. [S]Pelat Timah Nusantara Tbk. [S]Pelangi Indah Canindo Tbk. [S] 12/23

50 465

445

190

433

2

81.94412/30

12/28

144

679

2,088

107,73319,446,685,488,880

5,908,611,260,100

147,895

99

131

63

61

201

451

240

109

140 29,652

185

330

414

54

25,14893

7,766

316

59

408161

17

421

382

499

116,202

162,270,582,050

3,100,411,881,102

144

37,620

217307

223

513

252

50,036

396

2674,730,000

23939

166,078

444

365

88

389

192

63

27

2,845

45

522

49336

182

485

510

183

21 63

321

260

561

63

44

71,093

324

440505

301

718591126

63

522 - 53

50,67048

2,910

170

63

15

22

6

63

40 1,992

56

911

4,954506

330

73

728

62

12

546

441

34

386

493

16,602

19,19218

594

1,077

79

62

63

1,19456

84,262

6341

55

412

1,573

67,876

132

168

301

63

492

264

12,948

48

471

207

63

62

8

63

57

908

4563

18,870

473

122,587,000

37

762,556,973,500 110 56,906

5,140,566,458,962

3

2,831,700,300

30

57,731,002,000 876

483

287

58

63

150,838,060325

3,128,200

126

101

406

407

150

2,742,843,131

49

178,531,214

4503,925

27,447

425

63

44

57

4,162

113

11

2,908

6,897

29,453

395,139

63

383

8,006

14,630

718

10,226

91

142

927204

52

63 1,509

56,691

177

44

60

7,190

167,277

98

63

3,818

63

13,843

399,488

54,422

296

63

63

43

3

22,303,031

383

482

403

462

394,188,400

932

349

1,31866,837

394 6320

302

2,866,839,907

11,352112

178,304,860,980

469

358

392

379,723,201,839

112,803,200

393

18

9,618

391

- 5,262,200

153,771,400

331

848,800

261

12/30

12/30

12/30 114.184

1,979,065,737,525

429

54 61

470

3,202,930,700

9.107

330 12/30 797,725,700

174,708,500455

67

5,179,000

388

400

82 12/29

68

152

Alakasa Industrindo Tbk. [S]

132.000

770

Saranacentral Bajatama Tbk. 2

2

135

2



1

339.869

1,274.994

82.046 1,990,513,360

2

34.154

57.365

71.186

12/30

280

1

269.737

11.538

12/30



117.59370.625

657.610

3,057,905,433

1


64.762

825.330

30.42708/12

2

1

2

420 11/08

12/30

600

190

266.667

14,8976324

612

63

109

63184,743,414,555

46,749

198,139,687

5,200 12/06

4,966,6009.467536,604,400

113,910,000

80

420.800

3,192.659 454,155,414

3,534.289

52

38

266

213

68

12/30

51734424,198,900

635,735

471

56 21

32

185

269,198

900

376

76,673,939,400

160

69

12/29

416

210

22,832,900

457,028,062

347

140

6.753

456

12/30

12/30

259,637,086

397.758738.636

12/30

2.714

0.756

12/30

34,415,972,836,917

6,910,250,820

431283

203

16,912

182

480

78

63

1,256,237,799

67,069,762

1,048,057,40016,191

154

958,052,376

256

8,167,000

1,016,128,300 107

498.214

586,799,942

57.143

251

91.85812/28







Price Boa

rd

Regular Market



Rank Trad

ing

Day

s


FASWINKPINRUKBRIKDSISPMATKIM

OTHERSINCF

MISCELLANEOUS INDUSTRYMACHINERY AND HEAVY EQUIPMENT

AMINKRAH

AUTOMOTIVE AND COMPONENTSASIIAUTOBOLTBRAMGDYRGJTLIMASINDSLPINMASANIPSPRASSMSM

TEXTILE, GARMENTADMGARGOCNTBCNTXERTXESTIHDTXINDRMYTXPBRXPOLYRICYSRILSSTMSTARTFCOTRISUNIT

FOOTWEAR BATABIMA

CABLEIKBIJECCKBLIKBLMSCCOVOKS

ELECTRONICS PTSN

OTHERS

CONSUMER GOODS INDUSTRYFOOD AND BEVERAGES

AISAALTOBUDICEKADLTAICBPINDFMLBIMYORPSDNROTI

10.

1. Indo Komoditi Korpora Tbk. 2 488 12/30 396.748 23,926,700 345 10,965,848,900 339 5,096 229 34 702

206292,424,799

454,532

164.871 11,917,600

8,229.115

7,925


461. Sat Nusapersada Tbk. [S]


Eratex Djaja Tbk.


60 10.345 437 479 350 57

12/30

11,750

29,888.21817,100,353,000

136,695,745,600

6.

10. 1

2

2,035,800

43

44

2. Primarindo Asia Infrastructure Tbk. 2 195 12/29 47.91410,246.433

3,693,030

13.

9.

6.

12.

1,465 12/30 129.609 473

13

12/27

6,023,700

1,199,811,900

290

12/30 257.63412/30

151,112,270,440

304,029,611

26,382,183,400

12,324,860,200

449224

223,141,250

91.464

0.472

627.4512 134

240

1,070

Multistrada Arah Sarana Tbk. [S]11. 2

100.000

26,086,400

84.706

482,650

12/30

12/30

12/301,945

1.2.

7.

42

13. Selamat Sempurna Tbk. [S] 1 980

5.

2. Grand Kartech Tbk. 2 2,360 12/30 858.182 405 329


Indo Kordsa Tbk. [S]Garuda Metalindo Tbk. [S]

Indospring Tbk. [S]

Nipress Tbk. [S]

12/30 2,617.591 175 119

319

63

5,293 6363

505

380,835,750

5,904,400

273

286

10,068,990,000

2,686,483,082,250

192

1,753,214,586,2601,074,777,500

2,200

1,388,162,000

247,243,925

522

182,814,000

408

102,216,500

483 25,618,000

501342 305

4,113

2,165,000

378

851,329

-

2,396,722,400128

205

372

495

3,965,431,688

352

268

468

339

128410

75.937 38,318,758123.372

38613899

3,850,600,100

651,050

78,534,867,100 238407,300

95.703 87,355,100

816.356

11,003,238,152

700,605,600

510

12/30

12/3074,840.764

1,645

20,677,264,884

236.737

1,356.575

20,494

4,614,572,500

1,872,215,200

11,747,500

149

330

12/30

5,000

206

30.47112/30 265.262 437,100

12/30

730

12/30222,388,200

12/308.936

326,884,565

1,310 12/30 175.868

54.902231.145112.000

1,220,383,630

278.926

95

750

170

33.536

970,450

286,800

12/30

922,420

12/30

154

11,794,109,750

221

12/30

317.887 329,108,442

10,131,100

14

300,248,468

8.000

12/30

12,555,700

757,210,356 6,084,579,392,577

580 12/30

7,275 12/30 4,693.548

276

13.400 10,654,100 382

2,263,942,200

12/30

184,544,720

128,894,900

12/30 182,679,900

12/301,350

290,409,213,78012/30

269,786

38

10,203

63293

30

122

1,146

100,001

452

400

261

115

76

63

298

515 11

406

454

216

8

62,579

962

205

318

62

748

412

40,903 116

6,26897

466854

25,4142

484

502467

452

156

3,559

104

469

403

375

1,876

63

418

380

42

62

98

174

335,096,500

12,981,877,357,896

42

345,152 4

415,61518,950,243,066 311

606,321,605,164

49

49

4,719

468

128,894,900

344

456 475 13428

119,744,800

377

27

348

406,453,750

243

63

125

950,241,223,525 199

172,735199

58

20

321

379

558

56,851

2,936,614,961,340 42

361,666,682,600

3,904,741,600

444

395

238

37,362,969,935,526

391,752,073,400

439113

379

158,253

- -

186

1,474,485

137

1,285,281

6,260

529

1,496

302

20

106

14,510,412,797

29822,247,590,000

233373 47

63

21631,372,280,400

191277

10

361

522522

4,003

8,901 62

418

168

1,106

27

522

181,311,414,600

18,457,966,800

223

350

1,218

270

143

33

424

183

313397

262

2282,089381

486488

213

4842

404

380

32

47

81

52241,223

3,718,847,100

241

180

31,691

214.063

210.068

12/30304

59

11,263272321

6,500,800

191.980

149

641

575,385,805,200

- 11.247 183,225,600

12/30

289

1,853.912

16,871,001,493

22.613

28

500

10,159

39

169,422,056,500

3,623

14,655,635,000

3,00417,466,424,000

434

5,096

67,158,143,820

22,287

295973,650,756,110 56

456

1,062

10

152

387

119,945

315,692,500 458

831,262,514

5,917.604 19,326,328,513,321

193

4,724,784,718

6386,842,8003,218

22,912,200,291

1,920

12/30

218

21,460,553,944,506

367

270,488473,242

12/29

342

3.046 942,300 451

146.364

1,985

10,318

177 7,725192

42,714,400 3132,050

787

1,950973

63

296

63

335,001

2,292

603

94,645,058,000 225 1,490 281

19,418,849,600 308 1,233

48,900

70,787,850

32

63

2,588

702

367,378

3,729

10,965,848,900297

450 142

115

2,412,169,797

93,343,600

210

49.210302,434,200

86.965

332

198

12/308,125

5,645,045,36325,139,661

242

366

460278

63208402

186

598,957,700

190

33,832,577,255

3,289,999,800

68,510,372,800

360

194

360


810

1

250

790

87 Budi Starch & Sweetener Tbk. [S]

12/29

12/3012/30

6,675

12/30

12/30

274

8,275

12/30

165 12/3008/12

300

12/29

8,575

1,600

12/30

12/30230



3,500


Indofood CBP Sukses Makmur Tbk. [S]Indofood Sukses Makmur Tbk. [S]Multi Bintang Indonesia Tbk.Mayora Indah Tbk. [S]Prasidha Aneka Niaga Tbk. [S]


955

1

2


1

2


1

1

Tifico Fiber Indonesia Tbk. [S] 2

2

Jembo Cable Company Tbk. [S]KMI Wire and Cable Tbk. [S]Kabelindo Murni Tbk. [S]

Delta Djakarta Tbk.


1

2

1

2


Asia Pacific Investama Tbk.


12/30

12/30

126 900 08/28/15

354

1

11

270 12/30

Fajar Surya Wisesa Tbk. [S]

Indo-Rama Synthetics Tbk. [S]

5,400

1

Astra Otoparts Tbk. [S] 1

1,020

810

336

1.

3. 1

7. Kedawung Setia Industrial Tbk. [S]

4.

8. 1


1

805

12/30

7.


Suparma Tbk.


4.

5. 1

9.


6.

2Ever Shine Textile Industry Tbk.Panasia Indo Resources Tbk.

9.

Indah Kiat Pulp & Paper Tbk.4.

14.

2

1

11.

8. 1


6.

51

27.

1.

4.

2.

1

1

17.

9.

3. 1

8.

2. 2

10. 2

18.

4.

1.

2

45

6. Voksel Electric Tbk. [S] 1


49

Asia Pacific Fibers Tbk.Pan Brothers Tbk. [S]

Star Petrochem Tbk. [S]

111.

16.


5.

5.

Tri Banyan Tirta Tbk.

1

5.

414.

39

1

2

2

2


1

55

336

56

2

8.

12. 1

3. 22. 21. 1

15. 1

2

Polychem Indonesia Tbk. [S]Argo Pantes Tbk.

1

3.1

3.

5.

1. Tiga Pilar Sejahtera Food Tbk. [S] 1

54

328

5

58

185

1,391,344

119

89

422

485

457

62 9,880

2,479579119

47

44

226 5,644

5,225

4241742

4,276

530

5,028

63

63

410

57 99

-

212

115

53

39

393,716

490

2,980

3514,920

63

63

63

269

106

532

1,88763

63

63

115

391 53

-

63

63

69,58524,757

193

47

26963

722

803

8,09961

36,780

391

9

17,470

63136

12/30 87.5009.615

259.783

12/30

2

939.583187,349,298

48,372,484

109.092

12/30

12/30

12/30

1

166,014,610

2,035,800

26,668,884,856,622

411

1,027

338 16,411

63

5,540,054,672

185,854,304,387

243

63

1,127

459 404

33,900

522

16

946,700

8,726,100 392

34,074,484,600264

76

6,620,000

168,400

-

77

350 306,557,000

47.153

50

4,100

1,536.000

-

395

8.141

12/30

7,500,258

455

443,859,597,960 125

96

36,145

12/23

4,781,969,005,466

70.030 501,118,1921,363.636 127,100

12/30 24.459 76,701,200

207,105,165

12/30

23,926,70045.135

11/30

95.833

8,284,750,200

460 61

38.152







Price Boa

rd

Regular Market



Rank Trad

ing

Day

s


SKBMSKLTSTTPULTJ

TOBACCO MANUFACTURERSGGRMHMSPRMBAWIIM

PHARMACEUTICALSDVLAINAFKAEFKLBFMERKPYFASCPISIDOSQBBSQBITSPC

COSMETICS AND HOUSEHOLDADESKINOMBTOMRATTCIDUNVR

HOUSEWARECINTKICILMPI

OTHERS

PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTIONPROPERTY AND REAL ESTATE

APLNASRIBAPABCIPBESTBIKABIPPBKDPBKSLBSDECOWLCTRACTRPCTRSDARTDILDDMASDUTIELTYEMDEFMIIGAMAGMTDGPRAGWSAJRPTKIJALAMILCGPLPCKLPKRMDLNMKPIMMLPMTLAMTSMMYRX

53

11. Tempo Scan Pacific Tbk. [S]

37. Hanson International Tbk. [S] 2 169 12/30 115.255 1 4 19 63

6.61

4. Bumi Citra Permai Tbk. [S] 2 106 12/30 96.364 136,583,275,365 200 23,853 150 53

35

146

29

55

2. Kedaung Indah Can Tbk. [S] 1 120 12/29 25.477 393 418 252 57

1

321

397

2.3. 443

Mustika Ratu Tbk. [S] 210

3,017,481,800 390

231

54

5. Mandom Indonesia Tbk. [S] 1 12,500 12/30 1,226.071 465

1

1


Merck Sharp Dohme Pharma Tbk.2

10,500 41,750,000

100.000 -

Akasha Wira International Tbk. [S]

10.

6.5.4.3. 1

61

-

234,5003,724,636,433,763

-

227.451


2. 1

16,223-

394

522 - 522 - 266

7.

556.52225.78612/16

255 62

12/30

50 1,131

447,390,926 158

63

63

117

2,162,760

34,824 125 63 4,286

72

46 49

640

1,970 12/30 351.433 335 248

304 369

12/30

522516

359 403190172,490

199

16,484,989,950

1 484 433

1. 63,900 63

44,578,601,414

12/30

100

167

94

502

70,828

721773,959,550

24,7656

430,731,527,680

436

495

70

1

1

124

106,184,143,700

1,208.696

522

239

-

219,890,400

4,322,673,771

841.346

108.000

10.068

6,262,006,683,100

273,800 475

435 795,219,880

101.497 2,397,367,330

12/30 66.551

69,900 497 28,193,800

27411

60

Lippo Cikarang Tbk. [S]Lippo Karawaci Tbk. [S]


127503 257,818,500

2

25,750

12/30

354

12/30

230 12/30

525,525,161,500364 357,443,714,000

183

292

12/19

12/2912/30

12/30

3,030

1 360


90

254

12/30

500

211

15923

342

294.400

685

5,050

522

124139

194

1,226.190

148.833

10.308 10,577,291,694

700

2


Gowa Makassar Tourism Development Tbk. [S] 2 6,950

12/30

1


545.946

132,402,650

500.000 117,625,300

185

15,637,800

875

102.61012/30

1,000

462,710,850117.094

9,200

413,500





12/30

38,800

50

196.000

Langgeng Makmur Industri Tbk. [S] 2 135 12/30

10/192



70

210

366


1

200

12/30

12/301

470

1

2

2

129

2

316

2

12/30

Pyridam Farma Tbk. [S]

2,740

12/30

45,181,600

1,615,563,12192


2

248 58

522

-

288,00126,556

42,807

13,598

841

256,498,631,800

52

152

1,532,291,084,109

1,125.118 101,091,560 257

80

64

101297,478,500,740 146

1,161,786,898,800 90 42,674

260,156,500 202 37,076,946,10015

22,630,700,000 297

59,133,121,114

259

146,327,348,304

184.349

- 564,112,843,767

3,33551.600

56.000425

12/306,000

135 09/29

12/30

12/30

12/30

500

249

156

1,953,177,845

19

215

7,535,583,177

50

286

311

78.939 341,986,398

47.619 452,637,200

140

50 247 58,449,614,000 250

27,594,135,400

4061,774,220,000

1,053,860,653,487

909268

861,318,335,300 102

21,020

182

463603.440 43,800

149,8871,085 12/301,335 12/30 298.899 1,427,813,805 85 2,104,722,344,515 64 95,073

343.77745,009834.615

500 12/30 87.129 2,780,312,629 112

12/30

4,467,548,700

45,781865,885,824,690

109.524

12/30

6,364

46,723,500

10 115,7911,755 12/30

173 309,686,625,500 145

871,226,207,967,025363,101,871,102,630

272

183,587,277,300361,629,800

53

2,177,078

58.333

352 12/30

1,265,635,250

2,739,065,838

76

149.412

30612/30

1,175,992,790

419

262

31

481

31,002

6.357 13,235,343,659

97,423

2,820,469

12/30

476

231 6,724,629,271,175

3,216

- 11/27/12440,153,759

14,776.1632,750.000

514,050

183

162

402

29,147,922

479

309

260,067,409

10/24

72

253,830

12/30

29,000

163

440 12/30

5,176,476,832,314

520

12/30

4,570 12/30 2,210.688

2,493.6594,125,356,154,749

67.692 260

89.655

12/21

12/29

159

24,257.126

12/30206

43,291

25198,896151,613

12/30

89

269

265

320,493,600

357,035

162

88

42019,119.409

32.2991,872.000

1,884.997

1,515

308

108

81,033,025

86,627,600504

461

2,750

1,755 12/304,680

12/30

28104

1,173,198,100,300

9,347,560,418,697

1,154,489,000

411,668,541

26,248,183,100

3,786.575 2,413,855 1,148,830,220

1,854,569,952,710

8,001,871,973,588

4,729,954,700

32.308 711,30012/30 25.000

12/30

230 27,561,265,000

7,988,752,800174,542,448,67051,380,366 301

64,036,255,761,352

59,225,669,1926,916,923,856,145

12/30

6,597,497,500

522

335.238160,992,400

459

79.737

252,495,857,48304/02/01

2,205,571,761

168

492

2,772,506,821,400

12/27

17

85,990,099

57.534

436,950,360 114,736,329,200

37.531

904,114,235,598

12/30 33.333

12/30

287 40,065

5222

197,776

200

198,638.202 160,000,993

352

16,894,750 415

12/30

67

86,019,405,200267,661,100

23,733721

19.699 160,908,400

3,079

359

46,274

148,404,200

432

226,146,700,862

47.000

101 521

95.7588,380,860 1,155,659,000

40

418,86842

130

111

53

63

59

63

178

39,380.952

372

85,7123,062,233,727 49 99

1,130,370,396,572 91

2,993

2,818

14,505

303,764

107

71,016

63 7,800

4,122

2,887

140,460184,618

63 15,274

124,257

104169

- 97402

179

419

2,468

49013

261

215

490 45069,415,000

125,410,000290 19

8

Gading Development Tbk. [S]


3,190

HM Sampoerna Tbk.

Merck Tbk. [S]

Gudang Garam Tbk.


Kimia Farma (Persero) Tbk. [S]Indofarma (Persero) Tbk. [S]

Sekar Laut Tbk. [S]


1

21

2

1.

13.12.

15. 152

4. Wismilak Inti Makmur Tbk. 13. Bentoel Internasional Investama Tbk.

11

2Sekar Bumi Tbk. [S]

214. Siantar Top Tbk. [S]

2.

15. Duta Anggada Realty Tbk. [S]

28.

7. 2

2. 1

6.

4.

8.

1.


23.

11. 2

18.2

2

2

2

1

2

1

3.

17.

1

10.

16.

Agung Podomoro Land Tbk. [S]Alam Sutera Realty Tbk. [S]


Kawasan Industri Jababeka Tbk. [S]Lamicitra Nusantara Tbk. [S]

Ciputra Property Tbk. [S] 1


30.

1

35.

9.

59


Bumi Serpong Damai Tbk. [S]Cowell Development Tbk.Ciputra Development Tbk. [S]

25.

22.

12.



21.

19.20. Megapolitan Developments Tbk. [S]

24.

13.

26.

1. 2

1

63

14

6339 17,618

599

33,778

924

1,966

122,949

109

31

4,179

34

445,498

33

213

420

426,188

31663

6,917

198

63

63

28,865

296,044

278

590

501

63

63

63

155

63

60

63 2,450

522

63

63

485

61

783

8

375 443,177

33

902,513

348151

416

63 136

152

44

63 5,571

317,106

79

45

51

63

63

20,5934,421

74

512

12,031

63

256

760

60

469

4,305

2,176

24,416

107

63105

113

349

2,710

16,616

706

423-

321

307

11,100

129

302

16 85

25

340

85

464

6153

11,086

586,990

6,033

1,006

63 4,329

57 1,361

3,515

63

63

5,183

5,285

2

27.

34. 2

29. 2Eureka Prima Jakarta Tbk. [S]

32. Modernland Realty Tbk.

36.

2

Greenwood Sejahtera Tbk. [S]Jaya Real Property Tbk. [S]


9.


12/30

51.948

33. Metropolitan Kentjana Tbk. [S]

14.

1

21

1.

31. 1

1

1

4,242,126,26791,317,878

1,052,943,293

2,377,576,406987,823,880

5. 1

3.

Bekasi Fajar Industrial Estate Tbk. [S]6.

8. 2

12/30

13,200

37,351

3,914

472

228

379 43

505 4

51

63

323

63

63

5,104

140

62

12/30

39,500

19,963,528,659,454 13,304224,234137,770,333,898

11/28

93.787

31,681

36

121

720

368

339,646,800

234,561,657,050

179

1,944,400 439

77,269,121,057,441

45,516,300

100,400

497

43

249

2513,196,400

706,000

578,981,803,085 118

119

171

2,127,862,500

1,227,708,051

43,958







Price Boa

rd

Regular Market



Rank Trad

ing

Day

s


MYRXPNIROOMREPLINPPROPWONRBMSRDTXRODASCBDSMDMSMRATARA

BUILDING CONSTRUCTIONACSTADHIDGIKIDPRJKONMTRANRCAPBSAPTPPSSIATOTLWIKAWSKT

OTHERS

INFRASTRUCTURE, UTILITIES & TRANSPORTATIONENERGY

KOPILAPDPGASPOWRRAJA

TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTSCMNPJSMRMETA

TELECOMMUNICATIONBTELEXCLFRENINVSISATTLKM

TRANSPORTATIONAPOLASSABBRMBIRDBLTABULLCANICASSCPGTGIAAHITSIATAINDXKARWLEADLRNAMBSSMIRANELYPTISRIGSSAFESDMUSHIPSMDR

1,935

133 24,841

8. Paramita Bangun Sarana Tbk. [S] 1 1,290

7,506

9,996,861,250

23. Sillo Maritime Perdana Tbk. 2 498 12/30 355.714 184 18,557 163 63 1,245414,856,200 162 171,643,206,500

6. Mitra Pemuda Tbk. [S] 2 298 12/30 161.081 35,569,400 326 9,467,275,200 344 1,764 274 58

13.

3.

-

18,311,639,000 3,436

15

209

107.500 126,144,900 243 165,297,922,500 187 739 319 55

229

179

144

63

44,879

1,450

-

194 398,175,064,496

Steady Safe Tbk.

2



246.725

2

2

63,317,125

1,705,555,800

3,313,588,751,583

254.747

680.132

26722.062

557

663

39

Waskita Karya (Persero) Tbk. [S] 1

198

2,042

63

301

74

360

185

408

16,733,000


41,559,463,100361

5,441,593

63

73

4. Inovisi Infracom Tbk. 2 117 02/12/15 874.636 522 522 522 - 7,740,249,304

35 633.

1.

63

702,593,457

46.91212/2750

12 6312/30

65

127

2,310 2.944 353

39

3.

7.71

2. Leyand International Tbk. [S] 2 50 12/29 92.783 481 509 417 31284

721. Citra Marga Nusaphala Persada Tbk. [S] 1 1,790 12/30 140.297 380 315 246 60

227,922,100 18812,260

63

69

1 178.481

62

11. Total Bangun Persada Tbk. [S] 1 765 12/30 274.956 227 201 172 6312. Wijaya Karya (Persero) Tbk. [S] 1 2,360 12/30 606.601 1,083,913,900 103 2,733,400,953,867 47 115,380 61 63

45,914145,092,399,800 63

171

315 207

12/30

2,820

49. Summarecon Agung Tbk. [S] 1 1,325 12/30 2,177.128 82 63 62 63

40. Indonesia Prima Property Tbk. [S] 2 216 50610

2

21 489

145

1,828,996

2,550 12/30 688.259 84

227

214

5,974,337,450

12/30

719,812

490PP Properti Tbk. [S]

390 1,650

12/30

38,161,606

195

1

1,116,415,377

258,760,810 205 63

104

77276

13,764

63

364 181 63

45,453,134,996 49,792,290,641,658

52

8.860

18.560

84.211

-

1,609

289

220

45.23879,425,500

12/30

3,586,251,068,323

29,125,947,155,199

322

33

41,337,060

16612

189

12/30

1,125.000

45.436

22

516

58

279

236

46

376

186

296

117

6,517

69.658

2,080

4,248 236

55

6,014,300 409 961,893,200 431

343

-

921

5. 1

3,980

318 12/30

2

2

2

1

58 03/31/15

76 50

12/3001/24/12

12/30

12/30

3,810



124

Cikarang Listrindo Tbk. [S] 2

2

1

85.667

6,450

170 12/30

12/30

338

3,000


Capitol Nusantara Indonesia Tbk. [S] 2

2

Surya Semesta Internusa Tbk. [S]PP (Persero) Tbk. [S]

53

12/301


1,285 12/30

4,320

46.154

17,21819

172

210

147,151

522

10/21

434 12/30 178.051

21.739

196

705

88

770

2,700

236.250

5,625

11,605,300

2,421,277,300

115,306,985,170

1,300

423

21 5,543,575,132,639

7,440,867,500

7,407

55

63

21,169

12/30 10.344 13

63

522

135,119,898,164

1,399

12/30

12/30

12/30

55,427,484460.714

12/30

10,111

63

34,613

10,382

829,068,312

126

38512/30

141

160

3 63

12,943,918,585

9,899,712,0221,590,481,717

25

324164

22,711,387,20035,707,500199,722

7,892,201,726,997

10,105,110

108,758

7,265,400

4,850

2,646,114,700

443

7,430,225,629,891

2,999,682,745,954

149,045,500

115

397

349,342,615

155

318

4167,803,660

1,360

254,489,401,500

242,356,620,000281735.135

5589.524

2,012.5658,496,275,706,566

55,400 499 12,710,000160

39.324

24.444

12/30

12/22

Danayasa Arthatama Tbk. [S]

6,908,964,835

10,000 11/24




945

12/30

12/30

246

88 12/30

12/30

1,120

330

12/30

12/30

12/30

1

1

76

12/30

131

87.500

716.165

800

117.234

38.824

38.462 3,276,044,628

12/3011,968,100

10.000

12/30

118.423

1,440,980,822

12/30

-

12/29 9.629

12/30565

50

17.000526.818

85

1

12/30

12/30

2,229,699,563

12/30

12/30

231,703,785

82.75612/30

62,493,2507.040

155,943

6,109

26

369

5,468

430,176,700 454

175

75,491

114,202,892,140

11,669 63

52359

19893,540,522,520

4,603

1,972

80,812,221,650

310

356

134

197

200

427

2,388,942,000

439 182

3,652,410,000

409

1,858

10815,765

- 522 - 522579,646

241

6,656,282,075 26 26,780,724,605,838

2,827,971,674

211

503

773,089,813,017,382

51

350,503,679,420

1,958,850,978,902

2,304,680,474

9,315

129,234,588

28,127,641,735

35,049

268

12,053

70

572,177

434

407,731

6338,272

20,672285,997,082

15,960

278,083

5,056

161,077

139,944

234 64,421,611,200

2,869,926,962,750 43 156,1245,153

114,188

8,414,956,188 13,232,865,296,089

27710,336,556

239,419

40

15,933

173,828

1,473,080,202

227643,391

195

264

272,260,380,176

420

41,079,540,300

1,336,179,762

50

205,464,095,201

513628601,676,500

137

236355

22

330.000

146,120,7002,178.187 8,255,090,027

1,677

373,384,976,180

123,693,174,400

2,139,891,286,102

9,760

29,431

2,121,000823,832,849

1,633.512

Cardig Aero Services Tbk. [S]

3.

Sitara Propertindo Tbk. [S]50.



11

7.


Roda Vivatex Tbk.


1

1

46.

39.

1

1

50

13.


2.

1

48.

3. 1

10.

Pikko Land Development Tbk. [S]2

6. Telekomunikasi Indonesia (Persero) Tbk. [S]

11.

5.


2


1

2.

1XL Axiata Tbk. [S]

22.

1

4.

2

Blue Bird Tbk. [S] 2


18. Mitra International Resources Tbk. [S]

9.

1

1

1

Indosat Tbk. [S]

1

15.

2

12.



45.

1


4.

Bakrie Telecom Tbk.

1. Arpeni Pratama Ocean Line Tbk. 1

5. 1

2.

Jasa Marga (Persero) Tbk.Nusantara Infrastructure Tbk. [S]

1

20.

10.

Tanah Laut Tbk. [S]

17. Mitrabahtera Segara Sejati Tbk. [S]

2

1

2

8.

3.

Jaya Konstruksi Manggala Pratama Tbk. [S]



6.

21. Rig Tenders Indonesia Tbk. [S]

7.


24.

4.

44. Ristia Bintang Mahkotasejati Tbk. [S]

1.

9.

43.

47.

2.

23.

1.

14

199344

16

109,083

213

2,243

1,974

63

60

2,087

363

5,301

23,622

27,210

404

6,593

401,184

-

466

8,750

2,609

282,688488

329

63

492

469,117

123

437 45

31,354

333

510 4

1,996

62

1,169

24,6895,496

198

87,621

4,923

377

148

19,100

82

807

202

165

507 2376

6353

271

-

46

262 62

63

63

279

67

51

173

305

65,452

63

219

52

5,481

1,529

110 63

35

63

61

8

54

1

2

242.

4,432,000

41.

2 12/3094

655 617.925

97,428,300

870.000

25,788,644,660

6,812,400

620

900.000

2,091.599

4,083,171,900 40

Garuda Indonesia (Persero) Tbk. [S]

19.


6,456,948,90083,818,300

361208

169

16.

Citra Maharlika Nusantara Corpora Tbk.

41

354

128

46,843,521,540 260

448

378

440

509358 39

824

63

63

19,115

522

581

190

104337

2,416

5

50

63

383

263

53

5920

63

230

294

-

442

247

89

3,377,798,078

170,995,424

750,968,97535,885

3,394,953,600

2,671,534,941,000

17,097

14,150,128,500

266

622.685

7,586,922,200

300,491,76724.444

775,500448

332 24,317

4

498,863,974 151

251,370

283

4,404,974,600,765

19,141,942,600

513.173

1,740

12/13

107

2 875 304 6252 12/30 41.600 5838. Hanson International (Seri B) Tbk. 323,581,900 177 17,538,604,700

141

119

43,835

12/30

288

41.643

422

12/29

206,326,60050.000

1,184.615

715,029,500

421,442,981,270

12/29

15.296

2

50

12/30

402

271

102

12

-

12/30

884,973,800

26.316

19.875

11,835,300

38647

12/30

12/30

6,352,344,964

71,036,800522

277

259

190,577,285,364

398

5,114,830 419 29,590,056,000

4,565,100

415

457

14. ICTSI Jasa Prima Tbk.







Price Boa

rd

Regular Market



Rank Trad

ing

Day

s


SOCITAXITMASTPMATRAMWEHAWINSZBRA

NON BUILDING CONSTRUCTIONBUKKINDYBALIIBSTOASASUPRTBIGTOWRTRUB

OTHERS

FINANCEBANK

AGROAGRSARTOBABPBACABBCABBHIBBKPBBMDBBNIBBNPBBRIBBTNBBYBBCICBDMNBEKSBGTGBINABJBRBJTMBKSWBMASBMRIBNBABNGABNIIBNLIBSIMBSWDBTPNBVICDNARINPCMAYAMCORMEGANAGANISPNOBUPNBNPNBSSDRA

FINANCIAL INSTITUTIONADMFBBLDBFINBPFICFINDEFIHDFA

5. Protech Mitra Perkasa Tbk. [S] 2 302 12/30 158.947 108,110,600 252 26,427,774,000 288 19,271 159 63 108

219 56,175,729,200

1.

80,462,325,730

121

147138

522522

515,009,671

232

2. Bank Artos Indonesia Tbk. 2 160

826,750

6. Danasupra Erapacific Tbk.5. Clipan Finance Indonesia Tbk.

8.81

40. Bank Pan Indonesia Tbk. 1 750 12/30 1,248.730 181 165 166 63

1,435

31.32.

57

50

51

577.638

15,341

1,500

253,572,496,260-

2,774

6.239

63 8,433

2

1

15. Bank Danamon Indonesia Tbk.

50,239,700

30. WEHA Transportasi Indonesia Tbk. 1 152 12/30 66.354 240 314 244 63

75

7. Tower Bersama Infrastructure Tbk. 1 4,980 12/30 245.926 199 81 75 63

164

206 12/30 151.878 3,110,350,805 48 627,241,991,737

12/3012/30

12/30

225,262415,936,804,000

12/28

3,549,118,755

334,154,100,729 142

240 12/30 956

44

29,509

43

121.212 40,656,200 316 5,429,877,500

129,628,100830,636,312

199,594,486,802,339

191 7,091

369 64

32.

137.391

132,059,585,754 282,393,299,290,371

375

56

23,655,685,00045,592,728,600

438,345,549,237

1


12/30

1

2


7,000

50

1

12/30

340

438 1,740

2Radana Bhaskara Finance Tbk.

420

845 12/30

200

12/2912/30

320

12/30

870

12/30

1,910

12/27

12/30

12/30

170

244

11/20/08

12/30

386

12/20

12/30

12/3012/30

12/27

570

11,575

12/30

750 1

112/30

Express Transindo Utama Tbk.Soechi Lines Tbk. [S]


11,675

66 640

91

12/30

1,850

220 12/30

12/30

334

28.960

60.727

26.573

12/29

50

290.323

101.179

202.667309,816,297

12/30

3,421.810

12/30 30.357

13,763,322

12/30

8,857.143

189.860

23.898

12/30

861,100

185,863,400

61,653

12/30

59.496

356510

197

33.741

756,980,600

75

424

479.566

1,565.573 2,153,000 60 527

490

680

247

34229,020,893

6,464

148

-

392

63

335

63

390

454

42,391,700 314 3,444,547,600 385 6,539

407

336

17,878

6,074

2,114

457

1,280

12,27513,096

498

506

494223

498

507

115,200

1,822

3,618

07/19

480

45

8,299,454,097,696

342,866,400

388

12/30 332.31812/30

247.729

1,227.273

12/30

28,854,699

109

478.549

1,790,078,000 405

329 96,622,797,96028,200

3

845,959,260

132.745

12/30

5,473

285,824

2,774,754,483,069

129 531

1113

230,541

129

130

498,558,400 447 8274,082,299,762

12/29

32

593.375

18.780

487

348270,606,783

286169,300,518,066

12/30

1,310,891,060,000

216

12,671

255

12/30

107,254,500

12/30

214.989

82.72712/30

12/30

57

114

106.643

4.018

12/30

15,086,121,280

245

314

89

1,261,956,932

269,356,791

58,038,098

255

1,562,491,712 79 8,366,725,536,831 13

982,542,561

65,354,500

0.417

586,594,8415.851

72,648

226.956

131.250

16,825

83

75

387

1,730,346,311

225

269

291

386

285

303

45,501,000

1,754,598,114,140

587.010

170

305435

9

804

45

21,505,160

45.455

109,322

25,300,468

33,195,595,090

301

132.558

133

2,668.571

1,743.924

21029144

3,518,100,782

193

1,686,661,449

286,373,450

6,067,300

47,139,895

5

1,230,006,9001,742,659,926

95

92

186

480

70

310

347

8,003,310,900 351

4,420,300

3

2,665,965

337

- 522

36,797,620,000

63164118,144,705,700

5,057,785,500962,509,500

405.180

218.182

794,425,411

3,400,200

37

32,337

1,495,636,535,224

100,194328

199,038

8. Sarana Menara Nusantara Tbk. 2 3,580

6.

1.

31. Wintermar Offshore Marine Tbk. [S] 1

2

1

2

2

1

37.

Bank CIMB Niaga Tbk.Bank Maybank Indonesia Tbk.Bank Permata Tbk.

2Bank QNB Indonesia Tbk.

25.1

1

7. 1

23.

5.

Inti Bangun Sejahtera Tbk. [S]

Trada Maritime Tbk.

2

16.

2.

25.

2

26.

Bank Central Asia Tbk. 1

19.

6. Bank Harda Internasional Tbk.


30.

24.

28.27.

13.12.

2

1

Truba Alam Manunggal Engineering Tbk. [S] 1

27.

1

8.

24. Bank Capital Indonesia Tbk.3.

14.


79

2

1


1

38.

41. 2

2

2

Bank JTrust Indonesia Tbk. 2

9. Bank Negara Indonesia (Persero) Tbk. 1


42.

26.

21. 2BPD Jawa Timur Tbk.


29.




1

1

1

2

1

35.

1

10.


22.

18.

Buana Finance Tbk.BFI Finance Indonesia Tbk.

11.


1

2.



Bank Victoria International Tbk.Bank Dinar Indonesia Tbk.

20.

33.

Bank Bukopin Tbk.

9.

4.


Bank Agris Tbk.

Bank Bumi Arta Tbk.

7.

2.1.

36.

39.

Bank Artha Graha Internasional Tbk.

Bank Sinarmas Tbk.

58 474

1,478,2501,339,854

7,963

26

464

13

338 55

43

24 63 102,003

55

63

5,857

658

378,331

587

5,77520,410

63

36,526474

436

63

1,142

17,580

63

21,024

790

5,757

22,566

2,49963

888

1,372

211

22,803

393

3,673

832461,997

18,242

224

55

415

57

47

285,132

1,84856

422

63

464

127 63

120

32,542

6366

63

11

487

17

6

1,403

63

1,386

535

61

267,382

3,816

1,374

19,520,400

705

5,525

345,837,560

15,500

124,333,972805.001

1,312.500

2,593,406,564

67,098,863

127.119

198.962

144,228

64

2



1

1

1

1



1,267,318,876

392

170

28.

Indika Energy Tbk.


144,243,177,500

253

112

102

114

384

237

276214

478

1,0681,094,237,070,212

410

449

3,514

1,535

354

174

179,498,505,500

161,958,545,207

193,494,066,660

5,055,578,407,114

18,371,721,6002,349,479,978,470

4,388,777,300

227,834

18,211

37,273

189295,538,500

2

148

94,010

27

4,176

282

34. Bank Mayapada Internasional Tbk.

4.3.


Bali Towerindo Sentra Tbk. [S]3.

10/18

780

3,710 12/30

252

3,500

760

73

50,618

77

1,487,889,239

299

20,165,608,517,414

222 662,651,817,561

14

159

49651,788,497

136.452

84

141

609,332,091,989

25

310

228

323

186

6,186,749,000

92,141,533,808

181

18

79,923

3652,358

135

5,588

2,437

370

1,980

294

280

63

63

47361

10

63

238

23,511

90

30 191

63

15,264

35,203

63

63

44254,535

130,943

120

407

3,421

1,685

63,331246,995,853,480

500

2,640

2,550

2,050 143,224,178,420

1,746,692,406,377

31,743,598

6

209

1,752,811,400

1,212

154

40,215,500

34,162,140

14,098,600563

213

223

245,814,381,251

188 802,061,972,400

1,530.662

161

237

505

222,977

5613

827430

14,380

16,217,560,375,921354

178

44

652,775,453 133

57

16

503

87,541294

1,398

60

50

179

4

6320

261

39

60

5

21,494

17117

63

63

348

7,009,940,537

10712/30

12/30

120

196

1,420,936,604,590

1169,752,300

06/28/13

198,211,30073

267,108,161,372,831

93

12/30

7112.800

11

438

184,410,293

2,022,397,736,238

85

371

20,373,651,080

1,680,964,300

229

-

429

12/30

52.800

50,863,722,617

275

66

78.048

108.696

12/30

1

2

12/30

200

240

2,070

Bank Mega Tbk. 1

29. Bank of India Indonesia Tbk.

695,848,384

511.071

1

2 12/29

2

1

Bank OCBC NISP Tbk. 1

1,150


Batavia Prosperindo Finance Tbk.

521,855,535

9,573,200

2,233,796

146

8,971,900

19,000 507

266,160

455

46

565.000

111.111

555

12/13 1,196.558

125.000

2

1

2.095

3,150

1

107

68

316

1,050

340198

13,134,852,956

91,145,907,54092

91,172,149,160

16,581,394,973

1,750

57,619,169,000

360

472 20

411112

12/30

12/30

1,793.621

12/30

120.000

835

1,254.188

931,810,709

436141,805

3,390 12/30BPD Jawa Barat dan Banten Tbk.

17. Bank Ganesha Tbk. 2 78 12/30 75.728

410,923,627,225

51

63

836

1,178

3,339

6,750

81

122 434 29

363

63

63

47

12/28 1,858.763 298,371,67821,850,800

101293,949,433,79350,250

84,085,606,035

65,201

212 62 863







Price Boa

rd

Regular Market



Rank Trad

ing

Day

s


IBFNIMJSMFINMGNATIFATRUSVRNAWOMF

SECURITIES COMPANYAKSIHADEKRENPADIPANSPEGERELITRIMYULE

INSURANCEABDAAHAPAMAGASBIASDMASJTASMIASRMLPGIMREIPNINVINS

INVESTMENT FUND / MUTUAL FUNDOTHERS

APICBCAPBPIICASAGSMFLPPSMTFNPNLFSMMAVICO

TRADE, SERVICES & INVESTMENTWHOLESALE (DURABLE & NON DURABLE GOODS)

AIMSAKRAAPIIBMSRBOGACLPICMPPCNKODPUMEPMTFISHGRENHEXAINTAINTDITTGKOBXKONILTLSMDRNMICEMPMXOKASSDPCSQMITGKATIRA

5. Bintang Oto Global Tbk. 2 390 12/30 378.641 400,119,000 167 143,072,569,800 198 14,475 176 9 1,482

5. Capital Financial Indonesia Tbk. 2 456 12/30 350.769 5,279,032,900 32 2,329,883,331,200 58 63 5,26746,092 103

9.

11. Victoria Investama Tbk. 1

139,903

461

2

521

479

501

9. 126,262,706,16491

18.

10.

8589

9. Panin Financial Tbk. 1 172 12/30 184.809 1,338,706,957 87 247,849,701,396 163 45,436 106 63 5,50810. Sinar Mas Multiartha Tbk. 1 8,575 12/30 639.225 207,466,615 212 78 331 51


1581.

12/302

84

9. Maskapai Reasuransi Indonesia Tbk. 2 4,250 12/30 364.543 356 239 458 2810. Paninvest Tbk. 1 605 12/30 643.343 334 309 289 58

2. 195 12/30 393.335 1,595,000 441

12/30

238

Asuransi Dayin Mitra Tbk.2

1,575.267

13. Trust Finance Indonesia Tbk. 2 192 12/29 225.882 246 295 430 13

83

6. Reliance Securities Tbk. 1 426 12/13 196.615 276 293 504 7200

03/27/13

468 476

12/27

497 451

486149,200

146,622,000

7. Asuransi Kresna Mitra Tbk.

11.

8.

6.


93,786

372,300

1,000257

19

53,002,295,000

89 12/30 71.200

-

Evergreen Invesco Tbk. [S]

9,390,525,900

472

353,290,000

4,595,741,200

25,823,400

131,260,900

656.000

-

63

374

6,900 Asuransi Bina Dana Arta Tbk.

1

4.

6.

1,480

522

5

7,060,850


2


2

HD Capital Tbk.


1

Asuransi Harta Aman Pratama Tbk. 2

Tifa Finance Tbk


760

290



04/30/13

12/30

650 11/30

12/29

Asuransi Bintang Tbk.

496 12/30


82

12/28

1

72 Yulie Sekurindo Tbk.

12/30428

82

186

212/28

11.

12/30

12/30

145 12/28

1,640

2 820


26.



933.6843,050

149


12/30

218 12/30 207.619


403,125,900

6,541,411,938

389.744

2,850.909

63.20

38

493

210,734,750

11,193,1004,807,979,991,964

550,124,273,664

15,300,090,500

74,409,364

13,548,576,385,870

1,119,100

71,648,100

36,734,900

12/30

12/30

1,795,091,866

214

12/23

108,740

5,735,600

124.000

78.095

4,868.914

412

1,836,936,055,858

95,900

478

242

266518

10,616373

5,897

283,292,00046,200

61480

73 119,049488

61,035,000

193

457

196

185,049,600

466

220

93,789,300

446

138,650,000

617

511

282

54

9,753,085,458

45,846,400

116

326

71,318,800

18,658,094

3,500,000

125,625

27,608,714,500 285

9,104,756,400 346

123

2,181,391,519,020

467

90

60

487

44,332

453

370

29,449,840

31

18,318,869,471

515

5,439,912,960

7,909

77

63

63

63

6349

220

3,013312

68

378

40

19,749

2,646,751

14

467

2,735

25457

3,660

54,603

292

476

459

291

1,92024

522

627,975

516 2

756

88

63

113

270

223

445

34503

272312

241

306

507

57

191

447

40 494

217

180

-

546

679

195

29

313813

57

1,023

450

125

59

12

852

299

102

442616,230,000365

526,000

1,179

509

391

347 18 194

102,231,398,54795

240

501

62,6915263

467 22

150,784,544,00092

3,819143

13,191,700

933,380,90021630,560,500 333 104,687,797,000

341,278,900

784,412,319

5,475,016,5005,697,500 413822

218374

376

477502

111 14,126

60,148,600

4,379,983,600

5,034

142

1

33

1,592

1,7998,100

63

58

701277

23,9515740

21

53

168

45 16415

767

1321,871

31355

361

577

16

381

124

36

3,583

432

49

63

346

741,239

5,015 61

17326,163,600

235

308

41

61

814

312,561,063,944

1,849478368

287

2,447,155,549,200

88

119

1,650

87

2,461

114

83,694

63

4,284

46189101,989,900 449

19,317,312,540

7,177,225

11,128,820,216

33 63

- 174,671

356.190

522131.565

200.000

288.469

62.500

3,956,954,800 491

1,429,640,174,128

429

26810

333

1,077,400

19,877,8004,228,379,047

918.519

27

128,243,967

4,056,808,413

13,923,718,965

377

962.874

543,284

3,019,041,190,376

413

191

129

112

21.57913,316,900

1815,952

22

21856

106

63

23

5,382

1,007

149

334

400

-

121,265,000

664,468,800

- 18,340

154

90

487

4,066,733,016

39197862,300

71

165355

217

27,923,154,700

61

453

880

123,067,00061.905

287,825,200

522

14.

12.


1


3.

Magna Finance Tbk.



11.


MNC Kapital Indonesia Tbk.

3.

16.

AKR Corporindo Tbk. [S]1.

22.

14.

1


2.

9.


17.


2

5.


2


2

Rimau Multi Putra Pratama Tbk. [S]Colorpak Indonesia Tbk. [S]

21


Kobexindo Tractors Tbk. [S]

142555

2,56263

2,822

1,367

27.

2

1

23.

4.469

493

72

15,442 175

73

1,681,845,993,532

9,059,292,600

499,700

6,194

-

2

2

1

3.

45232565,030,100

83

508

494

513

1

3,762437

422,438,000900

118

123.727

6.


10.

1.

15.

158

517

40,192,829,600

449Millennium Pharmacon International Tbk. [S]

330 Tira Austenite Tbk. [S] 148.106

25.

598,517,844,800

61.655

2

Perdana Bangun Pusaka Tbk.Lautan Luas Tbk. [S]Modern Internasional Tbk. [S]

71,490,400

8.

827,544,405

25,216,900

2

125.097

13. 1

15. 2

27.


18.590

261,883,965,700

2,972,000

522

400

123

275 52,245,109,500785,828,280

21,962,704,400

98

950

350 12/30

20.

24.500

17.704


3,280

114

655 12/302,920

94 12/3012/30

110

12/27

3,500

Renuka Coalindo Tbk. [S]

3.35451

2

6,100

40.036

24.

11,564,778,647

2

475.000

69.533

135.455

1

2

298

1

2

290.951

12/29

12/28

12/30

5,400

50

140

2

2

12

2

2

700.000

75.000

12/30

12/30

149.000

2

2

144.000

2599.154455.242

3,200.000

12/3012/30

12/15

12/301

4,000

2

119.091

94 12/30

460 11/29 96.842

2,690

12/07985

1.266

2

404

3,920 6,162

284

9657,746

8

162

8,522

65

57

63

522

567

63,890,483,416,180

2

180

23.


3.

7.

7. 28.

1

2

2.

21.

12/20

Intraco Penta Tbk.

2Leo Investments Tbk. [S]

Dua Putra Utama Makmur Tbk. [S] 1

91.837

11/15

450

12/30

2

54.667

30,707,500

50

350

6,000 12/30

-

941.735

29.000

7.562


12.

19.

12/30

12/29

461

398

348

25,060,488,600

447

353

274

5,801,622,667

2,042.972

207.407

460

482

1,827,268,900

25,444

175

22,997,553,500

106,853,489,400

162,571

93 17

303

491

28,741,217,234

4,560,474,104,485

128

63

35,564438

231

132

63448

64,773,651,500 246

493

10

15,191,533,400

372

19,210,500

281,000 474

78,368,654,320

332

5,478,338,271,854

102,268,114,300

12/30

4,781.981

242.697

33.488

12/30

12/28

125

69

380 12/30

107

267,200232,100

280,989,650

12/05

12/30 54.667

12/30

12/29

12/30

150

4.

1

65

2

2 316 9. Indomobil Multi Jasa Tbk.

195

30

259

710,300 280 373

341

401

11

33

489

172

321

15,456,816

8,861,200

110,378,636,550 21211,437

7

70

276,254,133 197

327

4,468

44

50

312

2,695.307

7.268Lippo Securities Tbk.

4.

8. Intan Baruprana Finance Tbk. 2 175 12/30 60.76 107,370,400 254 18,847,169,800

1.

5.

8.

4317,002,949,262 322

12/30

12/27

235

13,176 184 6312/30







Price Boa

rd

Regular Market



Rank Trad

ing

Day

s


TMPITRILTURIUNTRWAPOWICO

RETAIL TRADEACESAMRTCENTCSAPDAYAECIIERAAGLOBGOLDHEROKOINLPPFMAPIMIDIMKNTMPPARALSRANCRIMOSKYBSONATELETRIO

TOURISM, RESTAURANT & HOTEL AKKUARTABAYUBUVAFASTGMCWHOMEHOTLICONINPPJGLEJIHDJSPTKPIGMAMIMAMIPPANRPDESPGLIPJAAPNSEPSKTPTSPPUDPSHID

ADVERTISING, PRINTING & MEDIAABBABLTZEMTKFORUJTPEKBLVLINKLPLIMARIMDIAMNCNMSKYSCMATMPOVIVA

Duta Intidaya Tbk. [S] 2 195 12/28 108.333 298,732,200

56,931,095

60.000


2

Skybee Tbk.

46,400

5. 320 58 405

63 40,940

272

44

1,624

14,200

181151

7,039

2,335

288

94

20. Pembangunan Jaya Ancol Tbk. [S] 1 2,020 12/30 394.146 370 280 286 52

95

11. Media Nusantara Citra Tbk. 1 1,755 12/30 195.000 97 57 26 63

87.718

25.

21.

337

453

268

1062,546

545

164

30. Tunas Ridean Tbk. [S] 1 1,300 12/30 2,888.889 157 117 225 62

93

18. Rimo International Lestari Tbk. [S] 2 190 04/16/14 38.000 522 522 522 -

12/30

50 12/30

28.

31.

-

136.667 39,580,800 319 35,697,939,500

12/30

Star Pacific Tbk.

Graha Andrasenta Propertindo Tbk. 2 396 12/30 282.857 3,342,774,600 46 1,170,372,667,900

12/30

1

First Media Tbk. [S]Link Net Tbk. [S]

1

512

134

187 58,042,739,000

352

2,000

135

2,930,00015,453,001,419

718

25,05542

544

150,111,000

-

3

829

63

5,271

24665

318

8,480

13,666,116,263,389

13

-

6331

13

451

2,128

1,941

87522

153

32

-

15,670

5,936

6,318

-

182

269

996

12,886,082

123

514

259

426

179 63148

30

6

49

410

10,337

13

13,345,272,000

14

56

2,117

4

528

89

47

477165,560

496,096,000

804,751,314,790

2,334,558,063,44383271

335

1,002

8125424

1,612

417 138

63374 3,654,827,354 3827.157

132

3,901,434,184,087 30 154,521 42

270 7,692 209 61 538

433

462,779

9. Mahaka Radio Integra Tbk. 2 1,025 12/30

54,146,300

2,017,000

160

86.000

12/30

1

900

2

2

314

83,00331,103,700

489

136,565,600

1,215

2

20.

Sumber Alfaria Trijaya Tbk.

-

1,422

394389

1,663

21,136,300

162.424 308,155,200

01/04

2

2,800 Surya Citra Media Tbk. 1

12/30

13.

1

161

14,054,500

456

5,400

39.652

525,790

-

12/30

39,315,01068.649

11.

2,359.047 117,492

12/30

6,494,860,779

4,529

142.857

12/30

12/30

107,953,607


32,569,986

2

1,795

400.000

864.000

29,129,830,500

172,844,340

238

522420

2,000

2,520

11,084,300

2 232

1,272.727 1,574,967,042 78

229

21.

19,972,400

8.2

4. Bukit Uluwatu Villa Tbk. [S]

1

1,225,488,04035,706,410 325130.07212/30

496

423367

278

1,348

1

310,750,628,393157,212,500

96,799,577,350

358

266

234

430

428

420

245

473

2,630.041

2

401

68.750 87,272,750 263

29,577

Tempo Inti Media Tbk. [S] 2 149


232 25,410,741,400

34,241,835,000

12/30

625

12/30

1,018.293

22.585Wicaksana Overseas International Tbk. [S]

21,250

265

3,232

522

6063

28

1,740

6,141

294

1,146

34091,925

446

-

480

63

507

6328

283

12

55

121

8,964

7,254

250

62

757 316

25,953

801

540

79,265

44,134

44,551

157

13

63

76

-

98

63

725

153

45492

3,083

359

25,833

36,990

9

13,558

83

15,631,919,500

1,067,263,961,504

551,221,213,053325

10,264,758,050

3,671

82,370,289,000

251

57

9,135,341,800

93

51

52

6

59

188,567

2,032

-

36

242

254

469

313,038

67,956

483

7,959

-

63

-

275

53

48,937

6363

353

835

51

165

2,993

9,523

142,862

63

54526

61

63

2,055

-

14,320

11,140,060,868,600

46

111

334

3,444

63

1,285

80 62 8,942

522 -

1,237

13

32

398,957,567,230

644,801

331

108

254

74

253

1,948,000

56,938,749,000

122

336

26

522

130

128

141

70,894,115,275148

42

1046

57

245

141

145

504

282,682,990,948

357

226

464

330

522

147

522

512

3

746,516,863,184

395

497

887.784

18,216,055

1,224,550,40047.396 3,218,480

81,939

130

320255.132

438

496

417

14,308,679,224,685

501

293

114

132

42,650

66,637,100,245

9,600,050,881,979 10

183

63,924,000

345

514

296,255,298,676

182

328

841,811,821,315

323 232,413,090,400 168

303,600,900

474

513

300

298

66,578,500

1,449,973,544

1,730,744,429

312

173,081,757

5.745

-

959.767

279.078

244.364-

241

522

426

106.000

20,960,850,300

1,385.417

406 4,915,729,000

522

1,055,850,000

189

416430

12/30

572.549

-

425

184

09/28 - 522

746.875

74,900

322.768

17,938,810,200

622.24112/30

12/29

9,635,425,124,1821,286,600

165,101,593,959

11/24/14

7,477,166,200 24

233

445 491

103

464 256,469,450

14,165,667,100

517

4131,328,541,600

341

257,578

714,105,100

14.

Mahaka Media Tbk. [S]Graha Layar Prima Tbk. [S]



1

32.2

122 2,951

1

14,282,100 44012.500

69,284,6003,159,259,85033. 57,955,467

581,098,464,500

205

50 53.976

458,815,487

292

204

557,808,471Ace Hardware Indonesia Tbk. [S]

188

235125,778,059,640


369

1454. Catur Sentosa Adiprana Tbk. [S]

2.

448,996,200Triwira Insanlestari Tbk. [S]

788,812,686

1,594.835

2

1 835 12/30

30.28625,295.511

125

6.

3.

19.

17.

2

15.

1


13.

2Mitra Komunikasi Nusantara Tbk. [S]

1

10.



29.

14.

1

540

12/20

12/30

06/27

1


2

1,260

12/30 14.815Erajaya Swasembada Tbk. [S]

2

11/282

600


1,480

50 12/30

810

1

21

202.941

112.000

119

15,125

12/30

294.545

1

270.000

1,036,727,958

1,195

12/30525 264.931

9.

Kokoh Inti Arebama Tbk. [S]

900

12/30

12/30


1,500

12/29



5,258,100

-

22. Arthavest Tbk. [S]


112/30

Trikomsel Oke Tbk.

6. Grahamas Citrawisata Tbk. 2 860 03/20/12

3. Bayu Buana Tbk. [S] 2

5.

22.

607,501,750342.703

634,890,570

12. 12/30

565

2

MNC Land Tbk. [S]Mas Murni Indonesia Tbk. [S]

04/24/0716.

13.

Ramayana Lestari Sentosa Tbk. [S]16.

1.


53


2

11.

7.

12.

855

8.

530

12/30

12/30

500

300


5.

57

4.

22. Red Planet Indonesia Tbk. [S] 2 735 23.

2 12/30

895

50

23.

2

14.



Mas Murni Tbk. (Preferred Stock)

12/30

15.14.

240

12/30

Jakarta Setiabudi Internasional Tbk. [S]492

Hotel Mandarine Regency Tbk. [S] 2

500 12/30

2Jakarta International Hotels & Dev. Tbk. [S]

2

12/30

19.

9.

7.

Visi Media Asia Tbk.

10.

15.


127

1,045

12/30

Pudjiadi & Sons Tbk. [S]

10.

12/21

600

1,500 50

2

2,560

Pudjiadi Prestige Tbk. [S]24. 380 1

18.

2

8.

522

9,975

7. 26.

12/30 321.875

1

7,300

5,150

1.

2

2.

17.


2

318 12/29


254 Destinasi Tirta Nusantara Tbk. [S]

12/30

308 12/30Jasuindo Tiga Perkasa Tbk. [S]

1

165,784,819

298 12/30 1,227,326,97963 108

9629249.667

189,614

420,030,130

12/30

63

63210

144 27,720 137138

12/29

244.615 4,106,000 427 1,313,281,200 414

12.

12/30

12/30

52230

371

-

684.444 81,237,000 20,246,316,400

524,166,200

127.000 284

43,855,0008,600 12/30 286.667 36,824,766

2323.190

MNC Sky Vision Tbk.

99.333

12/30

484

512 -

513,024,835

303

135383,302,660,000

8,200,574,386,117

317

685,162,006

551.339

27,377

570 219.231

449.694

538.095

76.000

275.806

111.014

12/19

12/30

12/30

280 12/30

5,318

338

81,078,930,600

106 884,519,776,895

27,004,200

258,862,480767.643

600

2

41.591

2,654,654,800

12/30Pioneerindo Gourmet International Tbk. [S]

164,162,523,300155

38

2Pembangunan Graha Lestari Indah Tbk. [S]

29,28512/30

198 399 48

462 32

159,09935

56,259

750

837

4,753,308,388

1,065,533,700

1,110

16

135

381

-

512

422 68

309 25 3,758

4,906

6,913,900

222 7,582

100

471

60

374.999 63

-

155.204 1,486,000 443 1,089,559,000

1 625 Panorama Sentrawisata Tbk. [S]

13,881,133,550

487

1. Anugerah Kagum Karya Utama Tbk. 2 74 12/30 112.322 1,045,101,183 105 133,473,168,340 202 58,176 95 59 477

13,248,464,600







Price Boa

rd

Regular Market



Rank Trad

ing

Day

s


HEALTH CAREMIKAOCAPPRDASAMESILOSRAJ

COMPUTER AND SERVICESASGRATICDNETLMASMLPTMTDL

INVESTMENT COMPANYABMMBHITBMTRBNBRBRMSMLPLPLASPOOLSRTG

OTHERSDYANGEMAITMAMFMISUGI

Note:1 Main Board 2 Development Board

232 16 5,4383. Prodia Widyahusada Tbk. 2 5,800 12/30 89.231 68,026,600 279

24

53

366

5. Sugih Energy Tbk. [S] 2 114 08/23 147.770 1,424,089,361 86 234,225,476,299 167 346 364 60 2,829

TOTAL 823,889,883,770 659,650,557,968,964 18,528,156 5,753,613

3. Sumber Energi Andalan Tbk. 2 1,685 12/30 484.892 4,325,600 425 365 2,573 258 63 1,1464. Multifiling Mitra Indonesia Tbk. [S] 2 790 12/30 395.000 5,837,200 411 2,245,019,000 401 954 300 55 598

5,933,829,000

991. Dyandra Media International Tbk. [S] 1 58 12/30 16.571 324,375,300 176 19,997,469,800 305 27,230 139 63 2482. Gema Grahasarana Tbk. [S] 2 418 12/30 185.778 4,274,100 426 408 371 35 134

4,9541,762,901,561 31,398

1,742,692,200

97

2. Anabatic Technologies Tbk. [S] 1 725 12/30 103.571 444 432 396 50

98

366 347,556,300 454 3952,381,835,000

14,936,750

79

330 2,563

280 189,741,316,000 176 24,532 147 63 3,304

112,533 642,281,391,815

4,851

15,602

37,395

39

54,453,280

51

16,733

3,44263

8,732

44,715

351 46 481

700.000

63

317,367,844 179 195,404,351,465 173 414

439,775,529,500

296

1,900

4. Sarana Meditama Metropolitan Tbk. [S] 2 2,800 120564,391,099,917

126 4,764

2

5.

1.2. 2

4.1

MNC Investama Tbk.

Metrodata Electronics Tbk. [S]6.

1.




12/30

2

12/30

1,634,305,502,152

1

151.311 4,479,036,658

1

4,994,520

67,812,900

50

199

123.164

420

1

Bakrie & Brothers Tbk.

650 12/3081,365,802,323

10,164,632,1902 17

9,100,400 389

515215.0002Mitra Keluarga Karyasehat Tbk. [S]

5.

384

1.71950 12/29

5ABM Investama Tbk.

63Bumi Resources Minerals Tbk. [S] 2


6. 1

3. 310Limas Indonesia Makmur Tbk.

244

135 2,030 12/30

292,642 74.

Multipolar Tbk. [S]

304

352417

12/30

151

1,760

260.403 2,753

1,000 35192Onix Capital Tbk.2.

Saratoga Investama Sedaya Tbk. [S]

1,100

615 12/30

342

2

500.558

393.927

1,132.720 14,790,106366.667

54.133

146,171

1

9612/30

Multipolar Technology Tbk. [S]50 12/29

11.

295

315

116,529,533

1

112/30

904,340,000

835,794,116,46539.227

40 5,589

63.636 77,916,281 272264,144,486,299

3,500

12/30

2,861,544,478,079

14,177

73

2,664167 63

15.714

296 58

9,097

1,010

733,200

10.551 40,840,705,923204

360

97,386

274

1,545

4 3,091,287,900,095 38 1,713

1,359

24,486,072,703

24,40863257

322

341

6363

58

2,482

458367

312/16

406 10/21 95.738

12/30

248

9,495

63

3,300397

50 636,488

63,095

86

9. Polaris Investama Tbk. 2

1,940,813,775,855

5. Siloam International Hospitals Tbk. [S]

2,570

10,900

82,193,076

12/30 966.277 45,440,200

3.

6.

10,169,715,340

1.4,785,859,971

67 12/30

134266,326,406,100

1,199,624,000

201

786627,269

286,222,522,978

34

74,009,719,140

552

104

3,943,586,902,383225

10,966,838,472,601

140,390

9,006,648,500

2,910,032,471 7129

622

12/30

430,000

157

70,406

258

348

33,330,600,510

20,202,878,00012/30 394.795

1,298,300

430 117513

1,137.194 278,582,696 196 387,199,619,260 336 50 3,92410. Pool Advista Indonesia Tbk. 2 2,180 12/30




Top 20 Gainers Stocks

Top 20 Loser Stocks

BCIP

TMPI

PLAS

KBLV

APEX

SRAJ

DPUM

OKAS

PNBS

MDIA

FORU

AIMS

NRCA

BMTR

IIKP

GJTL

PSAB

MDRN

OMRE

KINO

* Adjusted price if there are any corporate actions

20. 1.00 -1,170 -27.86

19.

3,030 4,200

1.00 -96

1.00 -84 -28.00

-28.24

18. 1.00 -43 -28.10

17. 244

110

216

340

153

300

16. 1.00 -430 -28.67

15.

1,070 1,500



1.00 -148

1.00 -1,090 -30.28

-30.96

14. 1.00 -275 -30.90

13. 330

615

2,510

478

890

3,600

478 Nusa Raya Cipta Tbk. [S]


12. 1.00 -88 -32.84

11.

180 268

486

268

1.00 -168 -34.57


10. 1.00 -1,105 -38.10

9. 120

1,795

318

199

2,900

486



2,900

8. 1.00 -33 -39.76

7.

50 83

1.00 -79

1.00 -440 -40.18



83

199 -39.70

6. 0.97 -171 -41.26

5. 1,780

244

655

3,270

415

1,095

430

1,095

Sejahteraraya Anugrahjaya Tbk. [S] *


4. 1.00 -1,195 -49.59

3.

1,215 2,410

1.00 -1,490

2,410

3,270

First Media Tbk. [S]

Apexindo Pratama Duta Tbk. -45.57

1.00 -479

1.00 -694 -63.09

-81.88

2. 1.00 -220 -81.48

1. 106

50

406

585

270

1,100

585

270

1,100



Polaris Investama Tbk.

No. Dilution Change

Factors (Rp) %

1,830 84.33 1.00 20. 4,000

5,100 104.08 1.00

1.00

1.00

1.00

2,190

179

2,490 87.95 1.00

1.00

4,150 93.26

1,280 90.14

161 89.94

2,700

340

4,680

1,045

4,900

4,450

226 112.07 0.39

1.00

551 111.54

1,780 110.56

1,095 104.78

1.00 1,540 216.90

1.00

182.00

1.00 1,625

117.93

1.00 249 169.39

284 125.66


1,390 397.14

1.00

1.

9.

10.

11.

3.

2.

4.

12.

5.

6.

7.

8.

16.

210

526

1.00 91

1.00

171

1.00 13.

IDX QUARTERLY STATISTICS, 4th QUARTER 2016 INDONESIA STOCK EXCHANGE 75

No. Dilution Change

%

1.00

Factors (Rp)

CANI

Sep 16 *

BJBR

147

226

145

202

494

1,610


Capitol Nusantara Indonesia Tbk. [S]

Bumi Resources Tbk.

17.

18.

19.

14.

15.

1.00

308.82

1.00 287 278.64

173.80

199.24

SMRU

BUMI

BOGA

NIKL

MFMI

TRAM

JSPT

JGLE

DOID

TPMA

APIC

MSKY

350

INAF

FISH

Dec 2016

1,740

278

390

2,250

790

141

2,560

396

510

316

428

1,045

3,390

2,140

10,000

8,600

Graha Andrasenta Propertindo Tbk.



Pacific Strategic Financial Tbk. *

MNC Sky Vision Tbk.

HRUM

RDTX

BLTZ

GEMS

226

145

515

494



Roda Vivatex Tbk.

Graha Layar Prima Tbk. [S]

Golden Energy Mines Tbk. [S]

Sep-16

350

68

103

710

264

50

935

147

68

103

710

264

50

935



Trada Maritime Tbk.

Jakarta Setiabudi Internasional Tbk. [S]


SMR Utama Tbk. [S]

Indofarma (Persero) Tbk. [S]


Dec 2016Sep 16 * Sep-16

2,170

1,610

1,045

4,900

4,450

1,420 1,420

179

2,490

2,170



Modern Internasional Tbk. [S]

Indonesia Prima Property Tbk. [S]


890

3,600

1,500

340

153

300

4,200

Warrant Trading

W- Bank Rakyat Indonesia Agroniaga Tbk.

W- Tri Banyan Tirta Tbk.

W- Pacific Strategic Financial Tbk.

W- Asuransi Kresna Mitra Tbk.

W- Bank MNC Internasional Tbk.

W- Bank Capital Indonesia Tbk.

W- Bali Towerindo Sentra Tbk. [S]

W- Bank Yudha Bhakti Tbk.

W- MNC Kapital Indonesia Tbk.

W- Bhuwanatala Indah Permai Tbk. [S]

W- Bintang Oto Global Tbk.

W- Capital Financial Indonesia Tbk.

W- Golden Plantation Tbk. [S]

W- Saraswati Griya Lestari Tbk.

W- Bank Artha Graha Internasional Tbk.

W- Eka Sari Lorena Transport Tbk. [S]

W- Magna Finance Tbk.

W- Bank Panin Dubai Syariah Tbk. [S]

W- Sitara Propertindo Tbk. [S]

W- Tiphone Mobile Indonesia Tbk.

W- Pabrik Kertas Tjiwi Kimia Tbk.

W- Trisula International Tbk. [S]

W- Victoria Insurance Tbk.

W2- Bank MNC Internasional Tbk.

W2- Bank Capital Indonesia Tbk.

W2- Bank Sinarmas Tbk.

W2- Bank Windu Kentjana International Tbk.

W3- Bank Sinarmas Tbk.

Rights Trading

R- Bank Rakyat Indonesia Agroniaga Tbk.

R- Anugerah Kagum Karya Utama Tbk.

R- Pacific Strategic Financial Tbk.

R- Bank MNC Internasional Tbk.

R- Bank Pembangunan Daerah Banten Tbk

R- Bank Maspion Indonesia Tbk.

R- Berlina Tbk. [S]

R- Bank Artha Graha Internasional Tbk.

R- Jasa Marga (Persero) Tbk.

R- Krakatau Steel (Persero) Tbk. [S]

R- Bank Mayapada Internasional Tbk.

R- PP (Persero) Tbk. [S]

R- Siloam International Hospitals Tbk. [S]

R- Sejahteraraya Anugrahjaya Tbk. [S]

R- Wijaya Karya (Persero) Tbk. [S]



39

3,544,130,125 1 150

Value (Rp) Freq.

445,300

4,272,486

Total TradingPrice

34,046 4,411,364,705

31

1,297,910,808 55,839,929,734

153

9,414

3,209

43 14. 25 5

178,366,900 540,716,200

174,753,840 59,162,806,882

2,317,599,325

70,787,000

Volume

350 1

810 1

38,818,233

455,800

86,733,263

298 270,733,411 68,391,153,028

525 93,199,207 63,149,014,515

8 840,100 11,175,500

3 160,900

4,822,802,389 321,876,680,944 41,396

1

5

4

5

9

5

10 797

351

6,254

368

1,896

2,861

2 7. 10 1

T O T A L

2.

3.

8.

4.

98 10 5.

21 1 1

35

1

150

10.

44

6. 16 1

12.

17.

12.

10.

11.

10

15.

13.

14.

10

16.

38

34

27

298

250

29

14

75

290

10

228 290

17

7.

1

364

75

365

370

11

90

850

6

No. Company NameDays

14

1. 140 324 380

14

19.

20

150

80

610

20. 280 520

18. 4

435

76

Days

19,265,600 411,284,500 48

12

1,176,550,360

521,475,460

12 16,801,349,707

1

602

1

50 332,562,178,857

Freq.

4,719 262 62,809,430

Value (Rp)Volume

29

19,875

22

80,319,200

35

34

60

477,459,130 255

322 43

664 197,177,100

36

35

14

63

62

5,477,712,902

254,463,000

108,371,220,820

49

587

34

2,987

25

64

1,695

2,177,144,348

18,746,520,615

223,097,500

5,315,818,270

9

507

12

16

48

1 4,226,100

15 23.

540

11

272

15

505

130

265

24

3,473,000

294,606,886

600,922,515

50,214,000

38,663,880

190,700

19,094,364

19,186,350

7,202,768

23,885,580

7

5 198

8.

58

107,091,730

15

191,594,000 11

2 30 104,494,506 1,387,173,160 2,065 5

327,789,150 161,560,613,000

14

4,395,250 118,130,900

1

25

1,512 61

12,945,001,953

673,904,952,881

Low

Total TradingPrice

2.

3.

680,440,841

4,486,032,000 4,610 6 203,773,300

22 13

77

14,095,900

7,187

657,931,000

47,730,500 47

Close

5,335

9.

1.

4.

5.

6.


T O T A L

22. 13 25 42

21. 1

Hi

1

110

87

750

220

Low

205

75

80

1

5

350

5

No. Company Name

24. 110 10 110 2,955,100 130,684,900 310 36

25. 94 1 88 54,643,074 675,155,274 11 3

26. 610 452 580 1,452,446 855,394,100 59 30

27. 16 1 1 205,364,200 310,494,900 2,003 13

28. 290 120 210 3,409,500 719,106,700 172 35

9. 610 1 545 44,480,284 20,901,308,939 6,845 5

Hi

2 1

Close

77,282,900 76,632,800

5

11. 1,855 10 1,855 13,238,958 220,652,880 25 5

5

13. 1,750 800 1,435 3,183,131 4,098,652,240 539 5

6

15. 1,000 1 260 208,389,986 44,465,495,778 6,698 5

ETF Trading

REIT Trading

Futures Trading

LQ45V6 LQ45 Futures 2016 October

LQ45X6 LQ45 Futures 2016 November

LQ45Z6 LQ45 Futures 2016 December

LQ45F7 LQ45 Futures 2017 January

LQ45G7 LQ45 Futures 2017 February

9. Premier ETF LQ-45 (R-LQ45X) 970 860 928 512,000 473,456,500 207 54

Premier ETF SMinfra18

Premier ETF SRI-KEHATI

Reksa Dana Pinnacle Enhanced Liquid ETF

39 754 677 754 2,500,100 1,810,083,200 144

28 133,800 41,202,600

348 84,500 29,565,000 67 330 32

9

20

520 425 496 15,920,000 7,619,895,400 324 56

626 537 626 3,192,200 1,933,875,600


22,311,600,300 1,021

111

Freq.

10,234,870,400 11

103,235,700 77

Low Close

Price

1,062 1,109 995

Hi

3.

2. Reksa Dana Premier ETF Indonesia Financial

1.

T O T A L 44,555,500

Reksa Dana Premier ETF IDX30

Reksa Dana Syariah Premier ETF JII

Reksa Dana Premier ETF Indonesia Stated-Owned Companies

8. 494 441 475 22,006,100

Reksa Dana Premier ETF Indonesia Consumer

4. 767 670 722 145,600

7. 330 291

5.

61,200 65,415,900

Volume Value (Rp) Days

Total Trading

29

37

52 25



No. Company Name

No. Company NamePrice Total Trading

Hi Low Close Volume Value (Rp) Freq. Days

103,028,700 9,793,102,100 96

1. 121 90 121 103,028,700 9,793,102,100 96 29 DIRE Ciptadana Properti Ritel Indonesia

6. 383

304

-

No.Security

CodeSecurity Name

Price Total Trading

Hi Low Close Volume Freq.

T O T A L

1.

2.

3.

4.

5. - -

891 838

- -

15

31

857 -

839 32

927 -

80 75 T O T A L

-

34

941 917 925 15

926 852 859 28

4 t h Q U A R T E R D ATA ( O c t o b e r - D e c e m b e r 2 0 1 6 )

IDX MEMBERS ACTIVITY




BNI Securities (NI)BNP Paribas Securities Indonesia (BW)Bosowa Sekuritas (SA)Buana Capital (RF)Bumiputera Sekuritas (ZR)

CIMB Securities Indonesia (YU)Ciptadana Securities (KI)Citigroup Sekuritas Indonesia (CG)CLSA Sekuritas Indonesia (KZ)Credit Suisse Securities Indonesia (CS)


Deutsche Securities Indonesia (DB)Dhanawibawa Arthacemerlang (TX)Dwidana Sakti Sekurindo (TS)Ekokapital Sekuritas (ES)Equator Securities (MK)

Equity Securities Indonesia (BS)Erdikha Elit Sekuritas (AO)Evergreen Capital (EL)First Asia Capital (PC)Forte Mentari Securities (FO)

Harita Kencana Securities (AF)Henan Putihrai Sekuritas (HP)HSBC Securities Indonesia (GW)Indo Premier Securities (PD)Indomitra Securities (BD)

Inovasi Utama Sekurindo (IU)Inti Teladan Sekuritas (IT)Intifikasa Securindo (BF)Investindo Nusantara Sekuritas (IN)Jasa Utama Capital (YB)

JP Morgan Sekuritas Indonesia (BK)KGI Sekuritas Indonesia (HD)Kiwoom Sekuritas Indonesia (AG)Kresna Securities (KS) Lautandhana Securindo (YJ)

0.81 50. 50,366,028,512 8 13,701,583,255,100 28 1.04 775,554 14 2.09

26 1.11 298,645 36 49. 35,418,887,135 14 14,640,025,337,079

0.70 48. 11,608,866,995 39 4,646,373,173,546 45 0.35 307,787 34 0.83

51 0.31 261,050 40 47. 11,320,616,178 40 4,088,155,540,214

1.15

46. 5,218,041,122 70 17,600,889,592,678 23 1.33 625,394 21 1.69

37 0.57 426,208 28 45. 18,866,833,493 25 7,522,099,309,846

0.03 44. 6,069,915,843 63 3,445,252,081,700 55 0.26 144,700 52 0.39

97 0.02 9,447 95 43. 858,647,900 94 224,388,847,200

0.23 42. 204,396,800 103 141,427,964,500 101 0.01 8,796 97 0.02

75 0.11 86,991 65 41. 2,838,714,471 80 1,489,228,675,660

6.37 40. 5,470,394,468 69 1,799,926,660,920 71 0.14 105,458 60 0.28

15 1.96 2,361,098 2 39. 54,483,515,011 7 25,802,074,081,849

0.63 38. 844,488,427 95 3,433,935,189,974 56 0.26 93,847 64 0.25

43 0.39 234,753 43 37. 14,738,449,497 35 5,165,493,357,880

0.07

36. 2,037,443,624 85 708,817,314,678 86 0.05 26,055 86 0.07

102 0.01 27,510 83 35. 240,765,200 102 117,016,749,700

0.39 34. 8,176,498,781 51 2,870,450,017,618 60 0.22 354,053 32 0.96

32 0.75 144,325 53 33. 47,134,278,004 9 9,918,217,278,870

0.10 32. 15,443,125,316 32 5,494,071,330,020 41 0.42 378,569 30 1.02

84 0.07 37,926 79 31. 2,451,346,944 82 944,582,090,520

0.07 30. 243,967,400 101 50,204,440,700 103 0.004 797 104 0.002

93 0.03 26,482 85 29. 1,400,253,332 89 393,505,807,860

0.08 28. 7,722,598,525 55 1,446,398,046,900 77 0.11 31,220 81 0.08

63 0.19 29,567 82 27. 5,888,005,596 65 2,531,535,203,641

0.58

26. 9,950,695,328 45 30,319,071,884,230 10 2.30 1,368,452 5 3.69

44 0.38 215,534 45 25. 5,960,943,850 64 4,987,725,853,914

0.03 24. 16,565,274,790 29 3,801,750,253,460 53 0.29 183,214 47 0.49

76 0.11 9,583 94 23. 8,504,883,100 49 1,455,906,931,300

1.75 22. 1,699,500,049 88 819,042,968,600 85 0.06 102,815 61 0.28

27 1.09 646,697 19 21. 18,490,362,420 26 14,399,043,948,405

1.88 20. 16,365,250,303 30 35,615,746,474,694 8 2.70 974,999 10 2.63

14 2.02 698,285 15 19. 9,682,621,531 47 26,678,301,251,861

1.29 18. 7,259,591,636 57 29,749,894,361,070 11 2.25 678,327 17 1.83

17 1.60 478,304 25 17. 60,416,657,598 4 21,086,473,630,116

0.11

16. 39,775,003,926 12 43,717,731,943,187 4 3.31 1,169,575 7 3.16

69 0.15 40,527 78 15. 6,665,133,300 61 1,950,497,943,400

0.46 14. 9,482,096,358 48 3,883,323,940,966 52 0.29 118,800 56 0.32

107 0.0001

13. 6,856,119,162 59 2,340,119,265,678 64 0.18 170,987 49 200,406,938 104

0.23 4. 2,990,149,258 79 1,005,191,714,036 83 0.08 48,644 75 0.13

47 0.35 83,643 67 3. 11,782,565,642 38 4,584,394,912,880

78

94 96

% of Total

0.05 21,537 87 0.06 0.02

1,737,726,000 87 637,815,513,300

Volume (Shares)

97 311,577,187,800 509,410,900 0.02

Freq. (X)

1.

IDX MembersNo.

9,072

RankValue (Rp) Rank Rank

2.

5. 5,844,829,700 66 1,910,496,982,500 70 0.14 135,496 54

% of Total

89

0.37

6. 15,114,393,467 33 19,501,564,122,607 20 1.48 650,662 18 1.76 7. 1,260,653,056 90 672,186,501,600 88 0.05 27,144 84 0.07

18 356,545,163,440,580 1 27.03 55,923 72 0.15 77 9. 4,812,633,910 75 1,109,953,195,678

156,064,881,726

0.11 10. 7,582,974,830 56 2,700,811,942,950 62 0.20 115,081 57

100 0.01 49 11. 44,338,018,584 10 17,872,604,087,926 12.

3.46 22 1.35 1,283,058 6

0.31 81 0.08 41,617

INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2016


8. 28,942,866,686


Magenta Kapital Indonesia (PI)

Mahastra Andalan Sekuritas (GI)Makindo Securities (DD)

Masindo Artha Securities (DM)Maybank Kim Eng Securities (ZP)Mega Capital Sekuritas (CD)Merrill Lynch Indonesia (ML)

Minna Padi Investama (MU)Mirae Asset Sekuritas Indonesia (YP)MNC Securities (EP)Morgan Stanley Asia Indonesia (MS)NC Securities (LH)

Net Sekuritas (OK)NH Korindo Sekuritas Indonesia (XA)Nikko Securities Indonesia (RB)NISP Sekuritas (RO)Nomura Indonesia (FG)

OCBC Sekuritas Indonesia (TP)Onix Sekuritas (FM)OSO Securities (AD)Pacific 2000 Securities (IH)Pacific Capital (AP)

Panca Global Securities Tbk. (PG)Panin Sekuritas Tbk. (GR)Paramitra Alfa Sekuritas (PS)Phillip Securities Indonesia (KK)Phintraco Securities (AT)

Pratama Capital Indonesia (PK)Primasia Securities (XC)Prime Capital Securities (QA)Profindo International Securities (RG)

Recapital Sekuritas Indonesia (LK)Redialindo Mandiri (DU)Reliance Securities Tbk. (LS)RHB Securities Indonesia (DR)Samuel Sekuritas Indonesia (IF)

Semesta Indovest (MG)Senni Cahaya (SC)Shinhan Sekuritas Indonesia (AH)Sinarmas Sekuritas (DH)Sinergi Millenium Sekuritas (SM)

Sucorinvest Central Gani (AZ)Supra Securinvest (SS)Trimegah Securities Tbk. (LG)Trust Securities (BR)UBS Securities Indonesia (AK)


0.39 100. 17,720,753,870 27 30,972,684,226,918 9 2.35 1,431,657 4 3.86

68 0.15 145,523 51 99. 3,904,568,950 77 2,040,064,443,500

0.06 98. 84,829,032,003 3 47,487,833,004,547 2 3.60 602,138 22 1.62

92 0.04 20,417 89 97. 967,025,214 93 523,905,699,574

0.001

96. 14,898,956,095 34 8,501,837,574,555 34 0.64 364,137 31 0.98

104 0.004 367 106 95. 77,858,200 106 46,975,311,200

0.01 94. 34,464,353,751 15 19,783,519,250,570 18 1.50 474,768 26 1.28

99 0.01 2,058 103 93. 466,653,200 98 167,634,322,600

0.76 92. 4,464,400 107 14,539,746,000 107 0.001 733 105 0.002

48 0.34 280,986 39 91. 11,006,530,766 41 4,543,058,545,174

2.33 90. 21,136,368,650 24 9,605,814,228,613 33 0.73 303,349 35 0.82

19 1.50 864,367 11 89. 26,987,232,823 20 19,757,973,056,269

0.0001

88. 24,848,030,788 22 6,221,967,669,640 39 0.47 237,325 42 0.64 108 0.00001 38 108 87. 193,100 108 78,521,000

0.43

86. 8,063,541,727 53 250,265,748,271 96 0.02 5,569 99 0.02

67 0.16 160,394 50 85. 6,334,188,510 62 2,060,359,262,000

0.04 84. 2,401,830,663 83 531,347,717,388 91 0.04 79,606 69 0.21

87 0.05 16,003 90 83. 1,062,188,746 92 691,884,084,000

0.33 82. 4,921,631,579 74 2,127,236,431,027 66 0.16 44,619 76 0.12

54 0.28 121,461 55 81. 8,110,564,414 52 3,694,971,900,060 Pilarmas Investindo (PO)

3.12 80. 1,843,025,600 86 532,311,356,900 90 0.04 71,384 70 0.19

29 0.98 1,157,790 8 79. 36,649,652,622 13 12,870,855,241,450

1.71 78. 7,899,725,634 54 2,305,671,129,146 65 0.17 178,606 48 0.48

25 1.15 632,444 20 77. 23,980,931,772 23 15,107,823,440,260

0.01

76. 32,523,309,608 16 6,052,214,391,611 40 0.46 51,903 74 0.14

42 0.42 3,205 101 75. 31,173,969,554 17 5,478,594,813,110

0.53 74. 9,936,095,637 46 2,986,161,277,000 58 0.23 82,925 68 0.22

50 0.33 197,327 46 73. 14,467,765,657 36 4,311,844,281,184

0.77 72. 5,197,793,511 71 1,663,841,644,460 74 0.13 106,213 59 0.29

38 0.51 284,190 38 71. 15,802,384,836 31 6,668,184,516,192

0.26 70. 5,553,114,643 68 11,761,175,594,133 30 0.89 442,454 27 1.19

57 0.25 95,320 63 69. 6,777,444,765 60 3,246,339,876,495

0.78 68. 2,510,074,015 81 4,471,057,046,994 49 0.34 11,597 93 0.03

21 1.46 289,009 37 67. 41,317,230,927 11 19,211,351,322,952

0.14

66. 1,133,812,947 91 2,959,491,795,914 59 0.22 13,981 91 0.04

73 0.13 52,307 73 65. 3,100,916,672 78 1,735,401,857,524

1.62 64. 10,064,875,997 44 41,040,946,911,934 5 3.11 688,483 16 1.86

6 3.08 598,926 23 63. 94,289,127,293 2 40,666,035,472,656

0.26 62. 121,504,857,252 1 45,442,777,452,303 3 3.44 3,585,897 1 9.68

61 0.22 96,729 62 61. 10,329,463,944 43 2,856,944,821,360

0.67 60. 7,099,740,950 58 23,468,326,326,100 16 1.78 1,096,879 9 2.96

35 0.60 246,726 41 59. 10,750,393,784 42 7,938,008,064,256

0.06 58. 25,601,780,285 21 28,977,940,669,642 12 2.20 855,369 12 2.31

82 0.08 21,361 88 57. 5,054,486,837 72 1,032,751,422,400

0.01

56. 56,799,124,812 6 37,040,937,482,830 7 2.81 2,324,940 3 6.27

106 0.003 2,137 102 55. 105,398,800 105 33,717,926,900

Mandiri Sekuritas (CC)

0.23 54. 629,855,700 96 279,069,997,800 95 0.02 5,780 98 0.02

79 0.09 86,808 66 53. 2,332,117,348 84 1,207,595,760,750 Mahakarya Artha Securities (XL)

1.39 52. 415,585,000 99 201,050,681,700 98 0.02 13,928 92 0.04

13 2.14 513,835 24 8,465,530,081 50 28,296,198,594,452


51. Macquarie Capital Securities Indonesia (RX)


Freq.



Universal Broker Indonesia (TF)UOB Kay Hian Securities (AI)Valbury Asia Securities (CP)Victoria Securities Indonesia (MI)Wanteg Securindo (AN)

Waterfront Securities Indonesia (FZ)Yuanta Sekuritas Indonesia (FS)Yulie Sekurindo Tbk. (RS)



1,319,301,115,937,930 1,647,779,767,540 T O T A L 37,056,312

0.84 108. 308,436,400 100 42,594,006,600 105 0.003 3,264 100 0.01

31 0.84 309,611 33 107. 27,553,876,904 19 11,050,472,387,732

0.09

106. 17,097,611,342 28 4,632,032,228,354 46 0.35 232,794 44 0.63

80 0.09 33,148 80 105. 4,995,331,463 73 1,184,202,182,500

2.18 104. 5,661,790,557 67 1,745,772,045,850 72 0.13 106,468 58 0.29

24 1.26 809,388 13 103. 58,953,979,226 5 16,636,807,134,000

0.15 102. 11,858,174,891 37 7,923,980,381,696 36 0.60 416,364 29 1.12

Rank % of Total

57,050 71 101. 3,998,171,929 76 1,228,577,174,765 78 0.09


Freq. (X)

No. IDX Members Volume Rank(Shares)



Anugerah Sekuritas Indah (ID)Artha Sekuritas Indonesia (SH)Asjaya Indosurya Securities (IP)Bahana Securities (DX)Batavia Prosperindo Sekuritas (BZ)

BCA Sekuritas (SQ)Binaartha Sekuritas (AR)BNC Sekuritas Indonesia (GA)BNI Securities (NI)Bosowa Sekuritas (SA)

Buana Capital (RF)Bumiputera Sekuritas (ZR)CIMB Securities Indonesia (YU)Ciptadana Securities (KI)CLSA Sekuritas Indonesia (KZ)


Dhanawibawa Arthacemerlang (TX)Ekokapital Sekuritas (ES)Equity Securities Indonesia (BS)Erdikha Elit Sekuritas (AO)Evergreen Capital (EL)

First Asia Capital (PC)Harita Kencana Securities (AF)Henan Putihrai Sekuritas (HP)Indo Premier Securities (PD)Indomitra Securities (BD)

Inti Teladan Sekuritas (IT)Investindo Nusantara Sekuritas (IN)Jasa Utama Capital (YB)KGI Sekuritas Indonesia (HD)Kiwoom Sekuritas Indonesia (AG)

Kresna Securities (KS)Lautandhana Securindo (YJ)Magenta Kapital Indonesia (PI)Mahakarya Artha Securities (XL)Makindo Securities (DD)

Mandiri Sekuritas (CC)Maybank Kim Eng Securities (ZP)Mega Capital Sekuritas (CD)Minna Padi Investama (MU)Mirae Asset Sekuritas Indonesia (YP)

MNC Securities (EP)NC Securities (LH)Net Sekuritas (OK)

NISP Sekuritas (RO)49. 17,511,800 37 3,152,363,600 17 0.23 238 36 0.35 NH Korindo Sekuritas Indonesia (XA)50. 8,531,500 47 136,137,300 61 0.01 62 60 0.09

47. 428,900 69 124,394,300 63 0.01 23 67 0.03 48. 74,800 75 19,395,200 71 0.001 10 71 0.01

45. 381,989,300 4 10,707,589,400 4 0.79 11,480 1 16.86

46. 67,982,800 21 2,626,679,300 19 0.19 1,833 8 2.69

43. 12,445,000 41 848,166,600 36 0.06 394 30 0.58 44. 3,801,800 56 191,016,100 55 0.01 137 45 0.20

41. 129,223,118 11 3,268,654,526 16 0.24 4,393 4 6.45 42. 2,757,800 60 76,852,800 66 0.01 120 48 0.18

39. 690,000 68 161,601,800 60 0.01 35 66 0.05 40. 25,000 79 350,000 82 0.00003 2 79 0.003

37. 167,306,900 7 8,619,539,900 7 0.64 1,319 13 1.94 38. 2,076,500 63 284,073,600 51 0.02 135 46 0.20

35. 38,561,100 28 5,467,814,600 11 0.41 685 20 1.01

36. 14,968,600 39 1,428,007,800 29 0.11 743 19 1.09

33. 1,083,222,066 2 22,840,452,462 2 1.69 418 27 0.61 34. 2,136,900 62 412,176,800 46 0.03 276 35 0.41

31. 160,000 72 2,240,000 79 0.0002 7 74 0.01 32. 100,735,800 13 2,348,679,100 21 0.17 488 25 0.72

29. 408,997,822 3 10,305,408,200 5 0.76 11,309 2 16.61 30. 7,632,822 51 188,667,832 57 0.01 122 47 0.18

27. 13,900 81 3,547,900 76 0.0003 10 71 0.01 28. 63,970,000 23 1,269,834,200 31 0.09 785 17 1.15

25. 137,725,900 10 3,675,018,000 13 0.27 1,347 12 1.98

26. 11,565,900 42 851,925,600 35 0.06 572 23 0.84

23. 8,182,700 50 278,738,800 52 0.02 79 58 0.12 24. 35,660,258 30 2,460,856,768 20 0.18 1,228 14 1.80

21. 2,402,600 61 119,528,000 64 0.01 46 62 0.07 22. 9,860,600 44 277,661,200 53 0.02 110 50 0.16

19. 207,612,900 6 2,121,632,300 23 0.16 1,155 15 1.70 20. 16,500 80 9,735,000 74 0.001 1 81 0.001

17. 249,800 71 24,284,700 70 0.002 39 65 0.06 18. 84,000 74 11,725,000 72 0.001 14 69 0.02

2.66

15. 15,581,500 38 35,708,800 68 0.003 166 41 0.24

1,466 11 3 9. 266,119,800 5 5,526,390,100

16. 69,502,500 19 1,635,912,900 25 0.12 1,809 9

715,800 13. 47,621,200 26 1,735,358,600 24 0.13 779 18

189,791,600 1.14

14. 25,225,566 31 1,244,674,654 33 0.09 390 31 0.57

418 27

1.

81

42 37

% of Total

0.004 15 68 0.02 0.35

RankFreq. (X)

0.80 0.01

IDX MembersNo.

237

RankValue (Rp) Rank

291,400

Volume (Shares)

49 519,244,400 8,210,000

3. 9,639,700 45 1,253,961,500 32 0.09 0.61 2.

0.04 67

0.13 48 0.03 118 49 7. 87,135,500 15 394,610,000

4. 18,545,100

578,954,930 41 0.04 90 55

34 661,257,700 40 0.05 547 24 82 2,332,800 78 0.0002 5 75

6. 759,700 65


70 53,647,000

78 0.004

26,247,500 69 0.002 157 42 0.23 0.17

8. 65,303,042 22

5. 11,800

9.97 10. 99,063,630 14 6,468,377,360 9 0.48


0.41 6,791

56 0.01

% of Total

0.13 59 0.01 89 56

2.15 10

3 11. 2,950,430 59 162,417,020 12. 67


OCBC Sekuritas Indonesia (TP)Onix Sekuritas (FM)

Pacific 2000 Securities (IH)Pacific Capital (AP)

Panca Global Securities Tbk. (PG)Panin Sekuritas Tbk. (GR)Paramitra Alfa Sekuritas (PS)Phillip Securities Indonesia (KK)Phintraco Securities (AT)

Pilarmas Investindo (PO)Pratama Capital Indonesia (PK)Primasia Securities (XC)Prime Capital Securities (QA)Profindo International Securities (RG)

Reliance Securities Tbk. (LS)RHB Securities Indonesia (DR)Samuel Sekuritas Indonesia (IF)Semesta Indovest (MG)

0.14 82. Yuanta Sekuritas Indonesia (FS) 19,715,700 33 369,532,400 49 0.03 94 53

T O T A L 8,822,729,410 1,347,809,905,762 68,092


71. 17,743,100 35 412,824,400 45 0.03 209 39 0.31 Sucorinvest Central Gani (AZ)

69. 60,067,900 24 6,944,624,600 8 0.52 481 26 0.71 70. 74,704,300 16 1,545,970,700 28 0.11 1,915 7 2.81 Sinarmas Sekuritas (DH)

67. 52,584,200 25 3,646,337,000 14 0.27 684 21 1.00 68. 11,371,300 43 171,570,300 58 0.01 181 40 0.27

65. 17,544,900 36 773,909,600 37 0.06 332 33 0.49

66. 103,842,800 12 2,335,196,000 22 0.17 953 16 1.40

63. 740,000 66 10,571,300 73 0.001 44 63 0.06 64. 26,300 78 6,522,400 75 0.0005 1 81 0.001

61. 69,270,300 20 22,353,101,200 3 1.66 56 61 0.08 62. 5,362,300 52 266,681,300 54 0.02 94 53 0.14

59. 166,804,990 8 5,270,718,460 12 0.39 3,883 5 5.70 60. 5,346,400 53 698,429,400 39 0.05 343 32 0.50

57. 71,877,600 17 1,286,808,000 30 0.10 1,609 10 2.36 58. 8,251,462 48 3,285,156,080 15 0.24 103 52 0.15

55. 4,116,070,000 1 1,173,695,520,000 1 87.08 81 57 0.12

56. 51,100 76 705,300 80 0.0001 4 76 0.01

53. 3,236,600 57 90,510,000 65 0.01 224 38 0.33 OSO Securities (AD)54. 4,581,950 54 477,106,300 43 0.04 138 44 0.20


51. 14,450,400 40 286,955,100 50 0.02 157 42 0.23


Freq.

52. 4,276,500 55 1,103,513,000 34 0.08 41 64 0.06


0.003 73. Trimegah Securities Tbk. (LG) 41,128,600 27 736,291,100 38 0.05 409 29 0.60 72. Supra Securinvest (SS) 100,000 73 3,000,000 77 0.0002 2 79

0.12 75. UBS Securities Indonesia (AK) 36,500 77 584,000 81 0.00004 9 73 0.01 74. Trust Securities (BR) 8,674,000 46 2,985,550,900 18 0.22 79 58

0.43 77. UOB Kay Hian Securities (AI) 25,183,900 32 1,612,748,900 26 0.12 670 22 0.98 76. Universal Broker Indonesia (TF) 38,399,800 29 1,589,347,100 27 0.12 291 34

3.21 79. Victoria Securities Indonesia (MI) 71,704,200 18 128,259,700 62 0.01 13 70 0.02 78. Valbury Asia Securities (CP) 159,813,454 9 10,068,237,570 6 0.75 2,185 6

0.01

81. Waterfront Securities Indonesia (FZ) 3,073,000 58 441,898,900 44 0.03 108 51 0.16

80. Wanteg Securindo (AN) 1,413,800 64 408,089,200 47 0.03 4 76


Aldiracita Corpotama (PP)Amantara Securities (YO)Anugerah Securindo Indah (ID)Artha Sekuritas Indonesia (SH)Asjaya Indosurya Securities (IP)Bahana Securities (DX)Batavia Prosperindo Sekuritas (BZ)BCA Sekuritas (SQ)Binaartha Sekuritas (AR)BNC Sekuritas Indonesia (GA)

BNI Securities (NI)Bosowa Sekuritas (SA)Buana Capital (RF)Bumiputera Sekuritas (ZR)CIMB Securities Indonesia (YU)Ciptadana Securities (KI)Citigroup Securities Indonesia (CG)CLSA Sekuritas Indonesia (KZ)Danareksa Sekuritas (OD)Danasakti Sekuritas Indonesia (PF)

Danatama Makmur (II)Danpac Sekuritas (BQ)DBS Vickers Securities Indonesia (DP)Deutsche Securities Indonesia (DB)Dhanawibawa Arthacemerlang (TX)Dwidana Sakti Sekurindo (TS)Ekokapital Sekuritas (ES)Equity Securities Indonesia (BS)Erdikha Elit Sekuritas (AO)Evergreen Capital (EL)

First Asia Capital (PC)Forte Mentari Securities (FO)Harita Kencana Securities (AF)Henan Putihrai (HP)Indo Premier Securities (PD)Indomitra Securities (BD)Inovasi Utama Sekurindo (IU)Inti Teladan Sekuritas (IT)Intifikasa Securindo (BF)

Jasa Utama Capital (YB)JP Morgan Securities Indonesia (BK)KGI Sekuritas Indonesia (HD)Kiwoom Sekuritas Indonesia (AG)Kresna Securities (KS)Lautandhana Securindo (YJ)Macquarie Capital Securities Indonesia (RXMagenta Kapital Indonesia (PI)Mahakarya Artha Securities (XL)Mahastra Andalan Sekuritas (GI)


1 658,620,500 2 82,698,452,300 6.59 19 1.70 5,459 4

12.85 2

0.03 85 69 45

8,050 11.

Investindo Nusantara Sekuritas (IN)


0.20

41. 77,363,000

12.

0.41 0.28

10. 928,800 81 223,368,700 77

7. 762,200 85 107,743,100 0.12 8. 37,316,828 30 324,397,474 72

93 0.004 9. 2,543,900 73 27,858,800 0.10

230

17,500 97 4,895,400

Volume (Shares)

95 14,185,000 58,300

4. 53,855,062 26 556,049,950

496 34 0.60 85 0.02 97 66

0.12 291 41 0.35 6. 34,604,047 33 6,114,736,562 24 0.95

60 0.09 500

83

95 93

% of Total

0.001 6 94 0.01 0.01

(X)

3. 18,892,968 41 738,402,130 56 0.11 0.11 98

88 67

Rank

2. 1.

IDX MembersNo.

10

RankValue (Rp) Rank % of Total

0.002

Freq.

33 0.60

9.72 13. 13,756,632 48 3,046,425,220 31 0.47 516 32 0.62 14. 1,856,100 75 385,726,600 68 0.06 108 63 0.13

5. 4,166,296 63 783,899,700 54

152,931,130 12 10,938,074,226

0.05 342 39

15. 130,727,420 14 30,101,113,650 6 4.68 1,164 19 1.41 16. 45,908,345 27 3,046,690,198 30 0.47 603 28 0.73 17. 6,600 100 4,950,000 97 0.001 2 98 0.00 18. 35,906,900 32 15,518,577,500 13 2.41 734 26 0.89 19. 93,437,462 16 16,060,078,720 12 2.49 1,950 13 2.36 20. 3,224,342 68 676,006,420 57 0.11 188 51 0.23

21. 285,500 91 46,826,400 91 0.01 25 87 0.03 22. 218,190,590 9 41,855,510,750 4 6.50 1,816 14 2.19 23. 57,630,796 25 1,361,504,498 40 0.21 355 37 0.43 24. 28,021,426 37 12,840,499,812 16 1.99 528 30 0.64 25. 1,631,800 76 151,946,300 82 0.02 68 74 0.08 26. 229,000 92 65,053,600 88 0.01 6 94 0.01 27. 5,806,900 57 313,098,200 73 0.05 104 64 0.13 28. 10,307,100 52 776,154,100 55 0.12 160 55 0.19 29. 282,473,906 7 58,301,802,236 2 9.06 5,879 3 7.10 30. 11,383,000 49 1,016,051,200 44 0.16 146 57 0.18

31. 37,531,300 28 6,931,412,500 22 1.08 1,132 20 1.37 32. 71,100 94 16,080,800 94 0.002 6 94 0.01 33. 19,478,920 39 234,913,100 75 0.04 101 65 0.12 34. 37,199,740 31 10,140,938,528 20 1.58 522 31 0.63 35. 291,233,470 6 39,156,537,928 5 6.08 10,324 1 12.47 36. 15,798,500 45 804,004,700 51 0.12 225 46 0.27 37. 90,000 93 53,467,000 90 0.01 35 82 0.04 38. 2,679,410 71 607,430,500 59 0.09 164 54 0.20 39. 571,900 87 43,427,700 92 0.01 20 89 0.02 40. 16,934,800 43 466,042,700 63 0.07 165 53

20 14,062,552,200 14 2.18 1,565 16 1.89 42. 7,821,542 55 2,263,963,276 34 0.35 187 52 0.23 43. 6,023,200 56 918,544,300 48 0.14 190 50 0.23 44. 10,404,256 51 190,317,576 80 0.03 127 60 0.15 45. 22,733,053 38 2,582,379,706 33 0.40 703 27 0.85 46. 506,101,354 4 27,626,559,124 8 4.29 2,481 9 3.00 47. 2,679,500 70 982,159,152 46 0.15 69 73 0.08 48. 4,300,600 61 886,943,300 49 0.14 232 44 0.28 49. 857,700 83 145,098,100 84 0.02 18 90 0.02 50. 2,532,800 74 150,450,200 83 0.02 21 88 0.03


Makindo Securities (DD)Mandiri Sekuritas (CC)Masindo Artha Securities (DM)

Mega Capital Indonesia (CD)Minna Padi Investama (MU)Mirae Asset Sekuritas Indonesia (YP)MNC Securities (EP)Morgan Stanley Asia Indonesia (MS)NC Securities (LH)

Net Sekuritas (OK)NH Korindo Securities Indonesia (XA)NISP Sekuritas (RO)Nomura Indonesia (FG)OCBC Sekuritas Indonesia (TP)Onix Sekuritas (FM)OSO Securities (AD)Pacific 2000 Securities (IH)Pacific Capital (AP)Panca Global Securities Tbk. (PG)

Panin Sekuritas Tbk. (GR)Paramitra Alfa Sekuritas (PS)Phillip Securities Indonesia (KK)Phintraco Securities (AT)Pilarmas Investindo (PO)Pratama Capital Indonesia (PK)Primasia Securities (XC)Prime Capital Securities (QA)Profindo International Securities (RG)Recapital Sekuritas Indonesia (LK)

Redialindo Mandiri (DU)Reliance Securities Tbk. (LS)RHB Securities Indonesia (DR)Samuel Sekuritas Indonesia (IF)Semesta Indovest (MG)Shinhan Sekuritas Indonesia (AH)Sinarmas Sekuritas (DH)Sucorinvest Central Gani (AZ)Supra Securinvest (SS)Trimegah Securities Tbk. (LG)

Trust Securities (BR)UBS Securities Indonesia (AK)Universal Broker Indonesia (TF)UOB Kay Hian Securities (AI)Valbury Asia Securities (CP)Victoria Securities Indonesia (MI)Wanteg Securindo (AN)Waterfront Securities Indonesia (FZ)Yuanta Securities Indonesia (FS)Yulie Sekurindo Tbk. (RS)

90. 31,872,538 34 1,762,252,794 36 0.27 804 25 0.97

9,645,604,778 T O T A L 82,792

86 0.03

86. 498,700 89 107,543,400 86 0.02 14 92 0.02 87. 95,423,680 15 6,078,332,620 25 0.94 1,600 15 1.93

78. 4,158,782 64 211,778,560 79 0.03 27

37 0.27 78 71 0.09

No. IDX Members Volume Rank Value (Rp)

IDX QUARTERLY STATISTICS, 4th QUARTER 2016 INDONESIA STOCK EXCHANGE

51. 907,600 82 331,048,300 71 0.05 45

Rank(Shares) (X)

84

Rank % of Total

% of Total

Freq.

81 0.05 52. 185,222,216 11 20,969,094,232 11 3.26 53. 30,800 96 6,838,000 96 0.001 94 0.01 54. 28,387,626 36 4,250,023,590 27 0.66 839 23 1.01 Maybank Kim Eng Securities (ZP)

8 3.56 6

2,948

55. 19,042,254 40 1,732,160,632 38 0.27 347 38 0.42 56. 2,666,800 72 274,750,600 74 0.04 51 79 0.06 57. 225,512,980 8 12,844,262,256 15 2.00 3,522 7 4.25 58. 86,854,007 17 11,225,536,500 18 1.74 1,439 17 1.74 59. 2,871,934 69 989,680,304 45 0.15 263 42 0.32 60. 86,512,100 18 11,529,714,300 17 1.79 839 23 1.01

61. 950,500 80 165,253,400 81 0.03 61 76 0.07 62. 16,430,000 44 854,855,800 50 0.13 70 72 0.08 63. 15,743,054 46 796,912,380 53 0.12 142 58 0.17 64. 18,334,669 42 3,959,233,740 29 0.62 337 40 0.41 65. 8,572,400 54 974,548,300 47 0.15 119 62 0.14 66. 514,900 88 61,922,800 89 0.01 16 91 0.02 67. 11,379,836 50 1,482,123,212 39 0.23 562 29 0.68 68. 3,987,700 66 228,629,200 76 0.04 51 79 0.06 69. 4,011,218,150 1 4,017,083,650 28 0.62 33 84 0.04 70. 5,187,694 59 407,329,068 67 0.06 122 61 0.15

71. 152,310,306 13 28,004,112,990 7 4.35 2,438 10 2.94 72. 854,300 84 457,760,400 64 0.07 236 43 0.29 73. 76,095,528 21 5,234,265,426 26 0.81 2,153 11 2.60 74. 3,374,860 67 345,490,052 70 0.05 152 56 0.18 75. 5,706,500 58 1,328,845,300 41 0.21

85 0.03 136 59 0.16

76. 1,485,254 77 802,024,650 52 86 213,414,300 78 0.03 35 82 0.04

0.12 28

208 47 0.25


80. 37,435,900 29 1,751,313,200

0.21

98 3,818,000 99 0.001 1 99 0.001 82.

77. 724,100

643,753,361,888

79. 4,125,898 65 623,865,800 58 0.10

81. 16,600 194,697,100 10 24,176,868,900 9 3.76 3,891 6 4.70

84. 64,163,133 24 9,132,808,860 21 1.42 1,958 12 2.36 85. 29,380,806 35 2,095,637,320 35

370

83. 75,985,318 22 2,657,036,730 32 0.41 896 21 1.08

36 0.45 89. 357,700 90 83,518,700 87 0.01

0.33 413 35 0.50

88. 13,862,700 47 1,326,556,700 42 62 75 0.07

91. 1,163,700 79 363,212,400 69 0.06 199 49 0.24 92. 1,193,892 78 546,383,752 61 0.08 60 77 0.07 93. 5,071,000 60 428,220,900 65 0.07 86 68 0.10 94. 81,335,130 19 23,708,220,032 10 3.68 1,233 18 1.49 95. 377,872,222 5 50,099,062,280 3 7.78 4,372 5 5.28 96. 606,914,900 3 1,199,517,000 43 0.19 81 70 0.10 97. 10,070,700 53 420,538,200 66 0.07 58 78 0.07 98. 66,956,600 23 6,601,634,700 23 1.03 891 22 1.08 99. 4,267,216 62 523,286,522 62 0.08 206 48 0.25

100. 15,000 99 1,740,000 100 0.0003 1 99 0.001

IDX Members ETF Trading *)

Artha Sekuritas Indonesia (SH)BNI Securities (NI)CIMB Securities Indonesia (YU)Credit Suisse Securities Indonesia (CS)Danareksa Sekuritas (OD)Deutsche Securities Indonesia (DB)Indo Premier Securities (PD)Jasa Utama Capital (YB)Kresna Securities (KS)Maybank Kim Eng Securities (ZP)

Mirae Asset Sekuritas Indonesia (YP)Sinarmas Sekuritas (DH)Sucorinvest Central Gani (AZ)Trimegah Securities Tbk. (LG)UBS Securities Indonesia (AK)

IDX Members REIT Trading *)

BNI SecuritiesCIMB Securities IndonesiaCiptadana SecuritiesDanareksa SekuritasFirst Asia CapitalIndo Premier SecuritiesMandiri SekuritasMega Capital IndonesiaMirae Asset Sekuritas IndonesiaPanin Sekuritas Tbk.

Sinarmas SekuritasSucorinvest Central GaniUOB Kay Hian Securities


No. IDX Members

10 0.28

(X) Value (Rp) Rank % of

Total

90,200 5 76,422,000 5 0.97 26 6 1.48

2. 57,000 7

12. 5,300 11 523,000 11 0.003 6 9 3.13

Volume Rank Rank % of Total

Freq.

1. 10,200 10 7,522,500 11 0.10 7 8 0.40

3. 755,500 3 487,304,100 3 6.17 80 3 4.55


51,238,000 6

4 11 0.23

5

T O T A L 12,249,400 7,903,084,800 1,760

8,652,400 1 5,461,006,200 1 69.10 1,391 1 79.03

500 14 462,500 15 0.01 3 12 0.17 500 14 1 14 0.06

2.

8,009,200 10 0.10 7 2,113,700 2 1,328,419,000 2 16.81 44

2,653,500 13 0.03

4 2.50 8 0.40

14 0.06


12. 46,800 8 13. 70,000 6 41,697,400

2 13 0.11 15. 38,200 9 30,685,400

2,900 13


Freq.

3. 205,647,700

1

12 0.04

1 19,544,616,200 1 99.79 30

37,586,000 8

6. 7. 8. 9.

10.

11.

8,400 11

478,000 14 0.01

5. 400,000 4 366,811,000 4 4.64

0.65

(Unit)

4.

12 2,790,000 0.39 15 7 0.85

2 7.44 131 43 5 2.44 7 0.53

0.48

9 14. 3,100

Rank % of Total(Unit) (X)

1. 31,500 7 3,504,100 7 0.02 28 3 14.58

100,000 3 10,000,000 3 0.05 5 10 2.60 2 15.63

4. 9,300 9 957,300 9 0.005 8 8 4.17 5. 100 13 9,700 13 0.00005 1 13 0.52 6. 44,800 5 4,699,800 5 0.02 34 1 17.71

7. 5,500 10 537,500 10 0.003 14 6 7.29 8. 2,000 12 197,000 12 0.001 2 12 1.04

13. 106,000 2 10,563,400 2 0.05 22 5 11.46

T O T A L 206,057,400 19,586,204,200 192

9. 34,800 6 3,545,700 6 0.02 27 4 14.06

10. 50,800 4 5,103,000 4 0.03 5 10 2.60

11. 19,600 8 1,947,500 8 0.01 10 7 5.21

Indonesia Stock Exchange Activity, 1985 - Q4 2016

Note: US$ Rate : Middle rate, and of period, source: Bank Indonesia

S2 13,436 1,268,681 1,129,278 35,211 10,399 9,256 289 122 5,296.711 5,753,613 537 3,913,661

Q4 13,436 823,890 659,651 18,528 13,078 10,471 294 63 5,296.711 5,753,613 537 3,913,661

13,180 351,490 367,158 15,308 5,579 5,828 243 63 5,016.647 5,387,050 529 3,619,877

4,593.008 4,872,702 521 3,342,5842015 13,794 1,446,314 1,406,362 54,066 5,928 5,764 222 244

S1 13,180 656,738 715,310 29,764 5,296 5,769 240 124 5,016.647 5,387,050 529 3,619,877

521 3,342,584

S1 13,332 774,891 778,241

3,001,506

Q2 11,969 295,225 355,810 12,103 5,004 6,031 205 59 4,878.582 4,840,506 496 2,925,455

5,226.947 5,228,043 506 3,084,060Q4 12,436 394,135 360,499 13,725 6,256 5,722 218 63

Q1 11,438 283,746 357,072 12,791

Q3 12,212 353,909 380,012 12,839 5,898 6,334 214 60 5,137.579 5,116,203 501

4,729 5,951 213 60

209 119 4,878.582 4,840,506 496 2,925,455

2014 12,436 932,880 1,092,893 37,733 5,212 6,106 211 242

4,768.277 4,717,502 489 2,865,729

S2 12,436 748,045 740,511 26,564 6,082 123 5,226.947 5,228,043 506 3,084,060

5,226.947 5,228,043 506 3,084,060

2013 12,270 1,342,657 1,522,122 37,499 5,503 6,238 4,274.177 4,219,020 483 2,827,795

2012 9,670 1,053,762 1,116,113 29,941 4,284 4,537 4,316.687122 246 4,126,995 459

2,198,1334,953 113 247 3,821.992 3,537,294 4401,223,441 28,0232011 9,068 1,203,550 4,873

1,894,828

Volume (Mill. Sh)

US$ Rate Value

(Bill. Rp)


2009 9,433 1,467,659 2,019,375975,135 20,977 2,534.356

3,283

1,162.635 801,253 336

2008 10,950 787,846 1,064,528 13,417 398

2007 9,419 1,039,542 1,050,154 11,861 4,226 1,128,1744,269 48 246 2,745.826 1,988,326 383

1,374,4121,355.408 1,076,4914,436 56 240

712,985

2006 9,025 436,936 445,708 4,811 1,806 1,842 20 344 924,489

2005 9,840 401,868 406,006 4,012 1,654 1,671 17 243

1,805.523 1,249,074242

268,423 331 939,545

2001 10,345 148,381 97,523 3,622

691.895 460,366 333 829,360

2004 9,355 411,768 247,007 3,724 1,709 1,025 15 241 1,000.233 679,949 331 656,447

2003 8,447 234,031 125,438 2,953 967 518

2000 9,380 134,531 122,775 4,593 563 514 19 239 416.321 259,621 287 1,186,307

1999 7,100 178,487

12 242

392.036 239,259 316 885,241

2002 8,905 171,207 120,763 3,092 699 493 13 245 424.945

147,880 4,549 723 599 18 247

401.712 159,930 282

603 396 15 246

676.919 451,815 277 846,131

135,669

1998 8,068 90,621 99,685 3,506 367 404 14 247 398.038 175,729 288 170,549

1997 4,650 76,599 120,385 2,972 311 489 12 246

1996 2,382 29,528 75,730 1,759 119 304 7 249 637.432 215,026 253 77,241

1995 2,307 10,646 32,358 609 43 132 2 246 513.847 152,246 238 45,795

588.765 69,300 172 9,787

1994 2,200 5,293 25,483 374 22 104 2 245 469.640 103,835 217 23,854

1993 2,110 3,844 19,086 252

58

73

58

5,778 n/a 4 24 n/a 245

4 n/a 247

16 78 1 246

247.390 16,436 139 3,729

7,953 n/a 7 32 n/a 247 274.335 24,839 153 6,254

82.580 100

399.690 4,309 56 433

1990 1,901 703 7,311 n/a 3 30 n/a 243 417.790 14,187 123 1,780

1989 1,800 96 964 n/a 0.39

59

244 66.530

86

Average Daily Trading

DaysComposite

IndexListed Comp.

ListedShares

(Mill. Sh)Freq.

(Th X)

MarketCap.

(Bill. Rp)


Freq. (Th X)

Value (Bill. Rp)

n/a 251

69.690 94 24

89

246

305.120

24

449 24

n/a 0.01 248

0.12n/a 0.03

24


Total Trading

n/a 0.01 0.01 n/a

1987 1,650 3 5 n/a 0.01 0.02 n/a

Year/ Month Volume

(Mill. Sh)

0.01 n/a

1985 1,125

1986 1,641 1 2

2 3

1988 1,729 7

2416,090 4,046 87

31

1992 2,062 1,706

1991 1,994 1,008

25,919 5,432 4,801 106

398 1,465,655

245 3,703.512 3,247,097 4202010 8,978 1,330,865 1,176,237

2,438,408

154 244

62

4,910.658 5,000,315 512 3,149,459

S2 13,794 671,422 628,121 26,519 5,549 5,191 219 121 4,593.008 4,872,702

27,548 6,300 6,327 224 123

S1 11,969 578,971 712,882 24,894 4,865 5,991

6,020 216

209 60

5,518.675 5,555,201 507 3,066,543

Q2 13,332 372,352 369,686 13,217 6,104 6,060 217 61 4,910.658 5,000,315 512 3,149,459

Q1 13,084 402,539 408,555 14,331 6,493 6,590 231

5,296.711 5,753,613 537 3,913,6612016 13,436 1,925,420 1,844,588 64,975 7,827 7,498 264 246

4,223.908 4,374,682 517 3,281,067

Q4 13,794 358,742 345,403 13,978 5,881 5,662 229 61 4,593.008

312,681 282,718 12,541 5,211 4,712

Q3 12,998 444,792 469,627 16,683 7,539 7,960 283 59 5,364.804 5,799,221 535 3,835,690

4,872,702 521 3,342,584

Q3 14,657

Q1 13,276 305,248 348,152 14,456 5,004 5,707 237 61 4,845.371 5,143,453 524 3,361,968

Q2

Stock Option Activities

Exchange Traded Fund (ETF) Activities

Q4 63 44,555,500 22,311,600,300 1,021 707,230 354,152,386 16 10

Q4 61 7,005,800 2,436,083,400 815 114,849 39,935,793 13 9

2016 246 54,025,900 28,301,352,800 3,310 219,617 115,046,150 13 10

Q3 60 2,561,300 1,545,948,900 993 42,688 25,765,815 17 8

115 6

S2 121 9,567,100 3,982,032,300 1,808 79,067 32,909,358 15 9

Q1 8,029 175,711

60

S1

2015 244 22,212,400 15,014,511,800 10,657 91,034 61,534,884

2013 244 119,879,775 19,729,143,700 5,246 491,311 80,857,146 22 5

Q2 61 1,751,200 1,198,453,600 820 28,708 19,646,780 13 8

123 12,645,300 11,032,479,500

10,894,100 9,834,025,900

39,098 22,835,929

72 8

6,770

2,143,300 1,406,863,700 8,018 35,722 23,447,728 134 7

33,642,250

6

15,513 58,476 45,056,841 126 8

- - 2013 244 - - - - - - -

59

62

2,306,800 1,347,319,800

Q3

8,849 102,807 89,694,955

158,613,321 130 8

Q2

134 8 2014 242 11,747,100 8,141,424,400 32,344 48,542 S1 119 4,554,600 2,599,433,000

2011 247 3,559,000 2,346,940,000 491 14,409 9,501,781 2 2

2016 246 - - - - - - - - -

-

- -

- - 2012 246 - - - -

247 - - - - - - -

-

- - 2011

84 30 2008 240 87 495,800,000 103,290,000 30

- -

117 599,090,000 114

2007 246 281 1,282,070,000 371 1,675,620,000 224 163 90 312,560,000 61

- - - - - - 242 - 2006 - -

41,030,000

155 103,330,000 135 6 1,490,000 4 131

34

-

2005 243 149 101,840,000

184 277,530,000 119 15

2009 241 -

2010

- - -

Call Option Put Option


TotalYear

87IDX QUARTERLY STATISTICS, 4th QUARTER 2016

Value (Rp) Freq. 2004 56 150 236,500,000 104

Contract Value (Rp) Freq. Contract Month Contract Value (Rp) Freq. Days

- - -

- -

245 - - - - - - -

320 72,382 44,218,443 1 2

2014 242 - - - - - - -

Q1 60 2,247,800 1,252,113,200 10,061 37,463 20,868,553 168

Freq. Volume Value (Rp) Freq.

245 8,698,500 4,991,952,000 1,086 35,504 20,375,314 4

16,831 38,274 21,843,975 141

2008 240 211,475,000 100,840,381,000 10,267

Year Total Trading Average Daily Trading Number ofMonth

2010

881,146

2

420,168,254 43 2

2009 241 6,105,400 1,936,633,500 442 25,334 8,035,824

246 17,806,000 10,877,737,000

-

2 2

2012 246 11,269,500 7,641,371,000 2,055 45,811 31,062,484 8 2

- - - - - - -

Q4 63 5,049,200 4,135,127,700 7,495 80,146 65,636,948 119 8

Days Volume Value (Rp)

6

S2 123 7,192,500 5,541,991,400


ETF2007

2015 244 -

44 9

S1 124 3,345,700 2,038,210,100 1,409 26,981

103,808 66,975,295 15

16,437,178 11 9

Q1 61 1,753,800 1,104,946,100 773 28,751 18,113,870 13 9

Q2 63 1,591,900 933,264,000 636 25,268 14,813,714 10 9

S2 122 50,680,200 26,263,142,700 1,901 415,411 215,271,661 16 9

10 Q3 59 6,124,700 3,951,542,400 880

Real Estate Investment Trust (REIT) Activities

* strart from Aug 2013

Futures Trading Activities

Q4 63 103,028,700 9,793,102,100 96 1,635,376 155,446,065 2 1

S2 122 84 79 0.69 0.65 3

Q4 63 80 75 1.27 1.19 3

Freq. Volume

S2 122 103,489,600 9,838,320,500 202 848,275 80,641,971 2 1

93,524,797,090 58 16,583,432 1,508,464,469 1 1

Q2 61 274,063,400 24,946,835,200 93 4,492,843 408,964,511 2 1

30.070.074459Q3

2016 246 32,784,200 3,284,314,300 141 133,269 13,350,871 1 1

Q3 60 31,442,200 2,862,689,300 36 524,037 47,711,488 1 1

Q4 61 20,206,100 2,318,389,800 39 331,248 38,006,390 1 1

S1 123 1,302,236,190 118,471,632,290 151 10,587,286 963,184,002 1 1

1 Q2 59 19,240,900 1,924,073,100 38 326,117 32,611,408 1

Q3 60 33,427,600 3,079,362,900 55 557,127 51,322,715 1 1

Q4 63 1,356,780,595 128,347,653,555 54 21,536,200 2,037,264,342 1 1

1 1

S1 119

- -

Q1


S2 121 51,648,300 5,181,079,100 75 426,845 42,818,836 1 1

Q1 62 1,028,172,790

0.62 0.59

0.54

1.37

0.53

2015 244 1,353,884,490 123,652,711,390 226

Q4 60 20,270,500 2,168,847,000 23 337,842 36,147,450 0.38 1

Q1 60 76,880,695 7,688,070,300 79 1,281,345 128,134,505 1

1

1

2014 242 1,486,329,790 141,039,159,855

131,427,016,455 109 11,302,506 1,068,512,329

S1 - - - - - - - - 99 127,627,275 13,579,034,200 120 1,289,164 137,161,962 1 1 S2

99 127,627,275 13,579,034,200

-

1 1 Month Days Volume Value (Rp) Freq. Volume Value (Rp) Freq. ETF

Year

- - - - - -

Total Trading

1

6,141,859 582,806,446 1

S2 123 1,390,208,195


96,121,595 9,612,143,400

107,356,775 11,410,187,200 97 2,752,738 292,568,903 2 1 Q2

2013 120 1,289,164 137,161,962

Q3 *

1.34

Total TradingFreq. Volume

140

56

56

134

55

55

Year/Month Days

2016

S1

Q1

226

104

41

5,548,707 506,773,407 1

- - - - - - -

226

Q2 63 - - - - 3

Q1 61 32,391,500 3,244,191,300 70 531,008 53,183,464 1 1

Q2 63 392,700 40,123,000 71 6,233 636,873 1 1

Number of Contracts

3

3

3

Daily Trading Average

Q3 59 460,900 45,218,400 106 7,812 766,414 2 1

S1 124 32,784,200 3,284,314,300 141 264,389 26,486,406 1 1

117 807,744 80,774,314 1 1

39

Average Daily Trading Number of

Q4 109 319 497 311,679 68 60,595 60,866 5,995 947 951 94 64

S2 109 319 497 311,679 68 120,173 120,666 12,229 969 973 99 124

Q3 103 300 450 286,710 50 59,578 59,800 6,234 993 997 104 60

Q2 102 288 425 270,071 100 54,243 54,487 6,320 861 865 100 63

Q1 102 279 411 253,923 100 49,902 50,005 5,849 905 908 98 61

247

226

210

Q1

Q4 103 40,758 40,445 5,089251,230 100 657 652 82 62282 415

767 98 61266

273 249,615 100

397

408

Q2 103 47,220 46,773 5,958

Corporate Bond

840 843 98 124S1 102 104,145 104,493 12,169425

Issuer Issues Series

288

Year

61

2015 103 187,655 186,055 22,279

Q3 104 47,476 47,270 5,115 778 775 84

774

103 52,202 51,567 6,117 842 832 99

717 713 83 123282

263 227,557

238,996

100

100

415

387 62

385

123

S2 103 88,234 87,715 10,204

S1 103 99,421 98,340 12,075 808 800 98266 238,996

251,230

100

100

397

91 246282 415 251,230 100 763 756

384

2442014 102 167,674 165,715 22,153 687 679 91258 222,820 100 385

64Q4 102 52,794 52,397 6,956 825 819 109

552 541 77 61259

258 222,820 100

381

258

384

385 222,820

217,369

100

100

59

Q3 108 33,656 32,972 4,706

Q2 108 42,263 42,016 5,633 716 712 95

649 639 81 60249

254 217,412

220,202

100

100

383

S1 108 81,225 80,346 10,491

666 656 65 61247 384

217,412 100

125

Q1 105 38,962 38,329 4,858

S2 102 86,450 85,369 11,662 692 683 93

683 675 88 119254

63

Q4 104 40,620 40,030 3,986

Q3 101 45,260 45,175 4,150 718 717 66

915 890 97 63226

236

359

373 214,891

218,220

100

100

60

Q2 94 57,648 56,078 6,113

Q1 91 42,191 42,523 5,740 703 709 96

693 687 66 124247

216

384

354 196,435

205,365

100

100

123

S2 104 85,881 85,205 8,136

S1 94 99,838 98,601 11,853 812 802 96

752 744 81 247384

359 205,365

218,220

100

100

2013 104 185,719 183,806 19,989218,220 100

2012 94 160,118 161,862 25,301 651 658 103342 187,461

512 502 73 247179 295

246

2011 92 126,388 123,947 18,048

(Bill. Rp)

89

Indonesia Stock Exchange Bond Activity, 2010 - Q1Q4 2016

36490,276242155832010

146,969

(Bill. Rp) (X)Volume Value Freq. Volume Value Freq.

Total Trading Average Daily TradingOutstanding

(X) Days(Bill. Rp)(Mill. $)

80

100



270,071 100

114,817 - 89,374 15,050 360 61 248

2016 109 319 497 311,679 68 224,318 225,159 24,398 905 908 98 248

Q4 92 1,773,279 1,240 981,687 997,913 48,896 15,339 15,592 764 64

1,867,723 1,936,517 95,595 15,062 15,617 771 124S2 92 1,773,279 1,240

886,035 938,605 46,699 14,767 15,643 778 60Q3 91 1,749,384 1,240

Q2 92 1,607,396 1,240 885,613 913,747 66,243 14,057 14,504 1,051 63

1,607,396 1,240

Q1 92 1,530,676 1,040 901,874 901,173 51,653 14,739 15,127 861 61

81,705

2011 89 723,606 1,963,761 2,007,332 106,910 7,950

90


Government Bond

SeriesTotal Trading Average Daily Trading

Volume Value Freq. Volume Value Freq.(Bill. Rp) (Bill. Rp) (X) (Bill. Rp) (X) Days

Year

8,127 433 247

6,091 329 2485,796

2012 92 820,266 1,995,878 2,148,606 135,806 8,113 8,734 552 246-

2013 96 995,252 1,877,737 1,857,576 121,561 7,602 7,521 492 247190

S1 93 888,514 935,560 950,059 62,669 7,606 7,724 510 123

S2 96 995,252 942,176 907,518 58,892 7,598 7,319 475 124

-

Q1 92 853,865 389,891 416,622 34,135 6,498 6,944 569 60

190

-

Q2 93 888,514 545,669 533,436 28,534 8,661 8,467 453 63

Q3 99 942,859 441,716 417,542 23,316 7,011 6,628 370 63

-

-

2014 90 1,209,961 2,837,544 2,822,240 159,345 11,629 11,567 653 244540 Q4 96 995,252 500,460 489,976 35,576 8,204 8,032 583 61190

S1 93 1,123,280 1,347,096 1,330,252 76,829 11,320 11,179 646 119

S2 90 1,209,961 1,490,448 1,491,987 82,516 11,924 11,936 660 125

540

540

Q1 95 1,072,741 690,801 674,966 35,949 11,513 11,249 599 60

Q2 93 1,123,280 656,295 655,287 40,880 11,124 11,107 693 59

540

540

Q3 93 1,198,395 671,490 665,956 30,989 11,008 10,917 508 61

Q4 90 1,209,961 818,958 826,032 51,527 12,796 12,907 805 64

540

540

2015 91 1,425,994 3,399,936 3,401,115 169,822 13,821 13,826 690 246S1 94 1,356,434 1,871,752 1,923,771 90,819 15,217 15,640 738 123

1,040 540

S2 91 1,425,994 1,528,184 1,477,344 79,003 12,424 12,011 642 123

Q1 94 1,305,486 978,006 1,023,278 43,750 15,774 16,504 706 62

1,040

540

42,317 11,946 11,374 683 621,040

Q2 94 1,356,434 893,747 900,493 47,069 14,652 14,762 772 61

Q3 93 1,392,407 787,521 772,143 36,686 12,910 12,658 601 61

540

1,040

S1 92 1,787,486 1,814,920 117,896 14,415 14,636 951 124


Q4 91 1,425,994 740,663 705,201


Outstanding

2010 81 641,215 - 1,437,343 1,510,588

(Mill. $)

-

2016 92 1,773,279 1,240 3,655,209 3,751,438 213,491 14,739 15,127 861 248

7 10 2,927 1,019 1,019 6 15.92 15.93 0.09 64

1,069 7 8.62 8.62 0.06 124

Q4 7

S2 7 7 10 2,927 1,069

0.02 60Q3 6 6 9 2,220 50 50 1 0.83 0.83

5 5 7 1,945 - - - - - - 63

39 40 3 4.47 4.47 0.04 61

Q2

1,945

Q1 6 6 8 2,149

275 15 1.08 1.11


Asset Backed Securities

Issuer Issues SeriesTotal Trading Average Daily Trading

Outstanding Volume Value Freq. Volume Value Freq.(Bill. Rp) (Bill. Rp) (X) (Bill. Rp) (X) Days

2011 4 4 4 1,495 534 536 13 2.16 2.17 0.05 247

2010 3 3 3

Year

1,024 267

2012 5 5 5 1,982 159 160 15 0.65 0.65 0.06 246

2013 5 5 6 2,362 383 400 16 1.55 1.62 0.06 247

5 5 1,700 51 51 4 0.41 0.41 0.03 123

S2 5 5 6 2,362 332 349 12 2.68 2.82 0.10 124

5 5 1,888 - - - - - - 60

Q2 5 5 5 1,700 51 51 4 0.81 0.81 0.06 63

5 5 1,564 161 160 1 2.56 2.55 0.02 63

Q4 5 5 6 2,362 170 189 11 2.79 3.10 0.18 61

6 8 3,060 289 301 28 1.18 1.24 0.11 244S1 5 5 6 2,048 250 262 17 2.10 2.20 0.14 119

6 8 3,060 39 39 11 0.31 0.31 0.09 125

Q1 5 5 6 2,184 217 229 9 3.62 3.82 0.15 60

5 6 2,048 33 33 8 0.56 0.56 0.14 59

Q3 5 5 6 1,854 14 14 8 0.23 0.23 0.13 61

6 8 2,416 240 241 10 0.98 0.98 0.04 246Q4 6 6 8 3,060 25 25 3 0.39 0.39 0.05 64

5 7 2,610 16 16 5 0.13 0.13 0.04 123

S2 6 6 8 2,416 224 224 5 1.82 1.82 0.04 123

62

Q1 6 6 8 2,839 16 16 5 0.26 0.26 0.08 62

Q2 5 5 7 2,610 - - - - - - 61

5 7 39 40 3 0.31 0.32 0.02 124

Q3 6 6 8 2,933 4 4 1 0.06 0.06 0.02 61

Q4 6 6 8 2,416 220 220 4 3.55 3.56 0.06

S1 5

S1 5

2015 6

Q2 5

S2 6

2014 6

Q3 5

Q1 5

S1 5



0.06 248


0.04 2482016 7 7 10 2,927 1,108 1,110 10 4.47 4.47

Q4 10,470,643.78 10,696.90 5,109.15 354.15 155.45 946,803.05 15,338,863.08 15,921.88

S2 9,332,871.95 8,112.25 3,421.65 217.05 81.31 977,017.83 15,184,736.86 8,691.06

204.46

4,523.872,562.00

1,978.72



ABS

- -

-

-

REIT

- -

158.61

-

582.81

-

-

2007

2006

2004

2,037.26

506.97

6,005,753.565,990,601.86

6,020,412.51

5,951,192.18

6,030,679.51

6,333,527.09

9,449.50

1,370.43

452.05

163.31

70.82

3,714.424,468.01

2,985.34

78.15

1,086.17

128.13

32.61

51.32

-

6,238,206.38

6,267,560.92

2003

2001

2002

396,434.24

492,909.30

518,337.25

1,024,925.03

1,670,807.65

-

2,521.05 243.59

3,327.20

931.48

120.58

1.99 -

3,547.37

2005

11.38

4,747.57

2,598.83

3,618.75 - -

-

-

Average Daily Trading Value All Instrument Activities, 2000 - Q4 2016

2000

Corporate GovernmentBondYear

Average Daily Trading Value (Mill. Rp)

Warrant Right ETF

-

Stocks

513,701.94 22.65

-

-

-

Q4

2016

5,722,208.15

5,763,780.19

2014

2011

2009

2010

2008

2012

2013

Q1

Q3

S1

Q1

Q3

6,589,601.62

6,060,425.14

5,662,340.44

7,498,323.47

5,191,083.73S2

Q1

Q2

111.77

1,310.03

16.96

248.44

128.21113.63

34.03

705.996,327,164.51

S1

S2

Q1

Q2

Q3

Q4

2015S1

6,760.70

2,136.45

4,017.70

2,002.13

297.11

140.91

4,161.08

19.65

-

65.64

61.53

3,154.17

823.77

1,154.751,998.44

9,383.17

208.14

270.47

1,639.08

977.61

14,951.67 4,828.98

33,831.27 10,751.31

39.94

115.05

-

20.38

- -

53.34

-

-

-

-

-

963.18

43.22

1,508.46

408.96

38.80

32.91

31.06

89.69

19.00

420.17

8.04

-

-

33.6421.13

45.80

20.87

22.84

23.45

679,159.41673,608.24

684,593.27

638,821.86

708,394.62

34.09 55.65

13.27 -

657,388.53

904,507.94

548,096.18

-

-

808,304.07

717,349.97

841,961.44

774,094.93

-

501,810.24657,977.10

360,379.30

-

-

-

821,090.35

762,827.02

744,154.38

716,297.59

-

-

-

11,177,193.99

11,927,281.42

11,249,428.69

11,104,959.29

10,876,941.33

12,977,621.52

7,714,728.14

7,520,551.67

7,320,031.51

6,958,260.50

13,820,877.3415,217,497.93

12,424,256.74

15,774,284.11

14,651,584.10

11,946,177.47

14,738,746.25

1,235.092,194.99

-

263.75

396.84

975.29131.34

1,819.25

260.56

11,566,556.65

3,548.39

4,467.74

-

-

-

-

-

-

330.30

3,816.84

573.14

446.38

1,619.89

2,810.33

-

1,841,769.10

4,268,919.92

4,435,531.31

4,046,202.32

4,800,969.06

9,906,400.874,537,045.74

1,108.86

2,171.97650.13

8,126,850.91

-

6,091,079.50

-

279.51

21,599.29

43,689.49

19,673.37

8,774.72

26,488.56

8,734,172.44

44.22

-

-

Q3 4,711,972.75 391.31 37.19 25.77 47.71 778,294.39 12,910,173.39 61.76

S1 6,978,927.79 25,421.20 9,520.49 43.45 - 809,638.82

S2 5,485,241.65 4,309.09 59.93 24.58 112.22 683,184.86

Q2 7,656,420.05 17,411.60 8,348.28 72.20 - 902,980.05 8,471,195.77 892.76

5,942,236.54 4,092.47 43.69 29.01 187.05 708,353.67 6,628,987.16 2,545.79

Q4 5,020,630.17 4,529.31 76.45 20.09 36.15 658,016.05 8,011,075.86 3,074.88

4,528,757.80 12,195.98 355.68 44.30 - 679,768.31 8,304,617.53 1,269.30S2 4,545,607.67 6,477.38 200.81 17.39 - 641,031.60 9,148,255.43 -

4,419,060.39 15,242.19 289.85 42.64 - 649,064.29 9,866,579.53 1,407.23Q2 4,640,224.52 9,100.64 422.58 45.99 - 710,472.33 6,742,655.53 1,131.38

4,147,411.79 5,511.82 50.14 20.92 - 539,523.28 9,746,078.97 - Q4 4,950,440.14 7,459.03 354.00 13.79 - 742,539.91 8,550,431.88 -

S1 5,768,629.59 1,058.79 586.66 16.44 26.49 839,877.22 14,415,213.19 314.52

Q1 5,707,403.51 404.25 40.04 18.11 53.18 818,066.85 14,784,816.28 639.34

Q2 5,827,911.97 1,692.55 1,115.94 14.81 0.64 860,995.20 14,057,343.53 -

Q3 7,454,396.00 4,883.77 1,462.60 62.72 0.72 992,963.30 14,767,256.61 833.33

This page is intentionally left blank



4 t h Q U A R T E R D ATA ( O c t o b e r - D e c e m b e r 2 0 1 6 )

BONDS ACTIVITY

Listing Summaries of Bonds, Sukuk & ABSCorporate Securities

Asset Baked Securities

Government Securities

Fixed Rate (Rp)

Fixed Rate (US $)

Variable Rate

Zero Coupon

Retail (ORI)

T-Bills (SPN)

Sukuk (IFR)

Retail Sukuk (SR)

Islamic T-Bills (SPNS)

1. ABS

(Bill. IDR)Q4 (Oct - Dec 2016) Q1Q4 (Jan - Dec 2016)No. Type

Issu

er

Issu

es

Serie

s

Nominal Value

Total Trading

7 7 10 2,927

Volume Freq.(Bill. Rp)

Freq.

SUB TOTAL 94 1,773,279 1,240

10. 4 7,700 2,097 41 16,620 263

Project Based Sukuk (PBS)

15 41,040 42,714 192,431 2,389

100,054 4,249

6 11,240 119 17 616 87

3 68,346 25,291 9,217 130,263 25,816

975,540 48,162 - - 3,649,062 212,757 - -

3 72,788 29,893 3,811 210,019 38,023

475

- - - 8 79,075 8,649 53 29,164 156

- - - - - -

(Bill. Rp) (Mill. USD)

40 1,339,110 847,188 33,387 2,969,894 141,774

Q4 (Oct - Dec 2016) Q1Q4 (Jan - Dec 2016)

(Bill. Rp) (Mill. USD)

(Bill. IDR) (Mill. USD)

Volume Freq. Volume Freq. Volume Freq. Volume Freq.

4,300 856

7 11 13 2,340

SUB TOTAL 103 300 496 311,679 68 60,595 5,995 3 2 224,318 24,398 8 7

Sukuk M. Subordinate

7.

382

- - - - - - -

2 3 3 2,500 164 42 620 139

8 19 34 6,738 1,181 225

(Bill. IDR)

(Mill. USD)

Volume Freq. Volume Freq. Volume Freq. Volume Freq.(Bill. Rp)

(Mill. USD)

(Bill. Rp)

(Mill. USD)

Zero Coupon Bonds

- - - -


98 250 411 273,945 53,474 4,799 192,553 19,773

- -

6.

5.

Bonds

-

1 1 1 - 20 1 1

33 33 26,156 5,395 803

Bonds (USD)

94

3.

1,240

6.


2.

8.

9.

1.

Sukuk Ijarah

Subordinate Bonds

Sukuk Mudharabah


Conversion Bonds

7.


25,431 3,209

6 6

16

1.

No. Type

Issu

er

Issu

es

Serie

s

Nominal Value

Total Trading

1,414

3.

5.

2.

- -

126

4.

8.

9. 13 153,980 19,589 1,161

421

4.

No. Type

Serie

s

Nominal ValueTotal Trading

Volume(Bill. Rp)

1,019 6 10 1,108

2 -

Subordinate Bonds (USD) 1 1 1 - 48 2 1 2 1

Corporate Action of Bonds, Sukuk & ABSCorporate Bonds

30. Obligasi Berkelanjutan I Verena Multi Finance Tahap II Tahun 2013 Seri A 27-Dec-16 Mature -113,000,000,000 -

29. Obligasi Berkelanjutan I Bank Permata Tahap I Tahun 2013 Seri B 27-Dec-16 Mature -672,000,000,000 -

244,493,297,717

26. EBA Danareksa BTN 04 - KPR Kelas A Seri A1 27-Dec-16 Mature -24,667,375,455 -

27. EBA Danareksa BTN 04 - KPR Kelas A Seri A2 27-Dec-16 Amortization -21,184,660,709 341,672,785,916

28. EBA Berbentuk Surat Partisipasi SMF-BTN 01 Kelas A 27-Dec-16 Amortization -14,582,532,584 118,311,447,983

27-Dec-16 Amortization -35,700,790,755

-

22. Obligasi Berkelanjutan I Adira Dinamika Finance Tahap I Tahun 2011 Seri C 16-Dec-16 Mature -1,533,000,000,000 -

23. Obligasi Berkelanjutan I Indonesia Eximbank Tahap I Tahun 2011 Seri B 20-Dec-16 Mature -243,000,000,000 -

24. Obligasi I Bank CIMB Niaga Tahun 2011 Seri B 23-Dec-16 Mature -1,320,000,000,000 -

-23,000,000,000 21. Obligasi Berkelanjutan I Verena Multi Finance Tahap I Tahun 2012 Seri C 11-Dec-16 Mature

-

18. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap I Tahun 2015 Seri A 12-Dec-16 Mature -494,000,000,000 -

19. Obligasi Berkelanjutan I Indomobil Finance Tahap III Tahun 2013 Seri B 11-Dec-16 Mature -73,000,000,000 -

20. Obligasi Berkelanjutan I Tower Bersama Infrastructure Tahap I Tahun 2013 Seri B 12-Dec-16 Mature -190,000,000,000 -

17. Obligasi Subordinasi Rupiah Bank Mandiri I Tahun 2009 11-Dec-16 Mature -3,500,000,000,000

66,767,343,178

14. Obligasi Berkelanjutan I Bank BII Tahap I Tahun 2011 Seri B 06-Dec-16 Mature -1,560,000,000,000 -

15. Obligasi Indosat VII Tahun 2009 Seri B 08-Dec-16 Mature -600,000,000,000 -

16. Sukuk Ijarah Indosat IV Tahun 2009 Seri B 08-Dec-16 Mature -172,000,000,000 -

13. Efek Beragun Aset Danareksa BTN 02 - KPR Kelas A 28-Nov-16 Amortization -20,666,999,094

11. EBA Berbentuk Surat Partisipasi SMF-BMRI 01 Kelas A Seri A1 28-Nov-16 Amortization -8,636,222,890 94,863,777,110

12. EBA Berbentuk Surat Partisipasi SMF-BMRI 01 Kelas A Seri A2 28-Nov-16 Amortization -14,704,920,056 338,295,079,944

9. Obligasi Berkelanjutan II Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap II Tahun 2013 Seri B

28-Nov-16 Mature -870,000,000,000

-170,000,000,000 -

8. Obligasi Berkelanjutan I Bank CIMB Niaga Tahap II Tahun 2013 Seri B 20-Nov-16 Mature -315,000,000,000 -

11-Nov-16 Mature -30,000,000

-

10. Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap II Tahun 2015 28-Nov-16 Mature -472,000,000,000 -

-

6. Obligasi Berkelanjutan II Indomobil Finance tahap II tahun 2015 16-Nov-16 Mature -266,500,000,000 -

4. Efek Beragun Aset Danareksa BTN 05 - KPR Kelas A2 27-Oct-16 Amortization -9,860,967,616 563,249,483,921

5. Obligasi Berkelanjutan USD Medco Energi International I Tahap II Tahun 2011

25. EBA Danareksa BTN 03 - KPR Kelas A Tahun 2012

7. Obligasi Berkelanjutan I Toyota Astra Financial Services Tahap III Tahun 2015 Seri A 16-Nov-16 Mature

Obligasi Fast Food Indonesia I Tahun 2011 06-Oct-16 Mature -200,000,000,000 -

2. Obligasi Berkelanjutan II Adira Finance Tahap II Tahun 2013 Seri B 24-Oct-16 Mature -880,000,000,000 -

3. Efek Beragun Aset Danareksa BTN 05 - KPR Kelas A1 27-Oct-16 Amortization -55,878,816,491 246,080,408,887

1.

Outstanding Value (Rp)Issues Value of

Corp. Action (Rp)No. Date


Type of Corp. Action


95

Corporate Action of Bonds, Sukuk & ABSGovernment Bonds


46,930 1,600 31. Obligasi Negara RI Seri FR0059 09-Dec-16 Reopening

45,330

28. Obligasi Negara RI Seri FR0038 16-Nov-16 Buyback -252 3,086

29. Obligasi Negara RI Seri FR0048 16-Nov-16 Buyback -248 4,774

30. Obligasi Negara RI Seri FR0061 09-Dec-16 Reopening 1,800 48,225

27. Obligasi Negara RI Seri FR0059 11-Nov-16 Reopening 4,050

-

24. Surat Perbendaharaan Negara Seri SPN03161104 04-Nov-16 Mature -2,000 -

25. Surat Perbendaharaan Negara Seri SPN12161111 11-Nov-16 Mature -950 -

26. Obligasi Negara RI Seri FR0061 11-Nov-16 Reopening 3,850 46,425

23. Surat Perbendaharaan Negara Syariah Seri SPN-S04112016 04-Nov-16 Mature -1,315

21. Surat Berharga Syariah Negara Seri PBS014 01-Nov-16 Reopening 165 675

22. Surat Berharga Syariah Negara Seri PBS012 01-Nov-16 Reopening 1,000 20,315

19. Surat Perbendaharaan Negara Syariah Seri SPN-S19042017 01-Nov-16 Reopening 1,500

27-Oct-16 Reopening 1,500 57,010

18. Obligasi Negara RI Seri FR0067 27-Oct-16 Reopening 420 25,238

15. Obligasi Negara RI Seri FR0059 27-Oct-16 Reopening 7,400

2,500

20. Surat Berharga Syariah Negara Seri PBS013 01-Nov-16 Reopening 890 2,960

1,800 65,817

6.

41,280

16. Obligasi Negara RI Seri FR0073 27-Oct-16 Reopening 400 66,217

17. Obligasi Negara RI Seri FR0072

14. Surat Perbendaharaan Negara Seri SPN12170804 27-Oct-16 Reopening 1,900 3,150

4.

8.

3.

20-Oct-16 Mature -2,000 -

5. 14-Oct-16 Reopening

2. 04-Oct-16 Reopening 1,000

1. 06-Oct-16 Mature -1,500 -

Issues

IDX QUARTERLY STATISTICS, 4th QUARTER 2016 96INDONESIA STOCK EXCHANGE

Outstanding Value (Bill. Rp)

Value of Corp. Action (Bill. Rp)

2,000

No.

Reopening 670 18,495

Type of Corp. Action

10. 21-Oct-16 Reopening 400 2,070

11. 21-Oct-16 Reopening 300 510

12. 21-Oct-16 Reopening 820 19,315

13. 25-Oct-16 Mature -8,652

Surat Berharga Syariah Negara Seri PBS012

Date

-

55,510

Obligasi Pemerintah Tahun 2002 Seri VR0023


Obligasi Negara RI Seri FR0073

Surat Perbendaharaan Negara Syariah Seri SPN-S06102016Surat Perbendaharaan Negara Syariah Seri SPN-S21032017

Obligasi Negara RI Seri FR0061 14-Oct-16 Reopening 1,400 42,575

7. 17-Oct-16 Mature -20,205 -

17-Oct-16 Mature -1,300 -

9. Surat Perbendaharaan Negara Seri SPN03161020



Obligasi Negara RI Seri FR0072

Obligasi Negara RI Seri ORI010

Surat Perbendaharaan Negara Seri SPN12161015

14-Oct-16 Reopening 1,050

04-Oct-16

New Issues of Bonds, Sukuk & ABSCorporate Securities

PT Bank Mandiri (Persero) Tbk.

PT Medco Energi Internasional Tbk.

PT Mandiri Tunas Finance

PT Tiphone Mobile Indonesia Tbk.

PT Astra Sedaya Finance

PT BFI Finance Indonesia Tbk.

PT Bank Pan Indonesia Tbk.

PT Fast Food Indonesia Tbk.

PT Maybank Indonesia Finance

PT Bank CIMB Niaga Tbk.

3. Obligasi Berkelanjutan II Bank CIMB Niaga Tahap I Tahun 2016 Seri C

B 04-Nov-16 03-Nov-21 182 AAA 8.25% 5 Years

A+ 9.10% 5 Years

1. Obligasi Berkelanjutan II Bank CIMB Niaga Tahap I Tahun 2016 Seri A

B 04-Nov-16 13-Nov-17 432 AAA 7.25% 370 Days

2. Obligasi Berkelanjutan II Bank CIMB Niaga Tahap I Tahun 2016 Seri B


AA+

9.

300

2. Obligasi Berkelanjutan II Medco Energi Internasional Tahap II Tahun 2016 Seri B

B 03-Oct-16 30-Sep-21 701 A+ 11.30% 5 Years

2. Obligasi Berkelanjutan I Tiphone Tahap II Tahun 2016 Seri C B 17-Oct-16 14-Oct-21 110 A 10.65% 5 Months

2. Obligasi Berkelanjutan I Tiphone Tahap II Tahun 2016 Seri B B 17-Oct-16 14-Oct-19 256

07-Oct-19 400 AA+ 8.20% 3 Years

1. Obligasi Berkelanjutan I Maybank Finance Tahap III Tahun 2016 Seri A

B 04-Nov-16 03-Nov-19 800 8.30% 3 Years

2. Obligasi Berkelanjutan I Maybank Finance Tahap III Tahun 2016 Seri B

8.80% 5 Years


550 A+ 8.80% 3 Years

8.50% 5 Years

B 04-Nov-16

AA+

03-Nov-21

Obligasi Berkelanjutan II Bank Panin Tahap II Tahun 2016 B 28-Oct-16 27-Oct-21 2,125 AA 8.75% 5 Years

A 9.50% 3 Months

4.

7.25% 370 DaysObligasi Berkelanjutan III Astra Sedaya Finance Tahap II Tahun 2016 Seri A

B 19-Oct-16 28-Oct-17 850 AAA

8.10% 370 Days

2.

3. Obligasi Berkelanjutan III BFI Finance Indonesia Tahap I Tahun 2016 Seri C

B 26-Oct-16

1. Obligasi Berkelanjutan I Tiphone Tahap II Tahun 2016 Seri A B 17-Oct-16 24-Oct-17

1. Obligasi Berkelanjutan III BFI Finance Indonesia Tahap I Tahun 2016 Seri A

1. Obligasi Berkelanjutan III Astra Sedaya Finance Tahap II Tahun 2016 Seri B

B 19-Oct-16 18-Oct-19 850 AAA 7.95% 36 Months

6.

7.95% 5 Years

1. Obligasi Berkelanjutan II Medco Energi Internasional Tahap II Tahun 2016 Seri A

B 03-Oct-16 30-Sep-19 549 A+ 10.80% 3 Years

1. Obligasi Berkelanjutan III Mandiri Tunas Finance Tahap I Tahun 2016 Seri A

B 10-Oct-16

1. Obligasi Berkelanjutan I Bank Mandiri Tahap I Tahun 2016 Seri A B 03-Oct-16 03-Sep-21 1,100 AAA

8.65% 10 Years


TenureName of Issuer and Name of Bond Listing Date Interest

B 03-Oct-163. Obligasi Berkelanjutan I Bank Mandiri Tahap I Tahun 2016 Seri C

8.

1. Obligasi Fast Food Indonesia II Tahun 2016 B 02-Nov-16 01-Nov-21 200 AA

317

2. Obligasi Berkelanjutan III Mandiri Tunas Finance Tahap I Tahun 2016 Seri B

B 10-Oct-16 07-Oct-21 100 AA+

1.

10.

30-Sep-26 2,400 AAA

7.

1.

8.55% 5 Years

2. Obligasi Berkelanjutan I Bank Mandiri Tahap I Tahun 2016 Seri B B 03-Oct-16 30-Sep-23

B 26-Oct-16 05-Nov-17

Obligasi Berkelanjutan III BFI Finance Indonesia Tahap I Tahun 2016 Seri B

B 26-Oct-16 25-Oct-19

25-Oct-21

2.

A+

5.

1.

3.

133

9.15% 370 Days

1,500

Type Maturity

Date Rating

Initial Nominal

Value (Rp Bill.)

334 A

AAA 8.50% 7 Years


PT Bank Pembangunan Daerah Sulawesi Selatan Dan Barat

PT Permodalan Nasional Madani (Persero)

PT Bank BRISyariah

PT Sarana Multi Infrastruktur (Persero)

PT Angkasa Pura I (Persero)

Lembaga Pembiayaan Ekspor Indonesia (Indonesia Eximbank)

PT Bank UOB Indonesia

B 28-Nov-16 25-Nov-23 100 AA 9.40% 7 Years

3. Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun 2016 Seri C

B 23-Nov-16 22-Nov-21 282 AAA 8.20% 5 Months

3. Obligasi Berkelanjutan I Bank UOB Indonesia Tahap I Tahun 2016 Seri C


4. Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun 2016 Seri D

B 23-Nov-16 22-Nov-23 1,038 AAA 8.50%

17.

Ijarah Fee Rp4.62 Bill.

7 Years

6. Sukuk Ijarah I Angkasa Pura I Tahun 2016 Seri C S 23-Nov-16 22-Nov-26 177 AAAIjarah Fee

Rp15.1335 Bill10 Years

2. Obligasi Berkelanjutan I Bank UOB Indonesia Tahap I Tahun 2016 Seri B


2. Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun 2016 Seri B

B 23-Nov-16 22-Nov-19 540 AAA 7.85% 3 Months

3. Obligasi I Angkasa Pura I Tahun 2016 Seri C B 23-Nov-16 22-Nov-26 1,489 AAA 8.55%

A+

2. Obligasi I Angkasa Pura I Tahun 2016 Seri B B 23-Nov-16 22-Nov-23 389 AAA 8.40% 7 Years

1.

4. Obligasi Subordinasi Berkelanjutan I Bank UOB Indonesia Tahap I Tahun 2016

11.

1. 03-Nov-21 450 A+

300 AAA 7.20% 370 Years

21-Nov-16 18-Nov-26 700 AAA 8.65% 10 Years

02-Dec-17 672 AAA


98

Obligasi Berkelanjutan I PNM Tahap II Tahun 2016 Seri A B 04-Nov-16 03-Nov-19 661 A 9.00% 3 Years

1. Obligasi Berkelanjutan I Bank UOB Indonesia Tahap I Tahun 2016 Seri A

B 28-Nov-16 05-Dec-17

Obligasi I Angkasa Pura I Tahun 2016 Seri A B 23-Nov-16 22-Nov-21 622 AAA 8.10% 5 Years

23-Nov-16

1,328

7.15%

23-Nov-16 22-Nov-21 268 AAAIjarah Fee

Rp21.708 Bill.5 Years

5.

14.

13.

1,000

12.

Obligasi Berkelanjutan I Bank Sulselbar Tahap II Tahun 2016 B 04-Nov-16

1.


Name of Issuer and Name of Bond

9.00% 5 Years

Type Listing

DateMaturity

Date

Initial Nominal

Value (Rp Bill.)

Rating Interest Tenure


B

16-Nov-23

15.

1. Sukuk Mudharabah Subordinasi I Bank BRISyariah Tahun 2016 S 17-Nov-16

2. Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2016 Seri B

B 21-Nov-16 18-Nov-21

4. Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2016 Seri D

B 21-Nov-16

2. Obligasi Berkelanjutan I PNM Tahap II Tahun 2016 Seri B B 04-Nov-16 03-Nov-21 839 A 9.50% 5 Years

8.90% 15 Years

1. Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2016 Seri A

B 21-Nov-16

Nisbah 80.2013%

7 Years

3.

18-Nov-19 2,298 AAA 7.85% 3 Years

18-Nov-31 674 AAA

AAA 8.20% 5 Years

Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2016 Seri C

B

10 Years

Sukuk Ijarah I Angkasa Pura I Tahun 2016 Seri A S

16.

1. Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun 2016 Seri A

4.

7 Months

370 Days

Sukuk Ijarah I Angkasa Pura I Tahun 2016 Seri B S 23-Nov-16 22-Nov-23 55 AAA


PT Bank Rakyat Indonesia (Persero) Tbk.

PT Japfa Comfeed Indonesia Tbk.

PT Impack Pratama Industri Tbk.

PT Sinarmas Multi Finance

PT Bima Multi Finance

PT Bank KEB Hana Indonesia

PT Medco Energi Internasional Tbk.

PT Hutama Karya (Persero)

PT Bank Kesejahteraan Ekonomi

PT Chandra Asri Petrochemical Tbk

Note : B = Bond, S = Sukuk, A = Asset-Backed-Securities

19.

1. Obligasi Berkelanjutan II JAPFA Tahap I Tahun 2016 Seri A B 02-Dec-16 01-Dec-19 850 A+ 9.25% 3 Years

AAA

Listing Date

99

Name of Issuer and Name of Bond

Type

10 Years

Maturity Date

Initial Nominal

Value (Rp Bill.)

Rating Interest Tenure

18.


2. Obligasi Berkelanjutan II JAPFA Tahap I Tahun 2016 Seri B B 02-Dec-16 01-Dec-21 150 A+ 9.75% 5 Years

8.90%5. Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 B

20.

1. Obligasi I Impack Pratama Industri Tahun 2016 Seri A B 05-Dec-16 02-Dec-19

1. Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 B 02-Dec-16 06-Dec-17 616 AAA 7.25% 370 Days

2. Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 B 02-Dec-16 01-Dec-19 964 AAA 8.00% 3 Years



400 A- 10.00% 3 Years

02-Dec-16 01-Dec-26 2,350

2. Obligasi I Impack Pratama Industri Tahun 2016 Seri B B 05-Dec-16 02-Dec-21 100 A- 10.50% 5 Years

21.

1. Obligasi Sinar Mas Multifinance III Tahun 2016 B 15-Dec-16 14-Dec-21 500 A- 9.50% 5 Years

22.

1. Obligasi Berkelanjutan II Bima Multi Finance Tahap I Tahun 2016 Seri A B 22-Dec-16 31-Dec-17 136 BBB 12.50% 370 Days

2. Obligasi Berkelanjutan II Bima Multi Finance Tahap I Tahun 2016 Seri B B 22-Dec-16 21-Dec-18 2 BBB 13.00% 2 Years

3. Obligasi Berkelanjutan II Bima Multi Finance Tahap I Tahun 2016 Seri C B 22-Dec-16 21-Dec-19 2 BBB 13.50% 3 Years

22-Dec-16 21-Dec-21 5 A+ 11.30% 5 Years

3.

23.

1. Obligasi Subordinasi IDR Bank KEB Hana I Tahun 2016 B 22-Dec-16 21-Dec-23 244 AA 9.95% 7 Years

2. Obligasi Subordinasi USD Bank KEB Hana I Tahun 2016 B 22-Dec-16 21-Dec-23 USD 0.0475 AA 6.05% 7 Years

B 23-Dec-16 22-Dec-19 361 A+ 10.80% 3 Years

24.

1. Obligasi Berkelanjutan II Medco Energi Internasional Tahap III Tahun 2016 Seri A B 22-Dec-16 21-Dec-19 246 A+ 10.80% 3 Years

1. Obligasi Subordinasi I Bank BKE Tahun 2016 B 23-Dec-16 22-Dec-21 170 BBB- 11.85% 5 Years

2. Obligasi Berkelanjutan II Medco Energi Internasional Tahap III Tahun 2016 Seri B B

Obligasi Berkelanjutan II Medco Energi Internasional Tahap III Tahun 2016 Seri C B 22-Dec-16 21-Dec-23 23 A+ 11.80% 7 Years


27.

1. Obligasi Chandra Asri Petrochemical I Tahun 2016 Seri A

5 Years

25.

1. Obligasi Berkelanjutan I Hutama Karya Tahap I Tahun 2016 B 22-Dec-16 21-Dec-26 1,000 AAA 8.55% 10 Years

26.

2. Obligasi Chandra Asri Petrochemical I Tahun 2016 Seri B B 23-Dec-16 22-Dec-21 139 A+ 11.30%

Government Securities

8. SPN03 Surat Perbendaharaan Negara Seri SPN03170209 SPN03170209 11-Nov-16 09-Feb-17 2,000.00 3 Months

9. SPN12 Surat Perbendaharaan Negara Seri SPN12171109 SPN12171109 11-Nov-16 09-Nov-17 1,250.00 12 Months


SPN03 Surat Perbendaharaan Negara Seri SPN03170307 SPN03170307 09-Dec-16 07-Mar-17 2,000.00 3 Months

6 Months

1,670.00 43 Months

PBS Surat Berharga Syariah Negara Seri PBS014

19,691.46 3 Years

FR Obligasi Negara RI Seri FR0074 FR0074 11-Nov-16 15-Aug-32 1,750.00 16 Years

07-Dec-17

7.

11. SPN12 Surat Perbendaharaan Negara Seri SPN12171207 SPN12171207 09-Dec-16 800.00 12 Months

10.

No. Type Name of Bond Code Listing Date

MatureDate

Initial Nominal Value (Bill. Rp)

MatureDate

ORI Obligasi Negara RI Seri ORI013 ORI013 27-Oct-16 15-Oct-19

PBS014 07-Oct-16 15-May-21 210.00 67 Months

SPN03 Surat Perbendaharaan Negara Seri SPN03170112 SPN03170112 14-Oct-16

PBS

12-Jan-17 1,000.00 3 Months

SPN12 Surat Perbendaharaan Negara Seri SPN12171012 SPN12171012 12 Months

SPNS Surat Perbendaharaan Negara Syariah Seri SPN-S19042017 1,000.00

4.

5.

6.

14-Oct-16 12-Oct-17

1.

2.

3.

Surat Berharga Syariah Negara Seri PBS013 PBS013 07-Oct-16 15-May-19

SPNS19042017 21-Oct-16 19-Apr-17

900.00


Government Bonds

1. SUKUK IFR

2. PROJECT BASE SUKUK

3. T- BILLS (SURAT PERBENDAHARAAN NEGARA)

11. Surat Berharga Syariah Negara Seri PBS012 PBS012 28-Jan-16 29-Jan-16 15-Nov-31 20,315 8.875% 15 4,132 4,432 732 17,815 18,834 2,006

12. Surat Berharga Syariah Negara Seri PBS013 PBS013 06-Oct-16 07-Oct-16 15-May-19 2,960 6.250% 43 2,351 2,319 52 2,351 2,319 52

8. Surat Berharga Syariah Negara Seri PBS009 PBS009 30-Jul-15 31-Jul-15 25-Jan-18 37,590 7.750% 1 4,854 4,892 83 43,097 41,752 801

4. Surat Perbendaharaan Negara Syariah Seri SPN-S19042017

SPN-S19042017 20-Oct-16 21-Oct-16 19-Apr-17 2,500 DISKONTO 6 Months 217 211 11 217 211 11

9. Surat Berharga Syariah Negara Seri PBS010 PBS010 26-Oct-15 27-Oct-15 25-Jan-19 4,050 8.625% 39 Months - - - - - -

Surat Berharga Syariah Negara Seri PBS011 PBS011 14-Jan-16 15-Jan-16 15-Aug-23

1,161 89,493 89,417 4,144

Surat Berharga Syariah Negara Seri PBS001 PBS001

3.

2.

Surat Berharga Syariah Negara Seri PBS003 PBS003 02-Feb-12 03-Feb-12 15-Jan-27 3,786

4.

10.

13.

16-Feb-12 17-Feb-12 15-Feb-18 6,725 4.450% 6 1 1 3 61 59

71 62 11

6.

1.

153,980 19,589 19,803

4.

Surat Berharga Syariah Negara RI Seri IFR-0006 IFR0006 01-Apr-10 05-Apr-10 15-Apr-30 2,175 10.250% 20 39 43

Surat Berharga Syariah Negara RI Seri IFR-0008 IFR0008 15-Apr-10 16-Apr-10 15-Mar-20 252 8.800% 10 4

2.

Surat Berharga Syariah Negara RI Seri IFR-0002 IFR0002 26-Aug-08 27-Aug-08 15-Aug-18 1,985

11,240 119 130

5.

1.

3.

11.950% 10 60 65

4

Surat Berharga Syariah Negara RI Seri IFR-0005 IFR0005 21-Jan-10 22-Jan-10

2.

1.

Surat Perbendaharaan Negara Syariah Seri SPN-S24022017

SPN-S24022017 25-Aug-16 26-Aug-16 24-Feb-17 2,000 DISKONTO 6 Months

3.


SPN-S27012017 28-Jul-16 29-Jul-16 27-Jan-17 1,200 DISKONTO 6 Months


SPN-S21032017 22-Sep-16 23-Sep-16

No. Issues Name Bond CodeIssuedDate

ListingDate

MaturityDate

Nominal Value(Bill. Rp)

InterestTenure(Years)

Total Trading


Volume(Bill. Rp)

Value(Bill. Rp)

Freq.Volume(Bill. Rp)

Value(Bill. Rp)

Freq.

21-Mar-17 2,000 DISKONTO 6 Months 765 749 14 765

824 757 12 1,856 1,763

17 616 679 87

8 98 104 22

15-Jan-17 1,171 9.000% 7 - - - 23 23 10

6 216 244 33

Surat Berharga Syariah Negara RI Seri IFR-0007 IFR0007 21-Jan-10 22-Jan-10 15-Jan-25 1,547 10.250% 15 - - - 100 111 6

1 4 4 1

Surat Berharga Syariah Negara RI Seri IFR-0010 IFR0010 03-Mar-11 04-Mar-11 15-Feb-36 4,110 8.800% 25 16 18 2 175 193 15

28

Surat Berharga Syariah Negara Seri PBS002 PBS002 02-Feb-12 03-Feb-12 15-Jan-22 1,218 5.450% 10 - - - 17 17 5

6.000% 15 68 59 8

6. Surat Berharga Syariah Negara Seri PBS006 PBS006 19-Sep-13 20-Sep-13 15-Sep-20 38,508 8.250% 7 5,125 5,304 122 15,422 15,874 577

Surat Berharga Syariah Negara Seri PBS004 PBS004 16-Feb-12 17-Feb-12 15-Feb-37 10,149 6.100% 25 507 331 18 1,409 1,150 101

5. Surat Berharga Syariah Negara Seri PBS005 PBS005

Surat Berharga Syariah Negara Seri PBS014 PBS014 06-Oct-16 07-Oct-16 15-May-21 675 6.500% 67

161

10,545 8.750% 91 Months 1,297 1,391 43 7,414 7,736 398

636 623 90

749

02-May-13 03-May-13 15-Apr-43 9,934 6.750% 30 620 451 10 909 702 45

636 623 90

14

1,967 1,876 39 3,199 3,076 69

159 2 361 354 13

31

7,700

7. Surat Berharga Syariah Negara Seri PBS007 PBS007 29-Sep-14 30-Sep-14 15-Sep-40 7,525 9.000% 26 - - - 292 291 30

Research and D

evelopment D

ivision

IND

ON

ESIA STOC

K EXC

HAN

GE

IDX

QU

ARTE

RLY STATIS

TICS, 4th Q

UAR

TER

2016 101

Government Bonds

4. RETAIL SUKUK

5. FIXED RATE (Rp) 847,188 863,784 33,387 2,940,997 3,038,576 141,370

3,104

3.

3,811 204,856 208,115 37,676

1.

26. Obligasi Negara RI Seri FR0060 FR0060 06-Oct-11 07-Oct-11 15-Apr-17 9,784 6.250% 6

23.

22. Obligasi Negara RI Seri FR0056 FR0056 23-Sep-10 24-Sep-10 15-Sep-26 121,414 8.375% 16

25.

24. Obligasi Negara RI Seri FR0058 FR0058 21-Jul-11 22-Jul-11 15-Jun-32 42,798 8.250% 21

19.

18. Obligasi Negara RI Seri FR0050 FR0050 24-Jan-08 25-Jan-08 15-Jul-38 15,661 10.500% 31

21.

20. Obligasi Negara RI Seri FR0053 FR0053 08-Jul-10 09-Jul-10 15-Jul-21 100,028 8.250% 11

15.

14. Obligasi Negara RI Seri FR0045 FR0045 24-May-07 25-May-07 15-May-37 9,626 9.750% 30

17.

16. Obligasi Negara RI Seri FR0047 FR0047 30-Aug-07 31-Aug-07 15-Feb-28 20,385 10.000% 21

10. Obligasi Negara RI Seri FR0040 FR0040 21-Sep-06 22-Sep-06 15-Sep-25 26,002 11.000% 19

13.

12. Obligasi Negara RI Seri FR0043 FR0043 22-Feb-07 23-Feb-07 15-Jul-22 14,417 10.250% 16

Obligasi Negara RI Seri FR0042 FR0042 25-Jan-07 26-Jan-07 15-Jul-27 14,774 10.250% 21

1.

3.

2.

5.

4.

7.

6.

Obligasi Negara RI Seri FR0034 FR0034 26-Jan-06 27-Jan-06 15-Jun-21 16,286

9.

8. Obligasi Negara RI Seri FR0038 FR0038 24-Aug-06 25-Aug-06 15-Aug-18 3,086 11.600% 12

11.

1,339,110

Obligasi Negara RI Seri FR0028 FR0028 24-Feb-05 24-Feb-05 15-Jul-17 12,707 10.000% 13 8,316 8,452 177 25,376 25,955 621

Obligasi Negara RI Seri FR0031 FR0031 16-Jun-05 17-Jun-05 15-Nov-20 17,890 11.000% 16 7,846 8,387 155 18,323 20,050 577

Obligasi Negara RI Seri FR0032 FR0032 01-Sep-05 06-Sep-05 15-Jul-18 918 15.000% 13 121 134 9 402 455 22

12.800% 16 7,299 8,140 189 15,744 18,321 579

Obligasi Negara RI Seri FR0035 FR0035 16-Feb-06 17-Feb-06 15-Jun-22 11,024 12.900% 16 3,541 3,878 66 8,089 9,460 275

Obligasi Negara RI Seri FR0036 FR0036 20-Apr-06 20-Apr-06 15-Sep-19 9,423 11.500% 14 4,043 4,308 105 9,114 9,580 296

Obligasi Negara RI Seri FR0037 FR0037 18-May-06 19-May-06 15-Sep-26 2,450 12.000% 20 281 335 19 536 663 57

512 551 9 2,417 2,618 60

Obligasi Negara RI Seri FR0039 FR0039 24-Aug-06 25-Aug-06 15-Aug-23 4,175 11.750% 17 1,251 1,285 27 2,226 2,445 116

7,990 8,384 157 14,515 16,150 541

3,294 53 10,777 12,079 220

3,806 4,112 54 7,953 8,689 244

Obligasi Negara RI Seri FR0044 FR0044 19-Apr-07 20-Apr-07 15-Sep-24 18,014 10.000% 18 1,541 1,658 80 12,823 14,457 362

846 939 50 5,742 6,614 227

Obligasi Negara RI Seri FR0046 FR0046 19-Jul-07 20-Jul-07 15-Jul-23 24,680 9.500% 16 12,231 12,348 72 20,276 21,234 304

4,057 4,165 77 9,322 10,226 340

Obligasi Negara RI Seri FR0048 FR0048 27-Sep-07 28-Sep-07 15-Sep-18 4,774 9.000% 11 4,694 4,714 82 11,827 11,989 245

390 469 39 2,089 2,586 299

Obligasi Negara RI Seri FR0052 FR0052 20-Aug-09 21-Aug-09 15-Aug-30 23,500 10.500% 21 3,968 4,516 155 21,372 25,488 869

122,483 125,354 2,533 371,916 384,090 9,339

Obligasi Negara RI Seri FR0054 FR0054 22-Jul-10 23-Jul-10 15-Jul-31 27,096 9.500% 21 4,593 5,188 175 20,682 23,043 1,116

110,992 114,584 2,977 561,801 589,377 18,114

Obligasi Negara RI Seri FR0057 FR0057 21-Apr-11 15-May-11 15-May-41 17,237 9.500% 30 4,286 4,756 114 6,162 6,825 168

6,371 6,514 840 29,616 30,177 5,962

Obligasi Negara RI Seri FR0059 FR0059 15-Sep-11 16-Sep-11 15-May-27 46,930 7.000% 16 74,687 72,303 4,305 115,640 111,677 6,693

9,061 9,054 140 35,342 35,216 639

Sukuk Negara Ritel Seri SR-007 SR007 11-Mar-15 65,596 66,672 5,901 12-Mar-15 11-Mar-18 21,965 8.250% 3 11,200 11,415 689


ListingDate

MaturityDate



Total Trading


Volume(Bill. Rp)

Value(Bill. Rp)


Value(Bill. Rp)

Freq.

2.

3 9,297 9,366 483 53,347 54,097 2,648

Sukuk Negara Ritel Seri SR-008 SR008

Sukuk Negara Ritel Seri SR-006 SR006 05-Mar-14 06-Mar-14 05-Mar-17 19,323 8.750%

72,788 29,893 30,440

10-Mar-16 11-Mar-16 10-Mar-19 31,500 8.300% 3 9,395 9,658 2,639 85,913 87,347 29,127

Research and D

evelopment D

ivision

IDX

QU

ARTE

RLY STATIS

TICS, 4th Q

UAR

TER

2016 102IN

DO

NE

SIA

STO

CK

EX

CH

AN

GE

Government Bonds

6. FIXED RATE (USD) US $

7. RETAIL BONDS

8. ZERO COUPON9. ISLAMIC T-BILLS (SURAT PERBENDAHARAAN NEGARA SYARIAH)

39. Obligasi Negara RI Seri FR0073 FR0073 06-Aug-15 07-Aug-15 15-May-31 66,217 8.750% 16 63,313 67,108 2,668 319,322 343,081 14,974

1.

1. Obligasi Negara RI Seri ORI011 ORI011 22-Oct-14 23-Oct-14 15-Oct-17 3 4,005 4,055 528 27,907 28,337 2,440

52,694 54,092 5,476 223,307 231,589 25,903

FR0074 10-Nov-16 11-Nov-16 15-Aug-32 1,750 7.500% 16 - - - - - -

38. Obligasi Negara RI Seri FR0072 FR0072 09-Jul-15 10-Jul-15 15-May-36 57,010 8.250% 21

36.

Obligasi Negara RI Seri FR0071 FR0071 12-Sep-13 13-Sep-13 15-Mar-29 93,391 9.000% 16

1.

1.24 - - - -

40,111 42,514 1,516

2. Obligasi Negara RI Seri ORI013 ORI013 26-Oct-16 27-Oct-16 15-Oct-19 19,691 6.600% 3

40. Obligasi Negara RI Seri FR0074

37.

2.

31.

Freq.

Obligasi Negara RI Seri FR0065 FR0065 30-Aug-12 31-Aug-12 15-May-33 47,850 6.625%

33.

32.

Obligasi Negara RI Seri FR0067 FR0067 18-Jul-13 19-Jul-13 15-Feb-44

35.

34.

Obligasi Negara RI Seri FR0069 FR0069 29-Aug-13 30-Aug-13 15-Apr-19 62,396 7.875% 6 47,507 47,306 1,043

21 9,580 8,759

27.

29.

28. Obligasi Negara RI Seri FR0062 FR0062 09-Feb-12 10-Feb-12 15-Apr-42 13,392 6.375% 30

3.

2.

Obligasi Negara RI Seri FR0061 FR0061 06-Oct-11 07-Oct-11 15-May-22 48,225 7.000% 11 52,637 51,751 1,824 97,535 95,349 2,974

1,142 978 163 16,274 14,326 1,004

Obligasi Negara RI Seri FR0063 FR0063 13-Aug-12 14-Aug-12 15-May-23 35,516 5.625% 11 10,905 10,025 354 37,542 33,431 1,422

30. Obligasi Negara RI Seri FR0064 FR0064 13-Aug-12 14-Aug-12 15-May-28 29,895 6.125% 16 7,962 7,142 400 35,207 30,174 1,484


ListingDate

MaturityDate



Total Trading


Volume(Bill. Rp)

Value(Bill. Rp)


Value(Bill. Rp)

56,261 57,837 3,905 192,595 197,932 19,166

981 31,100 27,473 3,881

Obligasi Negara RI Seri FR0066 FR0066 25-Oct-12 29-Oct-12 15-May-18 17,811 5.250% 6 10,194 9,817 253 39,243 37,580 1,075

3,836

Obligasi Negara RI Seri FR0070 FR0070 29-Aug-13 30-Aug-13 15-Mar-24 132,939 8.375% 11 84,099 85,989 1,970 266,065 274,318 7,791

25,238 8.750% 31 2,477 2,645 175 13,165 13,821 681

Obligasi Negara RI Seri FR0068 FR0068 01-Aug-13 02-Aug-13 15-Mar-34 92,400 8.375% 21

-

0.20 4.050% 10 - - - - - -

21,216 8.500%

-

3 Months 2,403 2,384 41 2,403 2,384

Obligasi Negara RI SeriUSDFR0001 USDFR0001 28-Nov-13 - - - - - -

Obligasi Negara RI SeriUSDFR0002 USDFR0002 24-Jun-16 27-Jun-16 24-Jun-26

DiskontoSurat Perbendaharaan Negara Seri SPN03170112

SPN03170112 13-Oct-16 14-Oct-16 12-Jan-17 1,000

29-Oct-13 15-May-17 1.04 3.500% 4

41

13,119 6,930

8,894

171,936 171,105


SPN03170209 10-Nov-16 11-Nov-16 09-Feb-17 2,000 Diskonto 3 Months 4,654 4,603 59 4,654 4,603 59


SPN03170307 08-Dec-16 09-Dec-16 07-Mar-17 2,000 Diskonto 3 Months 1,300 1,282 13 1,300 1,282 13


SPN12170106 07-Jan-16 08-Jan-16 06-Jan-17 7,000 Diskonto 12 Months 10,890 10,773 116 33,688 32,559 262


SPN12170203 4,890 Diskonto 12 Months 1,811 1,721 18 11,023 10,377 96

41,040 39,430 38,495 416 105,311 101,081 955

13,223 13,119 6,930 13,223

68,346 24,020 24,211 9,053 98,644 100,633 23,745

157,627 168,932

04-Feb-16 05-Feb-16 03-Feb-17

2. Obligasi Negara RI Seri ORI012 ORI012 21-Oct-15 22-Oct-15 15-Oct-18 27,439 9.000% 3 6,792 7,038 1,595 57,513 59,178 14,375

IND

ON

ES

IA S

TOC

K E

XC

HA

NG

E

Research and D

evelopment D

ivision

IDX

QU

ARTE

RLY STATIS

TICS, 4th Q

UAR

TER

2016 103

Government Bonds

10. VARIABLE RATE

Rp

USD


SPN12171109 10-Nov-16 11-Nov-16 09-Nov-17 1,250 Diskonto 12 Months 777 732 6 777 732 6


SPN12171207 08-Dec-16 09-Dec-16 07-Dec-17 800 Diskonto 12 Months 468 431 4 468 431 4

No.Listing

DateMaturity

Date

7.

6.

Obligasi Pemerintah Tahun 2002 Seri VR0030 VR0030 20-Nov-02 03-Dec-02 25-Dec-19 10,503 SPN 3 17 1,945 1,933 13

8.

3.

2.

Obligasi Pemerintah Tahun 2002 Seri VR0026 VR0026 20-Nov-02 03-Dec-02 25-Jan-18 5,442 SPN 3 15

5.

4.

Obligasi Pemerintah Tahun 2002 Seri VR0028 VR0028 20-Nov-02 03-Dec-02 25-Aug-18 7,034 SPN 3 16

Obligasi Pemerintah Tahun 2002 Seri VR0025 VR0025 20-Nov-02 03-Dec-02 25-Sep-17 3,209 SPN 3 15

Obligasi Pemerintah Tahun 2002 Seri VR0027 VR0027 20-Nov-02 03-Dec-02

1.



Total Trading


Volume(Bill. Rp)

Value(Bill. Rp)


Value(Bill. Rp)

Freq.

12 Months

Obligasi Pemerintah Tahun 2002 Seri VR0024 VR0024 20-Nov-02 03-Dec-02 25-Feb-17 9,909 SPN 3 14 - - - - - -

Issues Name Bond CodeIssuedDate

25-Jul-18 5,442 SPN 3 16 1,149 1,149 11 2,099 2,084 14

20 20 2 1,020

400 376 4 510 484 6

3,939 3,927 17

Obligasi Pemerintah Tahun 2002 Seri VR0031 VR0031 20-Nov-02 03-Dec-02 25-Jul-20 25,322 SPN 3 18 3,785 3,714 17 7,501 7,397 32

2,106

1,008 6

Obligasi Pemerintah Tahun 2002 Seri VR0029 VR0029 20-Nov-02 03-Dec-02 25-Aug-19 12,212 SPN 3 17 800 788 3 2,265 8

- - - 400 399 4

79,075 8,099 7,980 50 17,734 17,406 87

Total1,773,278 970,304 986,720 3,460,851 3,558,984 208,133

1.24 - - - - - -

47,934


SPN12170302 03-Mar-16 04-Mar-16 02-Mar-17 6,350 Diskonto 4,413 4,299 32 17,184 16,516 181


SPN12170413 14-Apr-16 15-Apr-16 13-Apr-17 2,000 Diskonto 12 Months 1,813 1,765 16 7,829 7,487 50


SPN12170511 12-May-16 13-May-16 11-May-17 3,600 Diskonto 12 Months 5,337 5,174 53 12,683 12,076 126


SPN12170608 09-Jun-16 10-Jun-16 08-Jun-17 2,600 Diskonto 12 Months 1,425 1,380 19 4,483 4,280 46


SPN12170720 21-Jul-16 22-Jul-16 20-Jul-17 2,000 Diskonto 12 Months 300 287 4 3,099 2,925 25

SPN12170804 04-Aug-16 05-Aug-16 04-Aug-17 3,150 Diskonto 12 Months 2,080 1,991 27 3,430 3,256 35


SPN12170914 15-Sep-16 16-Sep-16 14-Sep-17 1,500 Diskonto 12 Months 1,210 1,155 7 1,740 1,655 10


SPN12171012 13-Oct-16 14-Oct-16 12-Oct-17 900 Diskonto 12 Months 550 518 1 550 518 1


IND

ON

ES

IA S

TOC

K E

XC

HA

NG

E

Research and D

evelopment D

ivision

IDX

QU

ARTE

RLY STATIS

TICS, 4th Q

UAR

TER

2016 104

Corporate Bonds & Sukuk Issues

1. AGRICULTURE

1.

1.

2.

1.

2. MINING

1.

2.

3.

4.

5.

6.

7.

8.

9.

10.

11.

1. 2.

Obligasi Berkelanjutan II Medco Energi Internasional Tahap III Tahun 2016 Seri B

MEDC02BCN3 22/12/16 21/12/21 5 5 1 - 11.30% A+ 5 Years Bank Mega Tbk.

Obligasi Berkelanjutan II Medco Energi Internasional Tahap II Tahun 2016 Seri B

MEDC02BCN2 3/10/16 30/9/21 701 701 - 60 11.30% A+ 5 Years Bank Mega Tbk.

Obligasi Berkelanjutan II Medco Energi Internasional Tahap III Tahun 2016 Seri A

MEDC02ACN3 22/12/16 21/12/19 246 246 100 - 10.80% A+ 3 Years Bank Mega Tbk.

Coupon/Ijarah Rating Tenure Trustee

Sep-16 Dec22

29,665 3,000 3,000 48 1,544900

2,100278

0.02 0.02 0.001

15/3/18 1,500 1,500 36

Obligasi Berkelanjutan USD Medco Energi International I Tahap III Tahun 2012

3,000 3,000 48

15/12/11 14/12/21 26

Volume, (b. IDR)Nominal, b. IDR

IssuedOut

standing

22 896

22 89615 24115 241

1,000

2,700

2,700700

Q4 2016

2016

2 402

1,000 1,000 5

9,274 9,274

Maturity

SMAR01ACN1

TBLA02 118

100 100 - 135

PLANTATION

2,700

2,700700

700

Listing

1,000 2 537

900 900

700

3/7/17

9,25% Dec

10.50%

Obligasi Berkelanjutan I Medco Energi International Tahap I Tahun 2012

MEDC01CN1 20/12/12 19/12/17 500 500 4 117

23 23 2

MEDC01CN3USD 2/8/12 1/8/17

Obligasi Berkelanjutan II Medco Energi Internasional Tahap II Tahun 2016 Seri A

6,274

Obligasi Medco Energi Internasional III Tahun 2012 MEDC03 20/6/12 19/6/17 1,500PT MEDCO ENERGI INTERNASIONAL Tbk.

Date

8/7/13 5/7/18

Listed Bond & Sukuk

Obligasi I PTPN X Tahun 2013

Obligasi Berkelanjutan I SMART Tahap I Tahun2012 Seri A

Obligasi II Tunas Baru Lampung Tahun 2012

PT SINAR MAS AGRO RESOURCES AND TECHNOLOGY (SMART) Tbk.

PT TUNAS BARU LAMPUNG Tbk.Obligasi Berkelanjutan I SMART Tahap I Tahun2012 Seri B SMAR01BCN1 4/7/12 3/7/19

12.

PT ANTAM (PERSERO) Tbk

1,266 9.05%

METAL AND MINERAL MINING

Obligasi Berkelanjutan II Medco Energi Internasional Tahap III Tahun 2016 Seri C

MEDC02ACN2

MEDC02CCN3 22/12/16

30/9/19

Obligasi Berkelanjutan I Antam Tahap I Tahun 2011 Seri A ANTM01ACN1 15/12/11 14/12/18ANTM01BCN1

21/12/23

23.1.

Obligasi Berkelanjutan I Antam Tahap I Tahun 2011 Seri B

2.

3.

22.1. Sep-16

1.

Code

PPNX01

Liabilities Equity Sales

3,925 9,066 idA+ stable

Dec 12,991 -202

468

PT PERKEBUNAN NUSANTARA X

Dec

5,718

Bank Mega Tbk.

332 Bank Mega Tbk.

5 Years Bank Mega Tbk.

134 38

7 Years Bank Mega Tbk.4,504

Bank Sinarmas Tbk.5 Years

Dec

idAA stable & AA(idn) positive

7 Years Bank Permata Tbk.

Bank Mega Tbk.

idA negative 10 Years Bank Permata Tbk.

6,445

A+ 7 Years

EBTProfit for

the period*

-194

11.80%

5 Years Bank Mega Tbk.0.003 6.05%

Fiscal Year

Assets

8.90%

9.00%

11,328 18,338

1,108

641


Bank Mega Tbk.

579 5 Years21,034

5 Years

2,433

39,169 8.75% idAA- stable 5 Years

Bank Mega Tbk.

Bank Mega Tbk.

1,134

1,500 10429,464

FS Period

8.85% idAA- stable 5 Years

5,419 981

9,705 289

Jun-16

Sep-16

Sep-16

25,892

11,032

15,941 9,952

7,809 3,223 idAA stable

6,274 6,274 893 4,174

6/7/12 5/7/17 1,000 1,000 5 idA stable

CRUDE PETROLEUM & NATURAL GAS PRODUCTION

941

6,274 893 4,174

549 549 645 1,635 10.80% A+

923 - 233 11.30% A+ 5 Years

idAA- stable

3/10/16

8.80% idAA- stable

3 Years

1,544

-

4/7/12

118

2,100

Obligasi Berkelanjutan I Medco Energi Internasional Tahap II Tahun 2013

MEDC01CN2 18/3/13

923

900 8.38% idA negative

Obligasi Berkelanjutan II Medco Energi Internasional Tahap I Tahun 2016 Seri A

MEDC02ACN1 18/7/16 15/7/19 327 327 - 15 10.80% A+ 3 Years Bank Mega Tbk.

Obligasi Berkelanjutan II Medco Energi Internasional Tahap I Tahun 2016 Seri B

MEDC02BCN1 18/7/16 15/7/21

Research and D

evelopment D

ivision

IND

ON

ESIA STOC

K EXC

HAN

GE

IDX

QU

ARTE

RLY STATIS

TICS, 4th Q

UAR

TER

2016 105

Corporate Bonds & Sukuk IssuesCoupon/Ijarah Rating Tenure TrusteeVolume, (b. IDR)Nominal, b. IDR

IssuedOut

standingQ4

20162016MaturityListing

Date

Listed Bond & Sukuk CodeLiabilities Equity Sales EBT

Profit for the

period*

Fiscal Year

AssetsFS

Period

3. BASIC INDUSTRY AND CHEMICALS

1. 2.

1. 2.

1. 2.

1. 2.

1. 2. 3. 4.

5. CONSUMER GOODS INDUSTRY

1. 2.

1.

2.

1. 2.

1.

Obligasi Berkelanjutan I JAPFA Tahap II Tahun 2012 JPFA01CN2 2/2/12 1/2/17 250

Obligasi I Pupuk Indonesia Tahun 2014 Seri A PIHC01A 10/7/14 8/7/17 568 568 2 151 9.63% AAA 3 Years Bank Mega Tbk.Obligasi I Pupuk Indonesia Tahun 2014 Seri B PIHC01B 10/7/14 8/7/19 1,131 1,131 62 349 9.95% AAA 5 Years Bank Mega Tbk.

2. PT PUPUK INDONESIA (PERSERO) 1,699 1,699 64 500

9.90% idA+ stable 5 Years Bank CIMB Niaga Tbk.

Obligasi Berkelanjutan II JAPFA Tahap I Tahun 2016 Seri A JPFA02ACN1 2/12/16 1/12/19 850 850 257 - 9.90% idA+ stable 5 Years Bank CIMB Niaga Tbk.

215 215 - 68 11.40% idA STABLE

Obligasi Indofood Sukses Makmur VII Tahun 2014 INDF07 16/6/14 13/6/19 2,000 2,000 - 360 10.13% idAA+ stable

10/5/12 9/5/17 250.00 250.00

15-

611.25 idAA- stable 7 Years

500 500 15 10.00% AA- 5 Years

2 255.17 Nisbah 39.29% idAA-(sy) stable

3 Years

Sep-16 Dec 2,801 1,444 1,357 1,837

92,430

Sep-165 Years Bank Mega Tbk.

Sep-16 Dec 2,266 1,171 1,094 1,922 128 103

Sep-16 DecBank Mega Tbk.


Bank Mega Tbk.

6,650 Dec 12,410

5 Years Bank CIMB Niaga Tbk.

7.25%

8.50%


269 Bank Mega Tbk.

364 204 98 8.00% idAA- stable 5 Years

1,000 1,000 103 866

PT SIANTAR TOP Tbk. 715 715 50 1,060

Obligasi Indofood Sukses Makmur VI Tahun 2012 INDF06

Obligasi IV Mayora Indah Tahun 2012 MYOR04 750.0010/5/12 9/5/19 750.00 100

18/3/20 266

PT NIPPON INDOSARI CORPINDO Tbk. 1,000 1,000ROTI01CN1 12/6/13 11/6/18

Obligasi Berkelanjutan I ROTI Tahap II Tahun 2015

346 5,953

5,953

1/6/12 31/5/17 2,000 2,000 111 1,054.43PT INDOFOOD SUKSES MAKMUR Tbk 4,000 4,000 111 1,414

8,815 8,815

8,815 8,815 346

-

Obligasi Berkelanjutan II JAPFA Tahap I Tahun 2016 Seri B 150 150

250 - 614

19/12/12 18/12/17 200 200 30 Rp99 mill. per bill. p.a.

9.90% idA+ stable 5 Years Bank CIMB Niaga Tbk.

ANIMAL FEED 2,500 2,500 314 1,617

10.80% A+ 3 Years Bank Tabungan Negara (Persero) Tbk.

Obligasi Chandra Asri Petrochemical I Tahun 2016 Seri B Bank Tabungan Negara (Persero) Tbk.

Obligasi Berkelanjutan I JAPFA Tahap I Tahun 2012 JPFA01CN1 13/1/12 12/1/17 1,250 1,250

64,447 28,747 66,223 4,954 3,395

2,816

PT ANEKA GAS INDUSTRI Tbk. 400 400 35 379


1,196

9.90% idA+ stable 5 Years Bank CIMB Niaga Tbk.Sep-16 Dec 18,346 9,388 8,958 20,601 2,347 1,725

Obligasi Aneka Gas Industri II Tahun 2012 AGII02 19/12/12 18/12/17

11.30% A+ 5 Years

A-(idn) stable 5 Years Bank Mega Tbk.Sukuk Ijarah Aneka Gas Industri II Tahun 2012

142

Dec-15 Dec 93,194

Dec 5,818

12,699 13,753 18,203 3,820

2,500

Sep-16 Dec 26,452

5,599 5,599

2,500 314

557

361

Sep-169.80%

2,496

21 -

200 200

500 500TPIA01B 23/12/16 22/12/21 139 139 -

23/12/16 22/12/19

2,599 2,599 120

5SIAGII02

Sukuk Mudharabah II Mayora Indah Tahun 2012 SMKMYOR02

PT JAPFA COMFEED INDONESIA Tbk.

Obligasi Chandra Asri Petrochemical I Tahun 2016 Seri A

CHEMICALS

PLASTICS & PACKAGING

TPIA01A

47,524 44,906

Obligasi Berkelanjutan I Siantar Top Tahap I Tahun 2014 Seri B STTP01BCN1 10/4/14 8/4/17

PT MAYORA INDAH Tbk

3.

1.FOOD AND BEVERAGES51.

JPFA02BCN1 2/12/16 1/12/21

35.

PT CHANDRA ASRI PETROCHEMICAL Tbk.

1.

36.1.

43

3.

361

898

21

237

3,086 2,732

A-(idn) stable

67

500 500

1,222

5 Years

5,761 13,315

34.

4.

52

2.

Obligasi Berkelanjutan I ROTI Tahap I Tahun 2013

-

idAA+ stable

1,003

500 500ROTI01CN2 19/3/15

879

5 -

49,866 5,458 3,240

1,617

123 - 1. PT IMPACK PRATAMA INDUSTRI Tbk. 500 500 123 - Sep-16 Dec 1,838 647 1,191 849 132 83

Obligasi I Impack Pratama Industri Tahun 2016 Seri A IMPC01A 5/12/16 2/12/19 400 400 123 - 10.00% A- 3 Years Bank Mega Tbk.

Obligasi I Impack Pratama Industri Tahun 2016 Seri B IMPC01B 5/12/16 2/12/21 100 100 - - 10.50% A- 5 Years Bank Mega Tbk.

Research and D

evelopment D

ivision

IND

ON

ESIA STOC

K EXC

HAN

GE

IDX

QU

ARTE

RLY STATIS

TICS, 4th Q

UAR

TER

2016 106


IssuedOut

standingQ4


Date


Profit for the

period*

Fiscal Year

AssetsFS

Period

2.

3.

1.

2.

3.

6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION

1.

2.

3.

4.

5.

1.

2.

3.

4.

5.

1. 2. 3.

A (idn) stable 3 Years Bank Permata Tbk.

A (idn) stable 7 Years Bank Permata Tbk.

Obligasi I Ciputra Residence Tahun 2014 Seri A

A 5 Years

80

5/7/12 4/7/19

479 479 - 58 9,25%

500

-

3,315 3,315 789 2,625

25 25 -

25/3/20 - 47 11.25%

57.02 12.40%

68 177 Dec-15 Dec

1,750 143 1,151 8.38%

A stable 5 Years BRI (Persero) Tbk.

CTRR01A 3/4/14 2/4/17 200 200 41 110 11.40%

-


2/4/19

607

CTRR01CBank Permata Tbk.

99

10 13.00%

Obligasi Berkelanjutan II Bumi Serpong Damai Tahap I Tahun 2016 Seri A

BSDE02ACN1

CTRR01B 220 220 27

Dec 37,182 13,783 23,400 4,254

Obligasi I Ciputra Residence Tahun 2014 Seri C 80A (idn) stable 5 Years

idAA- stable 5 Years

idAA- stable 5 Years

17/6/16 16/6/21

500

PT BUMI SERPONG DAMAI Tbk 1,307 1,158

5,698 3,035 2,663 1,715 576 555

9.25%

BRI (Persero) Tbk.

BSDE02BCN1 17/6/16 16/6/23

1,305 9.00%

33 259

451 451 6



625 625 645 AA- STABLE 5 Years Bank Permata Tbk.

AA- STABLE

Obligasi Berkelanjutan I Bumi Serpong Damai Tahap I Tahun 2012 Seri B

BSDE01BCN1 5/7/12 4/7/17

7 Years

25,508

Sep-16

1 111 9,50%

2,479 Sep-16 DecPT AGUNG PODOMORO LAND Tbk 3,700 3,700 255

750 6 68 12.25%

9.25%

Obligasi Berkelanjutan I Agung Podomoro Land Tahap III Tahun 2014

APLN01CN3 22/12/14

6/6/19 750

9.38%

12.50%

99

1,200 1,200

15,861 9,647 4,142 641 433 Obligasi II Agung Podomoro Land Tahun 2012 APLN02 16/8/12 15/8/17 1,200 1,200 210 idA negative 5 Years BRI (Persero) Tbk.

BRI (Persero) Tbk.

idA negative 5 Years

19/12/19

1,498

idA negative 5 Years BRI (Persero) Tbk.

2,207 17,066

PROPERTY AND REAL ESTATE 13,137 13,137 1,760 9,390

Obligasi TPS Food I Tahun 2013 AISA01 8/4/13 5/4/18 600 600 8 551

1,200 1,200 57 1,458Rp126.6 Bill. per Rp1.2 Trill.

p.aA 5 Years Bank Mega Tbk.

A 5 YearsBank Tabungan Negara

(Persero) Tbk.

5 Years10.25% idA- stable

300

200 50 192 10.75%

A 3 YearsBank Tabungan Negara

(Persero) Tbk.- 800 10.50%

2,100 2,100 67 2,248 Sep-16 Dec 8,621 4,667 3,955 4,979 345

200

566

300

Sukuk Ijarah TPS Food II Tahun 2016 SIAISA02 20/7/16 19/7/21

Obligasi Berkelanjutan I Agung Podomoro Land Tahap I Tahun 2013

APLN01CN1 28/6/13

3/4/14 2/4/21

Obligasi Berkelanjutan I Bumi Serpong Damai Tahap I Tahun 2012 Seri C

BSDE01CCN1

13/4/16 12/4/19

12/4/21

Obligasi Berkelanjutan I Agung Podomoro Land Tahap II Tahun 2014

APLN01CN2 9/6/14

Obligasi I Ciputra Residence Tahun 2014 Seri B

3.


STTP01BCN2 13/4/16

22,206 22,206

PT CIPUTRA RESIDENCE

5/6/18

Bank Mega Tbk.5.

2.

Obligasi Berkelanjutan I Agung Podomoro Land Tahap IV Tahun 2015

APLN01CN4 26/3/15

3/4/14

61.1.

436 436

PT TIGA PILAR SEJAHTERA FOOD Tbk.

Obligasi Berkelanjutan I Siantar Top Tahap II Tahun 2016 Seri A STTP01ACN2

Obligasi Berkelanjutan I Siantar Top Tahap II Tahun 2016 Seri B

Obligasi Berkelanjutan II Bumi Serpong Damai Tahap I Tahun 2016 Seri B

28/6/18

Sukuk Ijarah TPS Food I tahun 2013 SIAISA01 8/4/13 5/4/18 300 300 3 238Ijarah Fee : Rp25.625 mill. per

bill. per 3 monthsidA-(sy) stable 5 Years Bank Mega Tbk.

idAA- stable

1,750Obligasi Berkelanjutan I Bumi Serpong Damai Tahap II Tahun 2013

BSDE01CN2 7/6/13

IND

ON

ES

IA S

TOC

K E

XC

HA

NG

E

Research and D

evelopment D

ivision

IDX

QU

ARTE

RLY STATIS

TICS, 4th Q

UAR

TER

2016 107


IssuedOut

standingQ4


Date


Profit for the

period*

Fiscal Year

AssetsFS

Period

1.

1.

2.

3.

1.

2.

1.

2.

3.

4.

5.

6.

7.

1.

2.

3.

1.


390

7,284

16

13,262 5,184 5,693 275 115

Obligasi Bekelanjutan I ADHI Tahap I Tahun 2012 Seri A ADHI01ACN1 4/7/12 3/7/17 375 375 5 19


2,000 Sep-16 118

5 299

9,35% idA stable 5 Years Bank Mega Tbk.

PT ADHI KARYA (PERSERO) Tbk. 1,500 1,500 39 706 Sep-16 Dec 18,446

Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap III Tahun 2015

SISMRA01CN3

500 500

52 Ijarah Fee Rp15.75 Bill. p.a. A+ 3 Years

Obligasi Berkelanjutan I Surya Semesta Internusa Tahap I Tahun 2016 Seri B

SSIA01BCN1 23/9/16 22/9/21 390

Dec 3,885 3,398 3,015 135

BUILDING CONSTRUCTION 9,069 9,069 447 7,677

Dec 7,140 4,381 2,758 1,562 261 261

9.15%

Obligasi Berkelanjutan I Summarecon Agung Tahap I Tahun 2013

SMRA01CN1 12/12/13 11/12/18

11.25% A+ 5 Years Bank Permata Tbk.

46 10.50% A

Sep-16

300

167

59 Rp16.275 bill. p.a. idA+(sy) stable 5 Years Bank CIMB Niaga Tbk.

150

9

34 11.00% idA- stable 5 Years Bank Permata Tbk

Obligasi Berkelanjutan I Summarecon Agung Tahap II Tahun 2014

SMRA01CN2 13/10/14 10/10/19 800 800 55

Obligasi I PP Properti Tahun 2016 Seri A PPRO01A 11/7/16

160 11.50% A+ 5 Years Bank CIMB Niaga Tbk.

19,880 12,167 7,713 3,614 452

600 580

450 48 519

10/10/19

200 - 413

150


300 14 174

Obligasi Berkelanjutan I Summarecon Agung Tahap III Tahun 2015

SMRA01CN3 23/4/15 22/4/18 150 150 - 22

2,500 133 1,286 Sep-16 Dec

10.85%

10.50% A+


1

58

3 Years

400

PT SUMMARECON AGUNG Tbk.

600 9

- 109 12.50% A 5 Years Bank Permata Tbk

GWSA01CN1 15/1/15 14/1/20 72 72 - 11 14.25%

MDLN01ACN1

BBB+

118 136 132

7,128 6,081 1,514 69 29 Dec

Dec 6,889

58 233 Sep-16

481 6,408 Obligasi Berkelanjutan I Greenwood Sejahtera Tahap I Tahun 2014

PT MODERNLAND REALTY Tbk. 1,000 1,000

16/12/20

Sep-16

Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap II Tahun 2014


250 250 2413,209

27/12/17

448

Obligasi Berkelanjutan II Summarecon Agung Tahap I Tahun 2015

SMRA02CN1

MDLN02B 28/12/12

34 90 12.00% A 3 Years

PPRO01B

17/12/15

PT GREENWOOD SEJAHTERA Tbk. 72 72 - 11

Rp34.5 mill. per bill. p.a. A+(SY)

23/4/15 22/4/18

9.30% idA stable 5 Years

3 Years Bank Permata Tbk.22/9/19

150 10

PT SURYA SEMESTA INTERNUSA Tbk 1,450 1,450

SSIA01ACN1 23/9/16

60 Months

600 600 Bank Permata Tbk

idA+ stable 5 Years Bank CIMB Niaga Tbk.

2,500

Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap I Tahun 2013

SISMRA01CN1 12/12/13 11/12/18 150 150

36 Months

PT PP PROPERTI Tbk.

Obligasi II Modernland Realty Tahun 2012 Seri BObligasi Berkelanjutan I Modernland Reality Tahap I Tahun 2015 Seri A

7/7/18

SISMRA01CN2 13/10/14

Obligasi Berkelanjutan I Modernland Reality Tahap I Tahun 2015 Seri B

MDLN01BCN1 8/7/15 7/7/20

5.

8/7/15

Obligasi I PP Properti Tahun 2016 Seri B

6.


6.

1/7/21

1.


Bank Permata Tbk.

4.

7.

62.

11/7/16

Obligasi Berkelanjutan I Surya Semesta Internusa Tahap I Tahun 2016 Seri A

550 550 70

150

450

1/7/19 200

510

988

A-

400 9.90% A-

510 362 966 9.88% A

Obligasi Surya Semesta Internusa I Tahun 2012 Seri B SSIA01B 7/11/12 6/11/17

IND

ON

ES

IA S

TOC

K E

XC

HA

NG

E

Research and D

evelopment D

ivision

IDX

QU

ARTE

RLY STATIS

TICS, 4th Q

UAR

TER

2016 108


IssuedOut

standingQ4


Date


Profit for the

period*

Fiscal Year

AssetsFS

Period

2.

3.

4.

5.

6.

1.

1. 2. 3.

1. 2.

1. 2.

3.

4.

5. 6.

7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION

1.2.

PT PERUSAHAAN LISTRIK NEGARA (PERSERO) 11,733 11,733 43 2,128 Sep-16 Dec 1,239,827 853,684 386,144 163,407 13,872 10,968 15 Years BTN (Persero) Tbk.

Obligasi PLN IX Tahun 2007 Seri A PPLN09A 11/7/07 10/7/17 1,500 1,500 - 519 10.40% idAAA stable 10 Years Bank CIMB Niaga Tbk.

12,514 12,514 311 3,423

2,000 18 3,614 9.25% A-

Obligasi PLN VIII Tahun 2006 Seri B PPLN08B 22/6/06 21/6/21 865 865 - - 13.75% idAAA stable


1,150 1,150 82Obligasi Berkelanjutan I Waskita Karya Tahap II Tahun 2015 Seri B

WSKT01BCN2 19/10/15 16/10/20

3 Years

11.10% A 5 Years

Bahana Securities (Afiliation), Danareksa

Sekuritas (Afiliation), Bank Mandiri Sekuritas

(Afiliation)

Obligasi Berkelanjutan II Waskita Karya Tahap I Tahun 2016 WSKT02CN1

54,956 54,881 2,204 21,547

500 500 1 240 10.40% A stable 3 Years Bank CIMB Niaga Tbk.

Obligasi Berkelanjutan I Waskita Karya Tahap II Tahun 2015 Seri A

WSKT01ACN2 19/10/15 16/10/18 350 350 20 369 10.40% A 3 Years

Bahana Securities (Afiliation), Danareksa

Sekuritas (Afiliation), Bank Mandiri Sekuritas

(Afiliation)

Obligasi Berkelanjutan II Waskita Karya Tahap II Tahun 2016 WSKT02CN2 29/9/16 28/9/21 900 900 263 305 8.50% A-

Obligasi II Intiland Development 2016 Seri A

1,000 1,000

Obligasi Berkelanjutan I Duta Anggada Realty Tahap 1 Tahun 2013

DART01CN1 9/10/13 8/10/18 250

7

idA stable 5 Years Bank CIMB Niaga Tbk.PT WASKITA KARYA (PERSERO) Tbk. 5,575 5,575 386 5,146 Sep-16 Dec 50,282 34,088 16,194 14,008 1,533 935

Obligasi Berkelanjutan I PP Tahap II Tahun 2015 PTPP01CN2 25/2/15 24/2/20 300 300 - 105 10.20% A 5 Years Bank Permata Tbk

Obligasi II Intiland Development 2016 Seri B DILD02B 30/6/16 21/6/21 162 162 - - 11.00% A-

Bank Mega Tbk.

154 154 - 80

idA- stable 5 Years Bank Mega Tbk.

PT DUTA ANGGADA REALTY Tbk. 250 250 3 9 Sep-16 Dec 6,091 2,634 3,457 345 57 28

250 3 9 12.25%

9,80% idA stable 7 Years Bank Mega Tbk.4/7/12 3/7/19 250 250 30ADHI01BCN1Obligasi Bekelanjutan I ADHI Tahap I Tahun 2012 Seri B

5 Years0.10 11 8.10% Bank Mega Tbk.

Obligasi Bekelanjutan I ADHI Tahap II Tahun 2013 Seri B ADHI01BCN2

A- 3 Years Bank Mega Tbk.

1,659 295 205

Obligasi Bekelanjutan I ADHI Tahap II Tahun 2013 Seri A ADHI01ACN2

12 1,489 Sep-16 Dec 11,462 PT INTILAND DEVELOPMENT Tbk.idA stable

30/6/16DILD02A

125

18/3/13 18/3/20 500 325 8.05% idA stable 7 Years Bank Mega Tbk.

Sukuk Mudharabah Berkelanjutan I ADHI Tahap II Tahun 2013 ADHISM1CN2 5 Years


-

4,917

21/6/19 428 428 12 1,409 10.75%

744 744

18/3/13 18/3/18 125

500 26

125 - 93Nisbah of Revenue Sharing:

73.50%idA(sy) stable 5 Years Bank Mega Tbk.Sukuk Mudharabah Berkelanjutan I ADHI Tahap I Tahun 2012 ADHISM1CN1 4/7/12 3/7/17 125

327 Sep-16 Dec 22,472 16,742

idA stable

18/3/13 18/3/18 125 125 8 227 Floating idA(sy) stable

6,545

5,731

10.00%

PT PP (Persero) Tbk.

Obligasi Berkelanjutan I Waskita Karya Tahap I Tahun 2014 WSKT01CN1 19/11/14 18/11/17

ENERGY

4.

5.

2.

3.Obligasi Intiland Development Tahun 2013 Seri B DILD01B 10/7/13 9/7/18

Obligasi Berkelanjutan I PP Tahap I Tahun 2013 PTPP01CN1 19/3/18

Obligasi II Waskita Karya Tahun 2012 Seri B WSKT02B 6/6/12 5/6/17

Bank Mega Tbk.

20/3/13

Bank Mega Tbk.

10,846 1,032 567 700 700 7 222 8.38% idA stable 5 Years Bank Permata Tbk

2 106 9.75%675 675

512

13/6/16 10/6/19 2,000

5 Years

71.1.

Research and D

evelopment D

ivision

IND

ON

ESIA STOC

K EXC

HAN

GE

IDX

QU

ARTE

RLY STATIS

TICS, 4th Q

UAR

TER

2016 109


IssuedOut

standingQ4


Date


Profit for the

period*

Fiscal Year

AssetsFS

Period

3.4.5.6.

7.

8.

9.10.

11.

12.

13.

14.

15.

16.

17.

1.2.

1.2.3.4.5.6.

1.2.3.

1.

2.

3.

Bank Mega Tbk.Obligasi I Angkasa Pura I Tahun 2016 Seri C APAI01C 23/11/16 22/11/26 1,489 1,489 18 43 8.55% AAA 10 Years Bank Mega Tbk.

Obligasi I Angkasa Pura I Tahun 2016 Seri A APAI01A 23/11/16 22/11/21 622 622 40 85 8.10% AAA 5 YearsObligasi I Angkasa Pura I Tahun 2016 Seri B APAI01B 23/11/16 22/11/23 389 389 - 5 7 Years

16,236 5,644 2,266 1,687 Obligasi I Angkasa Pura II Tahun 2016 Seri A APIA01A 1/7/16 30/6/21

Obligasi I Angkasa Pura II Tahun 2016 Seri C APIA01C 1/7/16 30/6/26 900 900 7 122 9.00% AAA 10 Years Bank Mega Tbk.Obligasi I Angkasa Pura II Tahun 2016 Seri B APIA01B 1/7/16 30/6/23 100 100 - 1

2. PT ANGKASA PURA II (PERSERO) 2,000 2,000 7 556 Dec-15 Dec

3. 84 1,237

Obligasi Jasa Marga XIV Seri JM-10 Dengan Tingkat Bunga Tetap

PT JASA MARGA (PERSERO) Tbk Sep-16Obligasi Jasa Marga XIII Seri R Tahun 2007

28,691 13,895

12/10/20 1,000 1,000 32

10,732 1,901 1,304

7 Years Bank Mega Tbk.AAA

8.40% AAA

8.80%

idA stable

4,500 4,500

- Ijarah Fee Rp4.62 Bill.

idAA stable 10 Years Bank Mega Tbk.

5 Years Bank Mega Tbk.30/9/13 27/9/18 1,000

22/6/07 21/6/17 1,500 1,500 52 525 10.25%

20,271 4,035

Bank Mega Tbk.

Bank Mega Tbk.

9.35%

5 YearsSISSMM01 3/12/12 30/11/17 200 200 13 261 Ijarah Fee Rp19.2 bill. p.a. idA stable 5 Years

58 143 Dec-15 Dec 20,271 4,035 16,236 5,644

3/12/12

PT ANGKASA PURA I (PERSERO) 3,000 3,000

581 581 256 1,034 9.60%Sukuk Ijarah Sumberdaya Sewatama I Tahun 2012 Bank CIMB Niaga Tbk.

2,266 1,687

AAA 7 Years Bank Mega Tbk.Sukuk Ijarah I Angkasa Pura I Tahun 2016 Seri B SIAPAI01B 23/11/16 22/11/23 55 55 - 23/11/16 22/11/26 177 177

Obligasi Berkelanjutan I Jasa Marga Tahap I Tahun 2013 Seri S Seri C

JSMR01CCN1S 1,000 - 403 8,90% idAA stable

idAA stable 10 Years

- 10 Ijarah Fee Rp15.1335 Bill AAA 10 Years

Dec 42,586

JMPD14JM10 13/10/10

1,000 1,000 - 433 8.60% AAA

Sukuk Ijarah I Angkasa Pura I Tahun 2016 Seri C SIAPAI01C

178

JMPD13R

Bank Mega Tbk.

Bank Mega Tbk.


268 - - Ijarah Fee Rp21.708 Bill. AAA 5 Years

Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2013 Seri B SIPPLN01BCN2 11/12/13 10/12/23 108 108 - 8 Rp96 mill./bill. p.a. idAAA stable 10 Years

TOLL ROAD, AIRPORT, HARBOR & ALLIED PROD. 10,500 10,500 320 2,761

Obligasi Sumberdaya Sewatama I Tahun 2012 Seri BPT SUMBERDAYA SEWATAMA 781 781 268 1,295 Sep-16 Dec 3,645

Sukuk Ijarah I Angkasa Pura I Tahun 2016 Seri A SIAPAI01A 23/11/16 22/11/21 268

-135 SSMM01B

Obligasi Berkelanjutan II PLN Tahap I Tahun 2013 Seri B PPLN01BCN2 11/12/13 10/12/23 651 651 59.00% idAAA stable

Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2013 Seri A SIPPLN01ACN2 11/12/13

Bank CIMB Niaga Tbk.3,049 596 961

30/11/17

10/12/18 321 321 - - Rp90 mill./bill. p.a. idAAA stable 5 Years Bank Permata Tbk.

Sukuk Ijarah Berkelanjutan I PLN Tahap I Tahun 2013 SIPPLN01CN1 8/7/13 5/7/20 121 121 12 74Obligasi Berkelanjutan II PLN Tahap I Tahun 2013 Seri A PPLN01ACN2 11/12/13 10/12/18 593 593 - 209 5 Years Bank Permata Tbk.

7 Years

5/7/20 182 182 - 23 8.00% idAAA stable 7 Years Bank Permata Tbk.Obligasi Berkelanjutan I PLN Tahap I Tahun 2013 Seri B PPLN01BCN1 8/7/13 5/7/23 697 697 3 130 8.25% idAAA stable 10 Years Bank Permata Tbk.Obligasi Berkelanjutan I PLN Tahap I Tahun 2013 Seri A PPLN01ACN1 8/7/13

Sukuk Ijarah PLN V Tahun 2010 Seri B SIKPPLN04B 9/7/10 8/7/22 340 340 - 87 Nisbah 10.4% idAAA(sy) stable 12 Years Bank CIMB Niaga Tbk.Obligasi PLN XII Tahun 2010 Seri B PPLN12B 9/7/10 8/7/22 1,855 1,855 14 398 10.40% idAAA stable 12 Years Bank CIMB Niaga Tbk.

8Ijarah Fee Rp119.5 mill./bill.

p.a.idAAA(sy) stable 7 Years Bank CIMB Niaga Tbk.

Sukuk Ijarah PLN IV Tahun 2010 Seri B SIKPPLN03B 13/1/10 12/1/20 167 167 4 12Ijarah Fee Rp125.5 mill./bill.

p.aidAAA(sy) stable 10 Years Bank CIMB Niaga Tbk.

Sukuk Ijarah PLN IV Tahun 2010 Seri A SIKPPLN03A 13/1/10

2 507 11.95% idAAA stable 7 Years Bank CIMB Niaga Tbk.

idAAA stable 15 Years Bank CIMB Niaga Tbk.

Obligasi PLN XI Tahun 2010 Seri B PPLN11B 13/1/10 12/1/20 1,783 1,783 - 111 12.55% idAAA stable 10 Years Bank CIMB Niaga Tbk.PPLN11A 13/1/10 12/1/17Obligasi PLN XI Tahun 2010 Seri A

Bank CIMB Niaga Tbk.Obligasi PLN IX Tahun 2007 Seri B PPLN09B 11/7/07 10/7/22

920 920

1.

Bank Permata Tbk.

Bank Permata Tbk.

Bank Permata Tbk.-180

10 Years

Sukuk Ijarah PLN II Tahun 2007 SIKPPLN01 11/7/07 10/7/17 300 300 2 27 Ijarah Fee Rp31.2 bill. p.a. idAAA(sy) stable 10 Years

12/1/17 130 130 -

Rp80 mill./bill. p.a. idAAA stable

1,200 1,200 1 - 10.90%

15 9.60% idAAA stable

72.

2.

IND

ON

ES

IA S

TOC

K E

XC

HA

NG

E

Research and D

evelopment D

ivision

IDX

QU

ARTE

RLY STATIS

TICS, 4th Q

UAR

TER

2016 110


IssuedOut

standingQ4


Date


Profit for the

period*

Fiscal Year

AssetsFS

Period

4.

1.2.3.4.

1.2.3.

1.2.3.4.5.6.7.8.9.

10.

11.

12.

13.

14.

15.

16.

17.

18.

19.

20.

21.

22.

23.

24.

25.

26.

Obligasi I Pelindo 1 Gerbang Nusantara Tahun 2016 Seri B PIGN01B 22/6/16

AAA

AAObligasi I Pelindo 1 Gerbang Nusantara Tahun 2016 Seri A PIGN01A 22/6/16 21/6/19

132 9.85% idAA STABLE

1,000 1,000 171PT PELABUHAN INDONESIA I (PERSERO) Jun-16 Dec 6,403 2,522 3,881 50 50 1

Obligasi I Pelindo 1 Gerbang Nusantara Tahun 2016 Seri C PIGN01C 22/6/16 21/6/23 400 400 11 223 9.25% AA 7 Years BTN (Persero) Tbk.Obligasi I Pelindo 1 Gerbang Nusantara Tahun 2016 Seri D

337

16

577

16

159 9.00%


460 3 Years

500 500

AAA

67 - 56 Ijarah Fee Rp6.7 Bill. AAA

21/6/21

346 15 8.25%

- 10.60% AAA 7 Years BRI (Persero) Tbk.

AA BTN (Persero) Tbk.

9.50%

5 Years

PIGN01D

7 Years BRI (Persero) Tbk.

Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri B ISAT01BCN3 10/12/15 8/12/20 301 301 1 129 10.25% AAA 5 Years BRI (Persero) Tbk.Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri C ISAT01CCN3 10/12/15 8/12/22 130 130 10Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri D ISAT01DCN3 10/12/15 8/12/25 162 162

Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri A ISAT01ACN3 10/12/15 8/12/18 201 201 12 1,194 10.00% AAA 3 Years BRI (Persero) Tbk.

70 79 11.20%Sukuk Ijarah Berkelanjutan I Indosat Tahap III Tahun 2015 Seri A SIISAT01ACN3 10/12/15 8/12/22 65 65 - 73 Ijarah Fee Rp6.89 Bill.


427Ijarah Fee Rp7.03 Bill. AAA 3 Years BRI (Persero) Tbk.

10 15

Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri E SIISAT01ECN2 5/6/15 4/6/25 175 175 6 139 Ijarah Fee Rp18.2 Bill AAA 10 Years BRI (Persero) Tbk.

BRI (Persero) Tbk.Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri D SIISAT01DCN2 5/6/15 4/6/22 43 43 - - Ijarah Fee Rp4.4075 Bill. AAA 7 Years BRI (Persero) Tbk.

5/6/15 4/6/20 67Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri C SIISAT01CCN2

AAA 10 Years BRI (Persero) Tbk.BRI (Persero) Tbk.

AA stable 7 Years BRI (Persero) Tbk.

Sukuk Ijarah Indosat V Tahun 2012 SIISAT05 28/6/12 27/6/19 300 300 - 29 Ijarah Fee Rp25.875 bill. p.a. idAAA stable 7 Years BRI (Persero) Tbk.Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri A 1,037 Nisbah = 80%, equivalent 9.6% AA stableObligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri B ISAT01BCN1

Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri D ISAT01DCN2 5/6/15 4/6/22ISAT01ECN2 5/6/15 4/6/25


10.25% AAA 7 Years427 19 103 Nisbah = 80%, equivalent 10.5%

337

SIISAT01CCN1 15/12/14

Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri ESukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri B SIISAT01BCN2 5/6/15 4/6/18 76 76 - 64

584 584 80 145 10.00% AAAObligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri C ISAT01CCN2 5/6/15 4/6/20

AA stable 7 Years BRI (Persero) Tbk.Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri B AAA 3 Years BRI (Persero) Tbk.

BRI (Persero) Tbk.

Sukuk Ijarah Berkelanjutan I Indosat Tahap I Tahun 2014 Seri C782

8.88% idAAA stable 10 Years BRI (Persero) Tbk.

5 Years

AA stable 5 Years BRI (Persero) Tbk.12/12/21 250 250

AA stable360 10.70%

ISAT01BCN2 5/6/15

Sukuk Ijarah Berkelanjutan I Indosat Tahap I Tahun 2014 Seri B SIISAT01BCN1 15/12/14 12/12/19 AA stable 5 Years

Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri C ISAT01CCN1 15/12/14

976

- Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri D ISAT01DCN1 15/12/14 12/12/24

ISAT01ACN1 15/12/14 12/12/17 950 950 171

242 10.50%

Obligasi Indosat VIII Tahun 2012 Seri B ISAT08B 28/6/12 85

15/12/14 12/12/19 750 750 81 954 Nisbah = 80%, equivalent 10.5%

4/6/18 782 46 595 9.25%

AA stable 10 Years BRI (Persero) Tbk.Sukuk Ijarah Berkelanjutan I Indosat Tahap I Tahun 2014 Seri A SIISAT01ACN1 15/12/14 12/12/17 64 64 22 57 Ijarah Fee Rp6.40 Bill. p.a. 3 Years BRI (Persero) Tbk.

- 4 Ijarah Fee Rp1.5 Bill. p.a. BRI (Persero) Tbk.

360 - 262

12/12/21 110 110 - 14 Ijarah Fee Rp11.55 Bill. p.a.

Sukuk Ijarah Berkelanjutan I XL Axiata Tahap I Tahun 2015 Seri B SIEXCL01BCN1 3/12/15 2/12/18 258 258 19 187 Rp102.5 Mill. per Bill. p.a. AAA 3 Years

1,500

729 10.65%

323 - 215 Rp105 Mill. per Bill. p.a. AAA 5 Years

Obligasi Indosat VIII Tahun 2012 Seri A ISAT08A 28/6/12 27/6/19 1,200 1,200 154 948 8.63% idAAA stable 7 YearsISAT05B

SIEXCL01DCN1PT INDOSAT Tbk. 13,721 13,721 1,148 11,177 Sep-16 Dec 48,690

27/6/22 1,500

34,544 14,146 21,525 1,340

Sukuk Ijarah Berkelanjutan I XL Axiata Tahap I Tahun 2015 Seri C SIEXCL01CCN13/12/15 2/12/22

idAAA stable 10 Years BRI (Persero) Tbk.

425 - Rp110 Mill. per Bill. p.a. AAA 7 Years Bank Mega Tbk.

BRI (Persero) Tbk.Obligasi Indosat V Tahun 2007 Seri B

825 1,162

425

1,006 1,006 19 550

148

Sep-16 Dec

3/12/15 2/12/20 323Bank Mega Tbk.

AATELECOMMUNICATION 24,397

10 Years BTN (Persero) Tbk.21/6/26 50 50 - 10

5 Years BTN (Persero) Tbk.

24,325 1,227 12,88322/6/16

Bank Mega Tbk.Sukuk Ijarah Berkelanjutan I XL Axiata Tahap I Tahun 2015 Seri D

30/5/07

54,544 33,600 20,945 16,083 125 160

Obligasi Berkelanjutan I Jasa Marga Tahap II Tahun 2014 Seri T

JSMR01CN2T 22/9/14 19/9/19 1,000

29/5/17

Sukuk Ijarah Berkelanjutan I Indosat Tahap III Tahun 2015 Seri B SIISAT01BCN3

PT XL AXIATA Tbk.

1,000 -

Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri A ISAT01ACN4 2/9/16 12/9/17

1,370 1,370 118

4.

73.1.

845 2.

8/12/25 41 41 - - 1,075 1,075 69 1,459 BRI (Persero) Tbk.

10 Years BRI (Persero) Tbk.370 Days

10/12/157.50% AAA

Ijarah Fee Rp4.60 Bill. AAA

IND

ON

ES

IA S

TOC

K E

XC

HA

NG

E

Research and D

evelopment D

ivision

IDX

QU

ARTE

RLY STATIS

TICS, 4th Q

UAR

TER

2016 111


IssuedOut

standingQ4


Date


Profit for the

period*

Fiscal Year

AssetsFS

Period

27.

28.

29.

30.

31.

32.

33.

34.

1.

1.2.3.4.5.

1.2.

1.

1.

1.

1.

1.2.3.4.

Obligasi Berkelanjutan I Protelindo Tahap I Tahun 2016 Seri B PRTL01BCN1 24/11/16 23/11/21 36 36 - - 8.25% AAA 5 Years Bank Permata Tbk.

AA- stable 3 Years Bank Permata Tbk.Obligasi Berkelanjutan I Protelindo Tahap I Tahun 2016 Seri A PRTL01ACN1 24/11/16 23/11/19 661 661 77 227 7.90% AAA 3 Years Bank Permata Tbk.Obligasi Protelindo I Tahun 2014 PRTL01 3/3/14 28/2/17 1,000 1,000 20 266 10.50%

61


Bank CIMB Niaga Tbk.86,188 29,617 14,732

-

AAAIjarah Fee Rp4.94 Bill.

Bank Permata Tbk.

Sep-16 Dec 177,462 75,111 102,351

- 7 Years

5% (8 period from 15-9-09); 8% (12 period from 15-9-11); 18% (12 period from 15-9-14)

Bank Permata Tbk.

CC(idn) stable 5 Years

2,20010 Years Bank Permata Tbk.

3. PT SMARTFREN TELECOM Tbk. 675 603 4 35 Sep-16 Dec 21,491 15,927 5,564 2,592 -1,485 -1,285

Obligasi II Telkom Tahun 2010 Seri B TLKM02B 7/7/10 6/7/20 10.20% 10 Years23/6/22 2,200

PT TELEKOMUNIKASI INDONESIA (PERSERO) Tbk. 8,995

Obligasi I Mobile-8 Telecom Tahun 2007 FREN01 16/3/07 15/6/17 675 603 4 35

Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri A TLKM01ACN1 24/6/15

10 - Sukuk Ijarah Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri D SIISAT01DCN4 2/9/16

1,047

SIISAT01BCN4 2/9/16 2/9/19 - -

8/4/18 300 300 3 78 11.50% BBB+1,606

BRI (Persero) Tbk.

230 230 100 248 Sep-16 Dec 23,109

300 3 78 Jun-16 Dec 2,481

Dec 1,242

724

2,000 2,000 8 1,180


1,000

1,298 102 65

1,000 26 5 Years

-745 30/6/21 324 322 - 73 12.50% Withdrawn 9 Years BRI (Persero) Tbk.

24/6/19

PT GARUDA INDONESIA (PERSERO) Tbk.

Obligasi I Express Transindo Utama Tahun 2014 TAXI01

BRAP01 9/4/15PT TOWER BERSAMA INFRASTRUCTURE Tbk.

idAAA stable

Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri B TLKM01BCN1 24/6/15 23/6/25 2,100 2,100 - 80 10.25% AAA

1,757

25/6/14 228 12.25% A stable

PT BRANTAS ABIPRAYA 300

181 9.93% AAA1,995 1,995

9 YearsObligasi APOL II Tahun 2008 Seri B APOL02B

Obligasi I Brantas Abipraya Tahun 2015

11/7/16 1/7/21

Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri C TLKM01CCN1 24/6/15 23/6/30 1,200 1,200 - 53

Obligasi APOL II Tahun 2008 Seri A APOL02A 19/3/08 30/6/21 276 275 - 24 12.00% Withdrawn19/3/08

493 Sep-16 Dec 24,217

46,488 34,293 12,195

30

2,760 928 938

PT ARPENI PRATAMA OCEAN LINE Tbk. 600 597 - 96 Sep-16

PT PROFESIONAL TELEKOMUNIKASI INDONESIA 1,800 1,800 97

230 230 BRI (Persero) Tbk.

14,300 9,917

6,346 -5,104 337 19

TBIG02CN1

21,502

Obligasi Berkelanjutan I Garuda Indonesia Tahap 1 Tahun 2013

GIAA01CN1 8/7/13 5/7/18 2,000 2,000 8 1,180 9.25% A(idn) stable 5 Years Bank CIMB Niaga Tbk.

NON-BUILDING CONSTRUCTION 3,945 3,945 312 976

PT EXPRESS TRANSINDO UTAMA Tbk 1,000 1,000 26

AAA 3 Years

7 Years

ISAT01BCN4 2/9/16

10.60% AAA

BRI (Persero) Tbk.

37,241


228 Sep-16 Dec 2,714 1,872 842 513 -103 -82

-572 Sep-16 Dec

Bank Permata Tbk.

8,995 56 1,122

2/9/26 54 54 - 40

Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri D TLKM01DCN1 24/6/15 23/6/45 1,500 1,500 56 747 11.00% AAA 30 Years

Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri E 8.15%

TRANSPORTATION 3,600 3,597 34 1,504

Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri C ISAT01CCN4 2/9/16 2/9/21 734 734 - 90 8.60%

Sukuk Ijarah Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri B

10

2/9/19 8.00%

75.

74.1.

2.

3.

1.

2.

3.

BRI (Persero) Tbk.

Obligasi Berkelanjutan II Tower Bersama Infrastructure Tahap I Tahun 2016

Obligasi Berkelanjutan I Protelindo Tahap I Tahun 2016 Seri C PRTL01CCN1 24/11/16 23/11/23

4.

103 103 - -

61 61

3,732 2,721 2,304

BRI (Persero) Tbk.AAA 5 Years BRI (Persero) Tbk.

9.00% AAA BRI (Persero) Tbk.

8.75% AAA

100 248 9.25% AA- 5 Years

1,047 169 1,479

SIISAT01ACN4 2/9/16

Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri B

12/9/17 163 163 14 89 Ijarah Fee Rp12.23 Bill. AAA 370 Days BRI (Persero) Tbk.AAA 10 Years

Sukuk Ijarah Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri A

AAA


Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri D ISAT01DCN4 2/9/16 2/9/23 115 115 - 45ISAT01ECN4 2/9/16 2/9/26 201 201 13 131

Ijarah Fee Rp4.88 Bill. AAA 3 Years BRI (Persero) Tbk.- Ijarah Fee Rp0.86 Bill. 5 Years BRI (Persero) Tbk.Sukuk Ijarah Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri C SIISAT01CCN4 2/9/16 2/9/21

Research and D

evelopment D

ivision

IND

ON

ESIA STOC

K EXC

HAN

GE

IDX

QU

ARTE

RLY STATIS

TICS, 4th Q

UAR

TER

2016 112


IssuedOut

standingQ4


Date


Profit for the

period*

Fiscal Year

AssetsFS

Period

1.2.3.

8. FINANCE

1.2.

1.2.3.4.5.6.

7.

1.

1.

2.

1.

2.

1.2.3.4.5.

3. PT BANK KESEJAHTERAAN INDONESIA 170 170 - - Jun-16 Dec 2,837 2,498 339 187 28 21

Obligasi Subordinasi I Bank BKE Tahun 2016 BBKE01SB 23/12/16 22/12/21 170 170 - - 11.85% BBB- 5 Years BNI (Persero) Tbk.

Obligasi I Bank UOB Indonesia Tahun 2015 Seri C

Obligasi I Hutama Karya Tahun 2013 Seri C PTHK01C 1/7/13 28/6/20 325 325 - 45 9,5% idA- stable 7 Years Bank CIMB Niaga Tbk.

8.50%

BBMISMSB1CN2 1/4/13 28/3/23

Obligasi Berkelanjutan I Bank UOB Indonesia Tahap I Tahun 2016 Seri A BBIA01ACN1 28/11/16 5/12/17 300 300 284 358 7.20% AAA 370 DaysBank Mandiri (Persero)

TbkObligasi Berkelanjutan I Bank UOB Indonesia Tahap I Tahun 2016 Seri B BBIA01BCN1 28/11/16 25/11/19 600 146

9.60% AAA 5 Years Bank Permata Tbk

Obligasi Berkelanjutan I Bank UOB Indonesia Tahap I Tahun 2016 Seri C BBIA01CCN1 28/11/16 25/11/21 100 100 - 45 8.25% AAA 5 Years

1,019 105 1,260 9.25% AAABBRI01ACN2 1,015

Bank Mandiri (Persero) Tbk

3 YearsBank Mandiri (Persero)

Tbk

Obligasi Berkelanjutan I Bank BRI Tahap II Tahun 2016 Seri B BBRI01BCN2 5/2/16 4/2/19808 - 370 Days BNI (Persero) Tbk.

12.00% BBB- 7 Years Bank Mega Tbk.

5 Years BNI (Persero) Tbk.AAA

- 56808

299 8.00% AAA

12.00% A- 10 Years

300

1,500 1,500

AAAObligasi Berkelanjutan I Bank BRI Tahap I Tahun 2015 Seri C 9.50%

3 Years BNI (Persero) Tbk.

BBRI01CCN1 6/7/15 3/7/20Obligasi Berkelanjutan I Bank BRI Tahap II Tahun 2016 Seri A 5/2/16 8/2/17

700 700 10 200

Sukuk Subordinasi Mudharabah Berkelanjutan I Tahap I Bank Muamalat Tahun 2012

BBMISMSB1CN1 2/7/12 29/6/22

PT BANK SYARIAH MUAMALAT INDONESIA

600 600 66

325

BBIA01C 2/4/15 1/4/20 500 500 24 547

600

Dec 931,693 790,752 140,941 925 925 15 55

1,019

41 505 9.25 % idA stable 10 YearsBank Mandiri (Persero)

Tbk.

1/7/15 30/6/22 400 400 80

81,960 23,317 18,951 6/7/15

1,420 1,420

800 800 - 287Year 1-5 = 17.12%, Year 6-7 =

34.25%idA+(sy) stable

9.20% AAA 3 Years BNI (Persero) Tbk.

1,900 1,900 121 830 Sep-16 Dec 99,970 90,669 9,300 7,969 1,100 879


10 Years BNI (Persero) Tbk.

1,500 1,500 10 487 Sep-16 Dec 54,106 8,513 3,599 4,384


Tbk.

2/4/15 1/4/18Obligasi I Bank UOB Indonesia Tahun 2015 Seri B BBIA01B

3/7/18

3 Years Bank Permata Tbk

Obligasi Subordinasi Berkelanjutan I Bank UOB Indonesia Tahap I Tahun 2016

BBIA01SBCN1 28/11/16 25/11/23 100 100 20 - 9.40%

PT BANK RAKYAT INDONESIA (PERSERO) Tbk.Obligasi Berkelanjutan I Bank BRI Tahap I Tahun 2015 Seri B BBRI01BCN1

51 38

Nisbah : year 1 - 5 = 15.79%, year 6 - 10 = 31.58%

idA+(sy) stable 10 Years BNI (Persero) Tbk.

15,945 15,945 761 6,528 Sep-16

18/1/16 15/1/23Obligasi Subordinasi Bank Capital II Tahun 2015 BACA02SB13/1/22 200

Obligasi Subordinasi I Bank UOB Indonesia Tahun 2014 BBIA01SB 30/5/14 28/5/21 1,000 1,000 12 644 11.35% AA 7 Years

139

PT BANK UOB INDONESIA 3,200 3,2002,435

450 450 79 2,735 Sep-16 Dec 13,145 11,823 1,322

4,123 383 282 12.00% BBB- 7 Years Bank Mega Tbk.

Obligasi Subordinasi Bank Capital I Tahun 2014 BACA01SB 14/1/15 200

Obligasi Berkelanjutan I Hutama Karya Tahap I Tahun 2016 PTHK01CN1 22/12/16 21/12/26 1,000 1,000 112 112 8.55% AAA 10 Years Bank Mega Tbk.OTHERS

Obligasi Subordinasi Berkelanjutan I Bank Bukopin Tahap I Tahun 2012

BBKP01SBCN1 7/3/12 6/3/19

199,036 199,036 13,507 143,629

BANK 119,646 119,646 6,089 66,587

250 250 74552 2,400 Jun-16 Dec 87,292 76,672 10,620

507 9.40% AAA

Obligasi Subordinasi Berkelanjutan II Bank Bukopin Tahap I Tahun 2015

BBKP02SBCN1

PT HUTAMA KARYA (PERSERO) 1,615 1,615 112 157 Jun-16 Dec 18,319 12,940 5,379 3,053 172

6.

4.

79.

81.1.

2.

BNI (Persero) Tbk.

136 102

28/6/18 290

PT BANK CAPITAL INDONESIA Tbk

Obligasi Berkelanjutan I Bank BRI Tahap II Tahun 2016 Seri C BBRI01CCN2 5/2/16 4/2/21 2,824 2,824 23

Obligasi I Hutama Karya Tahun 2013 Seri B PTHK01B 1/7/13

PT BANK BUKOPIN Tbk.

290 - -

51,015

Bank Permata Tbk

AA

5 Years Bank CIMB Niaga Tbk.9,1% idA- stable

508 9.60% AAA 5 Years

Sukuk Subordinasi Mudharabah Berkelanjutan I Tahap II Bank Muamalat Tahun 2013

4.

5.

IND

ON

ES

IA S

TOC

K E

XC

HA

NG

E

Research and D

evelopment D

ivision

IDX

QU

ARTE

RLY STATIS

TICS, 4th Q

UAR

TER

2016 113


IssuedOut

standingQ4


Date


Profit for the

period*

Fiscal Year

AssetsFS

Period

6.7.8.9.

10.

11.

12.

13.

1.

1.

2.

3.4.5.6.7.8.9.

10.

1.

2.

1.

2.

3.

4.

5.

6.

7.

AAA 7 Years BNI (Persero) Tbk.

Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri B BBRI02BCN1 2/12/16 1/12/19 964 964 65 - 8.00% AAA 3 Years8.20% AAA 5 Years BNI (Persero) Tbk.

2/12/16 1/12/23


Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri A BBRI02ACN1 2/12/16 6/12/17 616BNI (Persero) Tbk.

Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri C BBRI02CCN1 2/12/16 1/12/21 193

Obligasi Berkelanjutan I Bank BRI Tahap III Tahun 2016 Seri C BBRI01CCN3 26/5/16 25/5/21 701 701 2 204 8.70%

AAA


BBTN02BCN2 31/8/16 30/8/21

800

701

616 439 - 7.25%

Bank Mega Tbk.

AAA 370 Days BNI (Persero) Tbk.

28 11.00%

3 Years

10 Years

311 9.63%

idAAA stable 7 Years

1,016 19,399 Sep-16 1,294

Bank Mega Tbk.

1,347 1,347 -

9.25%

Obligasi Berkelanjutan Indonesia Eximbank II Tahap III Tahun 2014 Seri B

BEXI02BCN3 17/10/14 16/10/17 1,485 1,485 41 506 9.25% AAA 3 YearsBank Mandiri (Persero)

Tbk.Obligasi Berkelanjutan Indonesia Eximbank II Tahap III Tahun 2014 Seri C

BEXI02CCN3 17/10/14 16/10/19 828 828 - 70 9.75% AAA 5 YearsBank Mandiri (Persero)

Tbk.

5 Years

Obligasi Berkelanjutan II Bank BTN Tahap II tahun 2015 Seri B34,847 7,006 3,177 630 472

1/7/16 30/6/21 351 9.25%

8/7/25376 8.20% AA+ 3 Years Bank Mega Tbk.

193 10 -

BBTN02BCN1 9/7/15

Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri D BBRI02DCN1

8/7/20


Obligasi Berkelanjutan I Bank DKI Tahap I Tahun 2016 BDKI01CN1

Obligasi Subordinasi II Bank DKI Tahun 2011

Obligasi Berkelanjutan Indonesia Eximbank II Tahap II Tahun 2014

BEXI02CN2 21/7/14 18/7/17 500



Obligasi Berkelanjutan Indonesia Eximbank II Tahap I Tahun 2014 Seri D

BEXI02DCN1 6/6/14 5/6/19 1,469 1,469 - 130 9.75% idAAA stable 5 Years

500 - 152


A+

Obligasi Berkelanjutan Indonesia Eximbank II Tahap I Tahun 2014 Seri C

LEMBAGA PEMBIAYAAN EKSPOR INDONESIA 31,402 31,402

Obligasi Berkelanjutan Indonesia Eximbank I Dengan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri C

BEXI01CCN1

BEXI02CCN1 6/6/14 5/6/17 1,594 1,594 55 486 9.25% idAAA stable 3 Years

21/12/11 20/12/18 2,805 7 YearsBank Mandiri (Persero)

Tbk.

Obligasi Indonesia Eximbank I Tahun 2010 Seri D BEXI05D 9/7/10 8/7/17 1,075

AA

Dec 94,094 81,054 13,040 5,287

Obligasi Berkelanjutan II Bank BTN Tahap II tahun 2015 Seri A BBTN02ACN2 31/8/16 30/8/19

BDKI02SB 20/6/11 17/6/18 300 300 -

- 277 8.75% AA+ 5 Years

idA+ stable 7 Years

1,653 1,653

9.88% AA 5 Years Bank Mega Tbk.

PT BANK DKI 1,300 1,300 2 379 Sep-16 Dec 41,853

Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri C9/7/15

BBTN02CCN1 9/7/15 8/7/22 800 800 - Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri B

57 10.00% AA 7 Years Bank Mega Tbk.Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri D BBTN02DCN1 800 - - 10.50%

10.00%


500 500

Obligasi XV Bank BTN Tahun 2011 BBTN15 30/6/11 28/6/21 1,300 1,300 2 35 9.50% idAA stable 10 YearsBank Mandiri (Persero)

Tbk.Obligasi Berkelanjutan I Bank BTN Tahap I Tahun 2012 BBTN01CN1 6/6/12 5/6/22 2,000

8/7/18 900 900 27Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri A BBTN02ACN1 9/7/15 AA 3 Years-

Nisbah 15.35% AA+ 3 Years BRI (Persero) Tbk.PT BANK TABUNGAN NEGARA (PERSERO) Tbk.

500 500 25

Obligasi Berkelanjutan I Bank BTN Tahap II Tahun 2013 BBTN01CN2 28/3/13 27/3/23 2,000 2,000 - 200 7.90% idAA stable 10 Years

12,950 39 1,469 Sep-16 Dec 197,294 Obligasi XIV Bank BTN Tahun 2010 BBTN14 14/6/10 11/6/20 1,650 1,650 6 130 10.25% idAA stable 10 Years Bank Mega Tbk.

2,000 4 35 7.90% idAA stable

179,144 18,151 13,175

23,018 3,311 2,216 2,548

477 477 10 - 8.65%8.90% AAA 10 Years BNI (Persero) Tbk.

3 Years

2,350 2,350

7.50%1,212 1,212 5525/5/19

Dec-15 DecObligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri E BBRI02ECN1 2/12/16 20 -

Sukuk Mudharabah Bank BNI Syariah I Tahun 2015 SMBBSY01 27/5/15 26/5/18 500 500 25 184

231

49

1,075 6

2,437

PT BANK BNI SYARIAH 184

1,000

9.

10.

7.

8.

26/5/16

2,190 1,621

Bank Mega Tbk.

Bank Mega Tbk.

AAA2,437 17 1,286 8.20% AAA

30/5/17

1,000 2

Obligasi Berkelanjutan I Bank BRI Tahap III Tahun 2016 Seri A BBRI01ACN3 26/5/16

308 229

BNI (Persero) Tbk.370 Days

Obligasi Berkelanjutan I Bank BRI Tahap III Tahun 2016 Seri B

1/12/26

BNI (Persero) Tbk.


2,805 - 135 8.50% idAAA stable

12,950

2,145BBRI01BCN3

IND

ON

ES

IA S

TOC

K E

XC

HA

NG

E

Research and D

evelopment D

ivision

IDX

QU

ARTE

RLY STATIS

TICS, 4th Q

UAR

TER

2016 114


IssuedOut

standingQ4


Date


Profit for the

period*

Fiscal Year

AssetsFS

Period

8.

9.

10.

11.

12.

13.

14.

15.

16.

17.

18.

19.

20.

21.

22.

23.

24.

25.

26.

1.

1.

AAA 5 YearsBank Mandiri (Persero)

Tbk.



Tbk.


26/8/16

Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun 2016 Seri A

Obligasi Berkelanjutan Indonesia Eximbank III Tahap II Tahun 2016 Seri C

BEXI03CCN2 26/8/16 25/8/21 1,582 1,582 - 621 8.35% AAA 5 YearsBank Mandiri (Persero)

Tbk.

BEXI03ACN3 23/11/16 2/12/17 672 672 20 1,120 7.15% AAA 370 DaysBank Mandiri (Persero)

Tbk.Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun 2016 Seri B

BEXI03BCN3 7.85% AAA 3 YearsBank Mandiri (Persero)

Tbk.Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun 2016 Seri C

BEXI03CCN3 23/11/16 22/11/21 282 282 - 175 8.20%

5 YearsAAA

- 9.25% AAA

9.25%

AAA

AAA STABLE

Obligasi Berkelanjutan Indonesia Eximbank II Tahap VII Tahun 2016 Seri B

BEXI02BCN7

8.70%

1,060 1,060 35 1,583

2,252 2,252

Obligasi Berkelanjutan Indonesia Eximbank III Tahap I Tahun 2016 Seri B

BEXI03BCN1


Obligasi Berkelanjutan Indonesia Eximbank II Tahap IV Tahun 2015 Seri A

BEXI02ACN4 8/1/15 7/1/18 800

Obligasi Berkelanjutan Indonesia Eximbank III Tahap I Tahun 2016 Seri C

BEXI03CCN1 9/6/16 8/6/21

370 Days

AAA

22/2/16

8.20% AAA STABLE

5 Years

Obligasi Berkelanjutan Indonesia Eximbank II Tahap VI Tahun 2015 Seri C

BEXI02CCN6 17/9/15 16/9/20 913 9.50%


Tbk.

25/8/19 956 956 55 1,205 7.95% AAA 3 YearsBank Mandiri (Persero)

Tbk.

2,883Obligasi Berkelanjutan Indonesia Eximbank III Tahap II Tahun 2016 Seri A

BEXI03ACN2

23/11/16

AAA STABLE

5/9/17 1,793 1,793 20


Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun 2016 Seri D

BEXI03DCN3 23/11/16 1,038 - 540

22/11/19 540 540 176 535

AAA19/2/19 1,647 1,647 45 1,858

1/3/17 657

3 Years

AAA 5 YearsBank Mandiri (Persero)

Tbk.913


AAA 370 Days


22/11/23 1,038 8.50%

BEXI03BCN2 26/8/16

16/3/15

9/6/16

1,428 8.50%

AAA

370 Days

18/6/17 688 688 61 1,483 7.50%

13/3/18 1,298 1,298

9/6/16 8/6/19

25 100

BEXI02ACN7 22/2/16 657 9

27 1,055

Obligasi Berkelanjutan Indonesia Eximbank II Tahap VII Tahun 2016 Seri C

BEXI02CCN7 22/2/16 19/2/21 1,732 5 Years

BEXI02CCN5 16/3/15 13/3/20 2,727 2,727 25 1,049 9.50%

Obligasi Berkelanjutan Indonesia Eximbank II Tahap VII Tahun 2016 Seri A

AAA



40 897 9.00%

700 700 -

AAA 3 Years

7.25%


1,732 40 1,034

5 Years

800 - 3 YearsBank Mandiri (Persero)

Tbk.

Obligasi Berkelanjutan Indonesia Eximbank II Tahap V Tahun 2015 Seri C

Obligasi Berkelanjutan Indonesia Eximbank II Tahap IV Tahun 2015 Seri B

BEXI02BCN4 8/1/15 7/1/20 - 9.75%

Obligasi Berkelanjutan Indonesia Eximbank III Tahap I Tahun 2016 Seri A

BEXI03ACN1

Obligasi Berkelanjutan Indonesia Eximbank III Tahap II Tahun 2016 Seri B

Obligasi Berkelanjutan Indonesia Eximbank II Tahap V Tahun 2015 Seri B

BEXI02BCN5

9.60%

Obligasi VII Bank BJB Tahun 2011 Seri C BJBR07C 10/2/11 9/2/18 1,123 1,123 - 1086,022 Dec 54,234

10.40% idAA- stablePT BANK PEMBANGUNAN DAERAH JAWA TENGAH 500 500

Obligasi Subordinasi I Bank Jateng Tahun 2015 BJTG01SB 21/12/15

5,428 1,122

16/9/18 309 309 22

PT BANK JABAR BANTEN (BPD JABAR) Tbk 1,123 1,123 - 108 Sep-16 Dec


Tbk.

- 856 48,212

Obligasi Berkelanjutan Indonesia Eximbank II Tahap VI Tahun 2015 Seri B


3 Years

12.

11.

BEXI02BCN6 17/9/15

1,476 1,163 7 Years Bank Mega Tbk.

8,402

- 137 12.25% A-18/12/22 500 500

101,568 86,774 9,653

123 9.20% AAA

137 Sep-16

Research and D

evelopment D

ivision

IND

ON

ESIA STOC

K EXC

HAN

GE

IDX

QU

ARTE

RLY STATIS

TICS, 4th Q

UAR

TER

2016 115


IssuedOut

standingQ4


Date

Listed Bond & Sukuk CodeLiabilities Equity Sales

Fiscal Year

AssetsFS

PeriodEBT

Profit for the

period*

1.

1.

1.2.3.

1.2.

3.

4.

5.

6.

7.

1.

2.

3.

4.

5.

6.

7.

8.

Obligasi Berkelanjutan II Bank CIMB Niaga Tahap I Tahun 2016 Seri B

BNGA02BCN1 4/11/16 3/11/19 386 386 - - 8.00% AAA

370 Days

Obligasi Berkelanjutan I Bank Mandiri Tahap I Tahun 2016 Seri C


Bank Permata Tbk.

1/11/12 31/10/19 1,000 1,000

BNII02SBCN1 10/7/14

700 - 178 Nisbah 37.27% AAA STABLE 3 Years

9.63%


Obligasi Subordinasi Berkelanjutan II Bank BII Tahap I Tahun 2014


8/7/21 1,500 1,500 10 50

AA STABLE

SMBNII01CN1 10/7/14 8/7/17 3 YearsBank Mandiri (Persero)

Tbk.Rp93 Mill. per Bill. p.a. idAAA stable

idAA stable

- 51300 300

Bank Mega Tbk.

Obligasi Subordinasi Berkelanjutan II Bank Maybank Indonesia Tahap II Tahun 2016

BNII02SBCN2 13/6/16 10/6/23 800 800 172 664

Obligasi Subordinasi Berkelanjutan I Bank BII Tahap I Tahun 2011

BNII01SBCN1 7/12/11 6/12/18 500 500 41 212 10.00% idAA+ stable 7 YearsBank Mandiri (Persero)

Tbk.

103 435 9.25% idAA+ stable 7 YearsBank Mandiri (Persero)

Tbk.

31/10/17 1,020 1,020 89 997 8.00% idAAA stable 5 YearsBank Mandiri (Persero)

Tbk.Obligasi Berkelanjutan I Bank BII Tahap II Tahun 2012 Seri B BNII01BCN2 1/11/12

Obligasi Subordinasi Berkelanjutan I Bank BII Tahap II Tahun 2012

BNII01SBCN2

19/5/18 1,500 1,500 11 2,209 10.75% 7 YearsBank Mandiri (Persero)

Tbk.

13,108 1,753 1,293 Sep-16 Dec 163,115

5 Years

Obligasi Berkelanjutan I Bank CIMB Niaga Tahap I Tahun 2012 Seri B

BNGA01BCN1 31/10/12 30/10/17 1,400 1,400 28 490 7.75% idAAA stable 5 Years

Bank Permata Tbk.

Obligasi Berkelanjutan II Bank CIMB Niaga Tahap I Tahun 2016 Seri C

BNGA02CCN1 4/11/16 3/11/21 182 182 - 2 8.25%

Obligasi Berkelanjutan II Bank CIMB Niaga Tahap I Tahun 2016 Seri A

BNGA02ACN1 4/11/16 13/11/17 432 432 40 415 7.25% AAA

Bank Permata Tbk.

Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010 BNGA02SB 27/12/10 23/12/20 1,600 1,600 129 1,514 10.85% AA(idn) stable 10 Years Bank Permata Tbk.

850 15 407 9.75% idAAA stable

5,000 47 328 Sep-16 Dec

210 210

PT BANK PEMBANGUNAN DAERAH MALUKU DAN MALUKU UTARA 210 210 -

- 16/1/12 13/1/17

BMRI01CCN1 3/10/16 30/9/26 2,400 2,400 12 36 8.65% AA STABLE

8/7/17 1,380PT BANK CIMB NIAGA Tbk.

Obligasi Subordinasi I Bank CIMB Niaga Tahun 2010 BNGA01SB 9/7/10

Dec-15 Dec 5,128 4,475 653

33,552 1,805 1,299 10 Years

8 188 9.45% idA- stable

Obligasi I Bank Maluku Tahun 2011 Seri C

6,230 6,230 399 4,576 Sep-16 Dec 237,123 203,571


10/10/12 9/10/17

BTN (Persero) Tbk.

975,163 764,956 152,786 77,990 15,939 12,013

61 740 214 145

5 Years10.70% A(idn) stable

1,380 187 1,748 11.30%

5,000

BMLK01C

PT BANK MANDIRI (PERSERO) Tbk


Tbk.

PT BANK LAMPUNG (BPD LAMPUNG) 500 500 8 188 Jun-16 Dec 6,847 6,173 673

500 500

407 110 83

BLAM03

700

Obligasi Subordinasi I Bank BII Tahun 2011 BNII01SB 20/5/11

Sukuk Mudharabah Berkelanjutan I Bank BII Tahap I Tahun 2014

Obligasi Berkelanjutan I Bank CIMB Niaga Tahap II Tahun 2013 Dengan Tingkat Bunga Tetap Seri C

BNGA01CCn2 21/11/13 20/11/18 850

PT BANK MAYBANK INDONESIA Tbk. 7,320

15.

16.

17.

13.

14.

Sukuk Mudharabah Berkelanjutan I Bank Maybank Indonesia Tahap II Tahun 2016

SMBNII01CN2 13/6/16 10/6/19

7 YearsAA(idn) stable

3/9/21

Obligasi III Bank Lampung Tahun 2012

3/10/16

6,136

61

AAA 5 Years Bank Permata Tbk.

Bank Permata Tbk.

1,100 1,100 31 55 7.95% A+ STABLE

idAA+ stable

Obligasi Berkelanjutan I Bank Mandiri Tahap I Tahun 2016 Seri B BMRI01BCN1 3/10/16 30/9/23 1,5005 Years BTN (Persero) Tbk.

7,320 426 4,796

11.35%

144,544 18,571

7 Years

Obligasi Berkelanjutan I Bank Mandiri Tahap I Tahun 2016 Seri A BMRI01ACN17 Years BTN (Persero) Tbk.1,500 4 237 8.50% AA STABLE

IND

ON

ES

IA S

TOC

K E

XC

HA

NG

E

Research and D

evelopment D

ivision

IDX

QU

ARTE

RLY STATIS

TICS, 4th Q

UAR

TER

2016 116


IssuedOut

standingQ4


Date


Profit for the

period*

Fiscal Year

AssetsFS

Period

1.

2.

3.

4.

5.

1.

1.

1.

2.

3.

4.

1.

1.

1.

2.

3.

1.

5 Years

12,074

1,000 1,000 62 133 Nisbah 80.2013% A+ 7 Years BNI (Persero) Tbk.

A+

20. PT BANK BRISYARIAH 1,000 1,000 62 133 Dec-15 Dec 9,551 8,056 1,495

idA stable 5 Years

Sukuk Mudharabah II Bank Sulselbar Tahun 2016 SMBSSB02 18/7/16 15/7/21 50 50

BSLT05 9/10/14 8/10/19 750 750

10 40Rp93.5 Mill. Per Rp1 Bill./equivalent 9.35%


7

Bank Permata Tbk.

1,409 13,188

20 127 11.90%

Obligasi Subordinasi I Bank Sumut Tahun 2011 BSMT01SB 7/7/11 5/7/18 400 400Bank Mandiri (Persero)

Tbk.

37 2,112 Sep-16 Dec 86,089 66,621

Obligasi V Bank Sulut Tahun 2014 Dengan Tingkat Bunga Tetap

15,921

7 Years

100

Obligasi Subordinasi I Bank Nagari Tahun 2010 BSBR01SB 14/1/11 13/1/18 81 81

11/1/16 8/1/21 500 500

Obligasi Subordinasi II Bank Nagari Tahun 2012

Obligasi VII Bank Nagari Tahun 2015 BSBR07

64

-

2,002 1,399

10.90% idA- STABLE 7 YearsBank Mandiri (Persero)

Tbk.

225

PT BANK PEMBANGUNAN DAERAH SUMATERA UTARA 400 400

Obligasi Berkelanjutan I Bank Sulselbar Tahap II Tahun 2016 BSSB01CN2 4/11/16 3/11/21 450 450 - 5 9.00% A+

- 7 11.35% idA- stable

BRI (Persero) Tbk.

4 31Nisbah 52.333% eqivalent

10.99% p.a.A BRI (Persero) Tbk.

33

5 Years

700 700 35

5 10.15% idA- STABLE 7 YearsBank Mandiri (Persero)

Tbk.

Sep-16 Dec

1,267 378 258

311 11.75% idAA stable 7 Years Bank CIMB Niaga Tbk.

1,267 378 258

100 5 Years

906 37 210 Sep-16 Dec 20,458 17,857 2,278 1,048

11.50% idA- stable 7 YearsBank Mandiri (Persero)

Tbk.

PT BANK PEMBANGUNAN DAERAH SUMATERA BARAT 906 355 266

BSBR02SB 27/6/12 26/6/19 225

Sukuk Mudharabah Subordinasi I Bank BRISyariah Tahun 2016

SMBRIS01SB 17/11/16 16/11/23

626 465

1,114

-

249 187

-

Sukuk Mudharabah II Bank Nagari Tahun 2015 SMBSBR02 11/1/16 8/1/21

1,800 1,800

PT BANK PEMBANGUNAN DAERAH NUSA TENGGARA TIMUR 135 135 - - Dec-15 Dec 9,551

Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap I Tahun 2013

BNLI02SBCN1 27/12/13 24/12/20 860

725 7

Obligasi I Bank NTT Tahun 2011 Seri D BNTT01D 11/7/11 8/7/18 135 135 - -

PT BPD SULAWESI UTARA GORONTALO (PT BANK SULUTGO) 750

Dec-15 Dec 24,130 22,138 1,992 3,156

PT BANK TABUNGAN PENSIUNAN NASIONAL Tbk. 2,475 2,475

5 YearsAA-(idn) stableObligasi Berkelanjutan I Bank BTN Dengan Tingkat Bunga Tetap Tahap II Tahun 2012 Seri B

BTPN01BCN2

5 Years

3,000 9.40% idAA+ stable

860

10,668

750 20 127

120 522 12.00% idAA stable 7 Years Bank CIMB Niaga Tbk.


280 8.25%

BNI (Persero) Tbk.

8,056 1,495

110 10.95% A

Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap II Tahun 2014

BNLI02SBCN2 27/10/14 24/10/21

Obligasi Subordinasi II Bank Permata Tahun 2011 BNLI02SB 30/6/11 28/6/18 1,750 1,750 67 849 11.00% idAA stable 7 Years

Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap II Tahun 2012

BNLI01SBCN2 20/12/12 20/12/19

PT BANK PERMATA Tbk. 5,810 5,810 693 5,634 Sep-16 Dec 171,029 147,971 23,058 12,939

952 8.90% idAA+ stable 7 Years Bank CIMB Niaga Tbk.

-1,643 -1,223

25.

22.

18.

21.


19.

23.

675 501 1,173 556 Dec-15 Dec 11,520 8,981 PT BANK PEMBANGUNAN DAERAH SULAWESI SELATAN DAN BARAT 1,00024.

Bank CIMB Niaga Tbk.Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap I Tahun 2012

BNLI01SBCN1 18/6/12 15/6/19 700 700 80

391 7 Years

18/7/16 15/7/21 500

6/8/12 3/8/17 725

5 Years500 - 511 9.35% A+

2,051

Obligasi Berkelanjutan I Bank Sulselbar Tahap I Tahun 2016 BSSB01CN1

1,000Bank Mandiri (Persero)

Tbk.

10

IND

ON

ES

IA S

TOC

K E

XC

HA

NG

E

Research and D

evelopment D

ivision

IDX

QU

ARTE

RLY STATIS

TICS, 4th Q

UAR

TER

2016 117


IssuedOut

standingQ4


Date


Profit for the

period*

Fiscal Year

AssetsFS

Period

2.

3.4.5.

1.2.

3.

4.

1.2.

1.2.

1.

2.

3.

4.

5.

6.

1.

2.

3.

4. 1,673 9.15% AA 5 YearsBank Mandiri (Persero)

Tbk.

Obligasi Berkelanjutan I Bank Panin Tahap I Tahun 2012 PNBN01CN1 21/12/12 20/12/17 1,000 1,000 37 196

Obligasi Subordinasi Berkelanjutan I Bank Panin Tahap I Tahun 2012

Obligasi Berkelanjutan II Bank Panin Tahap I Tahun 2016 PNBN02CN1

7 Years

idAA stable 5 Years



Sep-16 Dec 195,016 161,715 33,302 13,016 2,329 1,709

Dec 129,540

Bank Mega Tbk.

Bank Mega Tbk.

Obligasi Subordinasi Bank Panin III Tahun 2010 PNBN04SB 10/11/10 10/11/17 2,460 2,460 332 3,466 10.50% idAA- stable 7 YearsBank Mandiri (Persero)

Tbk.

Obligasi Berkelanjutan II Bank OCBC NISP Tahap I Tahun 2016 Seri C

NISP02CCN1 12/5/16 11/5/19 783 783 Bank Mega Tbk.

11.35% Bank Mega Tbk.PT BANK OCBC NISP Tbk. 4,785 4,785 343 4,406 Sep-16

2 654 9.40% AAA 2 Years Bank Mega Tbk.

7,420 1,809

11/2/15 10/2/17 670 670

Obligasi Subordinasi III Bank OCBC NISP Tahun 2010 NISP03SB 1/7/10 30/6/17 880 880 173 693

7.50% AAA 370 Days

135 987

BVIC03SB 28/6/13 27/6/20 300 300 83 517 10,50%

Obligasi Berkelanjutan I OCBC NISP Tahap II Tahun 2015 Seri B

NISP01BCN2

256 256 0.20 153 12.50% idBBB+ stableObligasi Subordinasi Bank Mayapada III Tahun 2013 MAYA03SB 8/7/13 5/7/20 700 700 40 248

AA(idn) stable 7 Years

idBBB+ stable

110,357 19,183

Bank Mega Tbk.Obligasi Subordinasi Bank Mayapada IV Tahun 2014 MAYA04SB 18/12/14 17/12/21

PT BANK MAYAPADA INTERNASIONAL Tbk. 956 857 754


400

Bank Mega Tbk.BVIC02SB 28/6/12 27/6/19 300 300Obligasi Bank Victoria III Tahun 2012 BVIC03 28/6/12 27/6/17 200 200 - 44

idA- stable 5 Years Bank Mega Tbk.Obligasi Bank Victoria IV Tahun 2013 Dengan Tingkat Bunga Tetap

BVIC04

Obligasi Subordinasi Bank Victoria III Tahun 2013 Dengan Tingkat Bunga Tetap

28/6/13 27/6/18 200 200 20 50 9.50%

Bank Mega Tbk.

Obligasi Berkelanjutan II Bank BTPN Tahap I Tahun 2013 Seri B BTPN02BCN1 5/7/13

PT BANK VICTORIA INTERNATIONAL Tbk. 1,000 1,000 103 666 Sep-16 Dec 23,690 12 5 10.00% idA- stable 5 Years

Obligasi Berkelanjutan III Bank BTPN Tahap I Tahun 2016 Seri B BTPN03BCN1 Bank Permata Tbk.

Obligasi Berkelanjutan I Bank BTPN Dengan Tingkat Bunga Tetap Tahap III Tahun 2013 Seri B

BTPN01BCN3 6/3/13 5/3/18 400 26 175 8.25% AA-(idn) stable 5 Years Bank Permata Tbk.

53,789

PT BANK PAN INDONESIA Tbk. 9,685

956 40 401

Obligasi Subordinasi II Bank Victoria Tahun 2012

-

4,417

1,839

11/7/17 700 700 4 1,058 7.50% AAA 370 DaysObligasi Berkelanjutan III Bank BTPN Tahap I Tahun 2016 Seri A BTPN03ACN1 11/7/16

2,242

Sep-16 Dec

Bank Permata Tbk.

- 55

300 - 540 8.00% AAA

1,594 9.40% idAA- stable

NISP01CCN2 11/2/15 10/2/18 1,235 1,235

15 586

12/5/16 21/5/17 837

Obligasi Berkelanjutan I OCBC NISP Tahap II Tahun 2015 Seri CObligasi Berkelanjutan II Bank OCBC NISP Tahap I Tahun 2016 Seri A

NISP02ACN1

380 380 - 97 8.00% AAA 2 Years12/5/16 11/5/18

Bank Mega Tbk.

Obligasi Berkelanjutan II Bank OCBC NISP Tahap I Tahun 2016 Seri B

NISP02BCN1

28.

29.

2,000 73

8.25%

2,000 2,000

4/7/18

30. 9,685

11.00%

837 18 1,389

800

3 Years

1,492 7,541

26. 20,475 11/7/16 1/7/19 300

21/12/23 244 244 41 AA

48,539 5,250

3 Years

PNBN01SBCN1 21/12/12 20/12/19 2,000

29/6/16 28/6/21

9.80%

8.15%

AAA

11.00% idBBB+ stable 7 Years

idBBB+ stable Bank Mega Tbk.

1,358

9.95%

7 Years

AAA 3 Years

350 5 Years Bank Permata Tbk.350 - 59 8.25% AA-(idn) stable

7 Years

22/12/16 7 Years BRI (Persero) Tbk.

Obligasi Subordinasi USD Bank KEB Hana I Tahun 2016 USDKEHA01SB 22/12/16 21/12/23 0.05 0.05 0.002 0.002 6.05% AA 7 Years BRI (Persero) Tbk.

27. PT BANK KEB HANA INDONESIA 244 244 41 - Jun-16 Dec 31,077 26,122 4,955 1,121 424 320

Obligasi Subordinasi IDR Bank KEB Hana I Tahun 2016 KEHA01SB

Research and D

evelopment D

ivision

IND

ON

ESIA STOC

K EXC

HAN

GE

IDX

QU

ARTE

RLY STATIS

TICS, 4th Q

UAR

TER

2016 118


IssuedOut

standingQ4


Date


Profit for the

period*

Fiscal Year

AssetsFS

Period

5.

6.

1.2.

1.

2.

3.

4.

5.

6.

7.

8.

9.

10.

11.

12.

13.

14.

15.

AAA60

MonthsBNI (Persero) Tbk.

AAA 370 Days BNI (Persero) Tbk.

Obligasi Berkelanjutan III Adira Finance Tahap III Tahun 2016 Seri B

ADMF03BCN3 3/3/16 2/3/19 331 331 96 1,810 9.50% AAA 3 Years BNI (Persero) Tbk.

Obligasi Berkelanjutan III Adira Finance Tahap III Tahun 2016 Seri A

ADMF03ACN3 3/3/16 12/3/17 73 73 31

AAA36


Obligasi Berkelanjutan III Adira Finance Tahap I Tahun 2015 Seri B

ADMF03BCN1 1/7/15 30/6/20 238 238 80 424

Obligasi Berkelanjutan III Adira Finance Tahap II Tahun 2015 Seri B

ADMF03BCN2 26/8/15 25/8/18 668 668 14 324 9.50% AAA36


Obligasi Berkelanjutan III Adira Finance Tahap II Tahun 2015 Seri C

ADMF03CCN2 26/8/15 25/8/20 277

idAAA stable36


Obligasi Berkelanjutan II Adira Finance Tahap IV Tahun 2014 Seri C

ADMF02CCN4 13/11/14 12/11/19 88 88 - 94 10.75% idAAA stable60


Sukuk Mudharabah I Adira Finance Tahap II Tahun 2014 Seri B

ADMFSM1BCN2 13/11/14 12/11/17 45

13/11/14Obligasi Berkelanjutan II Adira Finance Tahap IV Tahun 2014 Seri B

12/11/17 808 808 83 840ADMF02BCN4

idAAA stable36


Obligasi Berkelanjutan II Adira Finance Tahap III Tahun 2014 Seri C

ADMF02CCN3 16/5/14 14/5/19 97 10.75% idAAA stable60


45 - 55 Nisbah 80%, equivalent 10.5% AAA stable36


Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap I Tahun 2015 Seri B

SMADMF02BCN1 1/7/15

10.25% AAA60


BNI (Persero) Tbk.

10.50%

275 8.75%

ADMF03ACN1

30/6/18 59 59 - 48 Nisbah 79.167% AAA36

Months

idAAA stable60


504 10.50%

BNI (Persero) Tbk.

Obligasi Berkelanjutan II Adira Finance Tahap II Tahun 2013 Seri C

21,237

249 1,046

16/5/14 14/5/17 363 363 50

Obligasi berkelanjutan I Adira Dinamika Multi Finance Dengan Tingkat Bunga Tetap Tahap III Tahun 2012 Seri C

ADMF01CCN3 28/9/12 27/9/17 673 673 126 886 8.75%

Obligasi Berkelanjutan III Adira Finance Tahap I Tahun 2015 Seri A

1/7/15 30/6/18 741 741 116 824 9.50%

277 44 428 10.25%

28/10/16

904

Obligasi Berkelanjutan II Adira Finance Tahap I Tahun 2013 Seri D

8.90% idAAA stable

-

25 728 11.00% idAAA stable60

Months

303 100 2 24

PT BANK WOORI SAUDARA INDONESIA 1906 Tbk. 300 300 41 189

24/10/18 490 490

22,134 4,878 6,233 1,217

60 Months

ADMF02DCN1

Dec

39 165 12.63% idBBB+ positive 7 Years Bank Permata TbkFINANCIAL INSTITUTION 78,290 78,290 7,386 76,475PT ADIRA DINAMIKA MULTIFINANCE Tbk. 8,638 8,638 1,037 12,055 Sep-16 Dec 27,012

1/3/18 851 851

ADMF02CCN2 25/10/13

Obligasi Berkelanjutan II Bank Panin Tahap II Tahun 2016

29/11/17 100

PNBN02CN2

450 450

4/3/13

31.Obligasi Bank Saudara II Tahun 2012 SDRA02 30/11/12

82.1.

Obligasi Subordinasi Berkelanjutan II Bank Panin Tahap I Tahun 2016

PNBN02SBCN1

2,125 250

A+ 7 Years

27/10/21 2,125 611

Obligasi Subordinasi Bank Saudara I Tahun 2012 SDRA01SB 30/11/12 29/11/16


Tbk.1,312

11.75% idA- positive 5 Years Bank Permata TbkSep-16

8.75%

BNI (Persero) Tbk.

Obligasi Berkelanjutan II Adira Finance Tahap III Tahun 2014 Seri B

29/6/16 28/6/23 100 100 - 2 9.60%Bank Mandiri (Persero)

Tbk.

239 16,889 4,348

AA

ADMF02BCN3

200 200

IND

ON

ES

IA S

TOC

K E

XC

HA

NG

E

Research and D

evelopment D

ivision

IDX

QU

ARTE

RLY STATIS

TICS, 4th Q

UAR

TER

2016 119


IssuedOut

standingQ4


Date


Profit for the

period*

Fiscal Year

AssetsFS

Period

16.

17.

18.

19.

20.

21.

22.

1.

2.

3.

4.

5.

6.

7.

8.

9.

10.

1.

2.

ADMF03BCN4 27/7/16 26/7/19

21/5/17 770 770 - 1,348 7.95%

10.50%

PT ASTRA SEDAYA FINANCE

ASDF02CCN2

ASDF02BCN5 2/7/15

Obligasi Berkelanjutan III Adira Finance Tahap IV Tahun 2016 Seri B

Obligasi Berkelanjutan III Adira Finance Tahap III Tahun 2016 Seri C

ADMF03CCN3 3/3/16

Obligasi Berkelanjutan II Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap III Tahun 2014 Seri B

ASDF02BCN3 7/4/14 4/4/17 740

9,475 9,475

12/5/16

1,404 8,963 Sep-16 Dec 29,634

Obligasi Berkelanjutan I BCA Finance Tahap III Tahun 2014 Seri B

BCAF01BCN3 28/3/14 27/3/17 275 275 10 252 10.00% idAAA stable

2/7/18 825 825

370 Days BRI (Persero) Tbk.

Obligasi Berkelanjutan I BCA Finance Dengan Tingkat Bunga Tetap Tahap II Tahun 2013 Seri C

BCAF01CCN2 17/6/13 14/6/17 200 200 - 154 7.60% idAAA stable48

MonthsBank Mega Tbk.

BRI (Persero) Tbk.

62 815 9.25% AAA

1,349 7.95% AAA

Obligasi Berkelanjutan III Astra Sedaya Finance Tahap I Tahun 2016 Seri A

ASDF03ACN1 AAA

Obligasi Berkelanjutan II Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap V Tahun 2015 Seri B

36 Months

BRI (Persero) Tbk.

Obligasi Berkelanjutan II Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap III Tahun 2014 Seri C

ASDF02CCN3 7/4/14 4/4/18 75 75 - 40 10.60% AAA 4 Years BRI (Persero) Tbk.

Obligasi Berkelanjutan II Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap IV Tahun 2014 Seri B

ASDF02BCN4 30/10/14 29/10/17 1,500 1,500 114 AAA36

MonthsBRI (Persero) Tbk.

Obligasi Berkelanjutan I Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap I Tahun 2012 Seri C

ASDF01CCN1 22/2/12 21/2/17 2,250 2,250 100 2,048 8,60% idAAA stable

Obligasi Berkelanjutan II Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap II Tahun 2013 Seri C

2,287 69 2,511 Dec-15 Dec 6,824

ADMF03ACN4 27/7/16 7/8/17 835 835 99 1,384 7.90% AAA 370 Days BNI (Persero) Tbk.

2/3/21

740 45 406 10.50% AAA 3 Years BRI (Persero) Tbk.

BNI (Persero) Tbk.

30 7.90% AAA


SMADMF02ACN2 27/7/16

4 1,253

698 698 20 915 10.25%

19/10/16 18/10/19

Obligasi Berkelanjutan III Adira Finance Tahap IV Tahun 2016 Seri A

26/7/19 42

395

2,287

- 12Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap II Tahun 2016 Seri B

SMADMF02BCN2 27/7/16

850 850 871Obligasi Berkelanjutan III Astra Sedaya Finance Tahap II Tahun 2016 Seri B

ASDF03BCN2

385 7327/11/13 26/11/17 385

Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap II Tahun 2016 Seri C

SMADMF02CCN2

3.

6/8/17

434 43436

Months

2.

27/7/16 26/7/21

Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap II Tahun 2016 Seri A

Obligasi Berkelanjutan III Adira Finance Tahap IV Tahun 2016 Seri C

ADMF03CCN4 27/7/16 26/7/21

30 30 -

14

431

36 Months

60 Months

BNI (Persero) Tbk.

8.75% AAA

9.75% idAAA stable

8.75% AAA

70 9.25% AAA60


BNI (Persero) Tbk.

431 -

42

Obligasi Berkelanjutan III Astra Sedaya Finance Tahap I Tahun 2016 Seri B

ASDF03BCN1 12/5/16 11/5/19 1,230 1,230 2 803 8.50% AAA36


48 Months

BRI (Persero) Tbk.

BRI (Persero) Tbk.

605

4,634

138 1,154 7.25% AAA 370 Days

2,190 2,379 1,399 1,047

370 Days BNI (Persero) Tbk.

Obligasi Berkelanjutan III Astra Sedaya Finance Tahap II Tahun 2016 Seri A

ASDF03ACN2 19/10/16

PT BCA FINANCE

850


36 Months

24,243 5,391 3,934 891 653 60


14 - 10 8.25% AAA

28/10/17 850

Research and D

evelopment D

ivision

IND

ON

ESIA STOC

K EXC

HAN

GE

IDX

QU

ARTE

RLY STATIS

TICS, 4th Q

UAR

TER

2016 120


IssuedOut

standingQ4


Date


Profit for the

period*

Fiscal Year

AssetsFS

Period

3.

4.

5.

6.

1.

2.

3.

4.

5.

6.

7.

8.

9.

1.

2.

3.

4.

5.

6.

7.


Obligasi Berkelanjutan I Maybank Finance Tahap II Tahun 2016 Seri A

BIIF01ACN2 14/4/16 13/4/19 750 750 185 2,835 9.10% AA+ 3 YearsBank Mandiri (Persero)

Tbk.Obligasi Berkelanjutan I Maybank Finance Tahap II Tahun 2016 Seri B

BIIF01BCN2 14/4/16 13/4/21 350 350 - 519 9.35%

8.30% AA+140Obligasi Berkelanjutan I Maybank Finance Tahap III Tahun 2016 Seri A

10.90%


AA+(idn) stable60

MonthsBank Permata Tbk.

250

BFIN03ACN1 26/10/16 5/11/17 602

Obligasi Berkelanjutan III BFI Finance Indonesia Tahap I Tahun 2016 Seri C

BFIN03CCN1 26/10/16 25/10/21 133 133 - - 9.10%

Obligasi Berkelanjutan III BFI Finance Indonesia Tahap I Tahun 2016 Seri B

BFIN03BCN1 26/10/16 25/10/19 550

10.25% A+

A+

Obligasi Berkelanjutan II BFI Finance Indonesia Tahap II Tahun 2015 Seri C

BFIN02CCN2

AA+

525 92

A+

658 658 - 1,819 10.75% A+

200 20 147

A+

710

AA+

A+(idn) stableBFIN02CCN1 10/3/14 7/3/17 220 220 7

142 - 130

Obligasi Berkelanjutan III BFI Finance Indonesia Tahap I Tahun 2016 Seri A

8.25%

BIIF01ACN3 4/11/16

13/11/15 12/11/20Obligasi Berkelanjutan I BII Finance Tahap I Tahun 2015 Seri B

BIIF01BCN1

3/11/19 800

5 Years

BIIF02B

Obligasi Berkelanjutan I BII Finance Tahap I Tahun 2015 Seri A

BIIF01ACN1

AA+

300 300

800

Obligasi Berkelanjutan II BCA Finance Tahap I Tahun 2015 Seri B

102 11.50%

BCAF02BCN2

Obligasi Berkelanjutan II BFI Finance Indonesia Tahap I Tahun 2014 Seri C


Obligasi II BII Finance Tahun 2013 Dengan Tingkat Bunga Tetap Seri B

1,280

Obligasi Berkelanjutan I Maybank Finance Tahap III Tahun 2016 Seri B

BIIF01BCN3

12/11/18 300 300 58 548 10.35%

2 Years


Tbk.

A+ 370 DaysBank Tabungan Negara

(Persero) Tbk.

3 Years

4/11/16 3/11/21

550

200

5 Years

317 317 -

260

5 Years

58 208 8.80%

8.80%


Tbk.

Bank Mega Tbk.


3 Years

36 Months

Obligasi Berkelanjutan II BCA Finance Tahap I Tahun 2015 Seri C

BCAF02CCN1 23/3/15 20/3/18

Obligasi Berkelanjutan II BCA Finance Tahap II Tahun 2016 Seri A

BCAF02ACN2 22/6/16 1/7/17

16612 8.15%

422

BCAF02BCN1 23/3/15 20/3/17

422

Obligasi Berkelanjutan II BCA Finance Tahap II Tahun 2016 Seri B

22/6/16 21/6/19 250


20/3/15

AAA


AA+ 5 Years


A+

233 174

Obligasi Berkelanjutan II BFI Finance Indonesia Tahap II Tahun 2015 Seri B

BFIN02BCN2 2 Years Bank Mega Tbk.- 10.50%20/3/15

525 25

8.10%

19/3/17 105 105

20/6/13 19/6/18

13/11/15

7,483 4,197 2,360 719 554

PT MAYBANK INDONESIA FINANCE 3,225 3,225 486 5,059 Sep-16 Dec 5,585 4,354 1,231 678

9.75% A+ 370 DaysBank Tabungan Negara

(Persero) Tbk.

550 550

3 YearsBank Tabungan Negara

(Persero) Tbk.

3 Years

Bank Mega Tbk.

Sep-16 Dec

10.88%

-

370 Days Bank Mega Tbk.

2,875 305 4,5714.

140

PT BFI FINANCE INDONESIA Tbk

19/3/18

1,000 20

140 15 55 8.50% AAA 2 Years

1,614 7.45% AAA

5.

1,000

2,875

Obligasi Berkelanjutan II BFI Finance Indonesia Tahap III Tahun 2016 Seri C

BFIN02CCN3 26/2/16 25/2/19

Obligasi Berkelanjutan II BFI Finance Indonesia Tahap III Tahun 2016 Seri B

Obligasi Berkelanjutan II BFI Finance Indonesia Tahap III Tahun 2016 Seri A

BFIN02ACN3 26/2/16 5/3/17 200 200 28 339

10 299

11,680

AAA12 269 9.00%

Bank Mega Tbk.

Bank Mega Tbk.

BFIN02BCN3 26/2/16 25/2/18 142

IND

ON

ES

IA S

TOC

K E

XC

HA

NG

E

Research and D

evelopment D

ivision

IDX

QU

ARTE

RLY STATIS

TICS, 4th Q

UAR

TER

2016 121


IssuedOut

standingQ4


Date


Profit for the

period*

Fiscal Year

AssetsFS

Period

1.

2.

3.

4.

5.

6.

7.

8.

1.

2.

1.

2.

3.

4.

5.

6.

7.

1.2.

-

Bank Tabungan Negara (Persero) Tbk.- - 14.00%

10/5/17



AAA1,854

11/9/18 587

AAA36


Obligasi Berkelanjutan I Bima Multi Finance Tahap I Tahun 2015 Seri B

BIMF01BCN1

3 Years

23/12/15 22/12/18

9.25%

6/4/16 5/4/19 2,507 2,507 20 3,278 9.15%

18 BRI (Persero) Tbk.

AAA36


868 868 370 Days

-

Obligasi Berkelanjutan I Bima Multi Finance Tahap I Tahun 2015 Seri A

42 42 -


PT BIMA MULTI FINANCE 440 440 3 414

-

Obligasi Berkelanjutan I Federal International Finance Dengan Tingkat Bunga Tetap Tahap III Tahun 2014 Seri B

Obligasi Berkelanjutan II Federal International Finance Tahap III Tahun 2016 Seri B

FIFA02BCN3

95

745

Obligasi Berkelanjutan I Batavia Prosperindo Finance Tahap I Tahun 2016 Seri B

BPFI01BCN1

BBB

13.50%

Obligasi Berkelanjutan II Federal International Finance Tahap III Tahun 2016 Seri A

FIFA02ACN3 6/4/16

17/3/14 14/3/17 745

PT FEDERAL INTERNATIONAL FINANCE 8,893

AAA36


Obligasi Berkelanjutan II Federal International Finance Tahap IV Tahun 2016 Seri B

35

BRI (Persero) Tbk.

Obligasi Berkelanjutan I Bima Multi Finance Tahap II Tahun 2016 Seri A

BIMF01ACN2

2 Years

95

FIFA02BCN1 27/4/15 24/4/18

7.95%

14/9/15

934

28/9/16 27/9/19

2,061 2,061 38

868

1,257 1,257 389 2,764

Dec 8,537

- 137

108 - 156 13,5%

FIFA02BCN4

FIFA01BCN3

587 5 AAA

35

BIMF01ACN1 23/12/15 2/1/17 108

1,083 260

508 496

- 258 13.50% BBB12/5/16

21/12/19 2 2

20

PT BATAVIA PROSPERINDO FINANCE Tbk.

Sep-16 Dec 1,343

11,379 Sep-16 Dec 28,722 22,606 6,117 6,052 1,712 1,283

Obligasi Berkelanjutan I Bima Multi Finance Tahap II Tahun 2016 Seri B

BIMF01BCN2 12/5/16 10/5/18

8,893 591

BBB

BPFI01ACN1

BRI (Persero) Tbk.

10.50% idAAA stable

14,5%

29/6/16 28/6/18 170 170

15/4/17

200 200 - 180 Sep-16 Dec 1,005

7/10/17FIFA02ACN4 28/9/16

22/12/16

17 245

36 Days

8.50%

215 9.25%

36 Months

7.25%

84 59

AAA 370 Days BRI (Persero) Tbk.

306

193

3 Years

BBB 370 Days

BBB

370 Days Bank Tabungan Negara (Persero) Tbk.

27 20

35

- 152 11.00% BBB24


27

Bank Mega Tbk.10.50% BBB 370 Days

Obligasi Berkelanjutan II Bima Multi Finance Tahap I Tahun 2016 Seri C

6.

7.

8.

Obligasi I Indonesia Infrastructure Finance Tahun 2016 Seri A

Obligasi Berkelanjutan II Federal International Finance Tahap IV Tahun 2016 Seri A

3 Years

Obligasi Berkelanjutan I Batavia Prosperindo Finance Tahap I Tahun 2016 Seri A

9.

Obligasi I Indonesia Infrastructure Finance Tahun 2016 Seri B

Obligasi Berkelanjutan II Federal International Finance Tahap I Tahun 2015 Seri B

29/6/16 8/7/17 30

Obligasi Berkelanjutan II Bima Multi Finance Tahap I Tahun 2016 Seri B

BIMF02BCN1 22/12/16 21/12/18 2

8.70%

PT INDONESIA INFRASTRUCTURE FINANCE 1,500 1,500 291 2,214 Jun-16

250 250

6,259 2,277 Bank Mega Tbk.

IIFF01B 20/7/16 19/7/21 5 Years Bank Mega Tbk.IIFF01A 20/7/16 19/7/19 290 2,057 8.25%

221 825 825

30 -

105 2,089

AAA

28

Obligasi Berkelanjutan I Bima Multi Finance Tahap II Tahun 2016 Seri C

BIMF01CCN2 12/5/16 10/5/19 20 14.50% BBB 3 Years Bank Tabungan Negara (Persero) Tbk.

AAA

868

Obligasi Berkelanjutan II Federal International Finance Tahap II Tahun 2015 Seri B

FIFA02BCN2

BIMF02CCN1

2 - - 13.00% BBB 2 Years Bank Tabungan Negara (Persero) Tbk.

Obligasi Berkelanjutan II Bima Multi Finance Tahap I Tahun 2016 Seri A

BIMF02ACN1 22/12/16 31/12/17 136 136 3 - 12.50% BBB 370 Days Bank Tabungan Negara (Persero) Tbk.

- -

IND

ON

ES

IA S

TOC

K E

XC

HA

NG

E

Research and D

evelopment D

ivision

IDX

QU

ARTE

RLY STATIS

TICS, 4th Q

UAR

TER

2016 122


IssuedOut

standingQ4


Date


Profit for the

period*

Fiscal Year

AssetsFS

Period

3.

1.

2.

3.

4.

5.

6.

7.8.

9.

10.

11.

1.2.3.4.5.6.

1.

2.

3.

4.5.

Bank Mega Tbk.

idAA+ stable 10 Years

230 - 2710.025% (Year 1) SBI

+ 1% (max. 12%, min. 8%) (Year 2-10)

370 12

313

23/4/14 22/4/18

2 197

10.25% A198 41

idA stable48


86 - -

8.50%

86

7,533

36 Months

Bank Mega Tbk.

11.00% idA stable

IMFI02CCN2

Obligasi XII Perum Pegadaian Tahun 2007 Seri B PPGD12B 5/9/07 4/9/17 230

17/3/16

1,323 Sep-16

IMFI02CCN3

444

Obligasi XII Perum Pegadaian Tahun 2007 Seri A PPGD12A 5/9/07 190 idAA+ stable 10 Years BNI (Persero) Tbk.

5 Years

Obligasi XIII Perum Pegadaian Tahun 2009 Seri C PPGD13C 2/7/09 1/7/19 400 400

15/7/03 11/7/18

idAA+ stable

64 64 2 4

- 45 12.88%Obligasi XIII Perum Pegadaian Tahun 2009 Seri B PPGD13B 2/7/09

4/9/17 370

3/11/19 661 9.00%

8 Years


19/12/17

-

BNI (Persero) Tbk.

1/7/17 650 650 49 212 12.65% idAA+ stable

Bank Mega Tbk.

Bank Mega Tbk.

- 64 10.65% A 4 Years Bank Mega Tbk.

A

10 Years

48 Months

3 Years

839 100 152 9.50% A16,054 83

444 10.50%

526

10.03%

121

Dec 45,557

Obligasi X Perum Pegadaian Tahun 2003 Seri B PPGD10BXBVTW

29,503

IMFI02BCN3 17/3/16 16/3/19

7,159 2,325 1,737

13.125% (Year 1-3) SBI 3 Months + 1.00% (max. 15.5%, min. 10.5%)

(Year 4-15)idAA+ stable 15 Years BNI (Persero) Tbk.

4/11/16 3/11/21PT PEGADAIAN (PERSERO) 6,792

35 11.00%

661 311

Obligasi Berkelanjutan II Indomobil Finance tahap II tahun 2015AIMFI02BCN2

6,792839

464

9/11/15 6/11/19

IMFI01CCN4

IMFI01CCN3 12/12/13 11/12/17

Obligasi Berkelanjutan II Indomobil Finance Tahap I Tahun 2015 Seri C

IMFI02CCN1 27/4/15 24/4/19

Obligasi Berkelanjutan II Indomobil Finance Tahap III Tahun 2016 Seri A

IMFI02ACN3 17/3/16 26/3/17

198

10.00% A36

Months

36 Months Bank Mega Tbk.121 100

PT INDOMOBIL FINANCE INDONESIA 2,775 2,775

Obligasi Berkelanjutan I Indomobil Finance Tahap IV Tahun 2013 Seri B

IMFI01BCN4

10/5/13 8/5/17 208 208 17 345

234 4,033 Jun-16 Dec 8,872

IMFI01CCN2

1,339

A

3,433 3,433 458 833 Sep-16 Dec

A 3 Years

203

40 1,325

203

Bank Mega Tbk.58 - 25 11.40% idA stable48

Months

899 500

46 9.20% idA stableBRI (Persero) Tbk.Bank Mega Tbk.

4,331 1,757 36 60

49 6,087

1

45

Bank Mega Tbk.

9.10% idA stable 5 Years1,000

A stable 5 Years Bank Mega Tbk.

Bank Mega Tbk.

Obligasi I Indonesia Infrastructure Finance Tahun 2016 Seri C

23/4/14 22/4/17 231 231

27/4/15 24/4/18 170 170

1,513 9.60% A 370 Days Bank Mega Tbk.

48 Months

Bank Mega Tbk.

102

9/7/18 1,000

10.75%

85 62


425 425

Bank Mega Tbk.

5 114 11.25% idA stable

16/3/20 464

Obligasi Berkelanjutan I PNM Tahap I Tahun 2014 Seri B

12/10/17 500Obligasi I PNM Tahun 2012 PNMP01 15/10/12Obligasi II PNM Tahun 2013 PNMP02 10/7/13

PNMP01BCN1 22/12/14 10.50%

IMFI02BCN1

58

592 592 30

187 187

1 AAAIIFF01C 20/7/16 19/7/2310.

Obligasi Berkelanjutan II Indomobil Finance tahap II tahun 2015

Obligasi Berkelanjutan II Indomobil Finance Tahap III Tahun 2016 Seri B

11.

Obligasi Berkelanjutan I Indomobil Finance Tahap II Tahun 2013 Seri C

Obligasi Berkelanjutan II Indomobil Finance Tahap III Tahun 2016 Seri C

Obligasi Berkelanjutan I PNM Tahap II Tahun 2016 Seri A

Obligasi Berkelanjutan I Indomobil Finance Tahap IV Tahun 2013 Seri C

PT PERMODALAN NASIONAL MADANI (PERSERO)

PNMP01ACN2 4/11/16PNMP01BCN2

10 49

6/11/18

Obligasi Berkelanjutan I PNM Tahap II Tahun 2016 Seri B

20 9.00%

Obligasi Berkelanjutan I Indomobil Finance Tahap III Tahun 2013 Seri C

Obligasi Berkelanjutan II Indomobil Finance Tahap I Tahun 2015 Seri B

Bank Mega Tbk.

755

-


A stable 3 Years

9/11/15

- Obligasi Berkelanjutan I PNM Tahap I Tahun 2014 Seri C PNMP01CCN1 22/12/14 19/12/19 246 246 10.75%

12.

Research and D

evelopment D

ivision

IND

ON

ESIA STOC

K EXC

HAN

GE

IDX

QU

ARTE

RLY STATIS

TICS, 4th Q

UAR

TER

2016 123


IssuedOut

standingQ4


Date


Profit for the

period*

Fiscal Year

AssetsFS

Period

6.

7.

8.

9.10.

11.

12.

13.

14.

1.2.3.4.

1.2.

3.

4.

5.

6.

1.2.

1.

2.

3.

4.

5.

8.65% AAA 10 YearsBank Mandiri (Persero)

Tbk.

3 Years

Obligasi I Sarana Multi Infrastruktur Tahun 2014 Seri B SMII01B 11/6/14 11/6/19 900 900 - 37

1,328 1,328 - 370 8.20% AAA 5 YearsBank Mandiri (Persero)

Tbk.

BRI (Persero) Tbk.

AA+ 3 Years Bank Mega Tbk.

3 Years8.50%

5,505 1,420

7 Years

10.00% idAA+ stable 5 Years

28/12/12 27/12/19 175 175 -

8.90%

82

3

7.50%

BRI (Persero) Tbk.Bank Mandiri (Persero)

Tbk.Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2016 Seri B

BRI (Persero) Tbk.

22/3/13 21/3/20

Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap I Tahun 2012 Seri C

11/7/17

1,000 90 202

PPGD01DCN2

BRI (Persero) Tbk.

idAA+STABLE

- 8.00%

35 70

SMFP02CCN1

838 6 68 7.55%Obligasi Berkelanjutan I SMF Tahap II Tahun 2012 Berjaminan Seri C

2 1,012 7.85%

Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun 2011 Dengan Tingkat Bunga Tetap Seri C

PPGD01CCN1 12/10/11 11/10/21 500

202

700

PT SURYA ARTHA NUSANTARA FINANCE 3,150

Obligasi Berkelanjutan II Pegadaian Tahap II Tahun 2014 Seri C

Obligasi Berkelanjutan II SAN Finance Tahap I Tahun 2016 Seri B 1,090 1,090

Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2016 Seri D

21/11/16 18/11/31 674 674 - 60

255 255

A- stable

6,530

PT SINAR MAS MULTIFINANCE

PT SARANA MULTI INFRASTRUKTUR (PERSERO)

736 - 20 7.60%

838

PT SARANA MULTIGRIYA FINANSIAL (PERSERO)

12/6/14 11/6/17

20/4/17

SMFP02DCN2

Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap I Tahun 2012 Seri B

SMFP02BCN1 28/12/12 27/12/17

SMFP01CCN2 26/4/12

328 4,495 Sep-16

Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap II Tahun 2013 Seri C

SMFP02CCN2 22/3/13

Obligasi Sinar Mas Multifinance II Tahun 2013 SMMF02

16 131 9.60%

11/4/13 10/4/18 500

7.75%

idAA+ stable

7,051 5,463

SMII01CCN1 21/11/16 18/11/26

5 Years

AAA

2,829

500

Obligasi I Sarana Multi Infrastruktur Tahun 2014 Seri A SMII01A

83 10.75%

Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2016 Seri A

SMII01ACN1 21/11/16 18/11/19 2,298 2,298

Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2016 Seri C

Obligasi Berkelanjutan II Pegadaian Tahap III Tahun 2015 Seri C PPGD02CCN3 8/5/15 7/5/20 1,200 1,200

6,000

SMII01DCN1

SANF02BCN1 10/6/16 9/6/19 30 1,562 9.00%

SMII01BCN1 21/11/16 18/11/21

7 Years

718 294 251

Obligasi Berkelanjutan II SAN Finance Tahap I Tahun 2016 Seri A SANF02ACN1 10/6/16 9/6/17

Bank Mandiri (Persero) Tbk.56



40

idAA+STABLE

3 Years

- 9.75%

Bank Mega Tbk.

Obligasi Berkelanjutan I Perum Pegadaian Tahap II Tahun 2012 Seri C

PPGD01CCN2 15/2/12 14/2/17 200 200 - 27 7.50% idAA+ stable 5 Years Bank Mega Tbk.

Bank Mega Tbk.Obligasi Berkelanjutan I Perum Pegadaian Tahap II Tahun 2012 Seri D

idAA+ stable7.75%500 500

Obligasi Berkelanjutan II Pegadaian Tahap I Tahun 2013 Seri C PPGD02CCN1 10/7/13 9/7/18 177 177

32,714 7,282 25,433 744

idAA+ stable 5 Years

398 - AA+

Dec

202

6,000

-

- 10

83

700 - 35

AA+(idn) STABLE

6,530

AA+ 5 YearsSep-16 Dec 6,926

406

Dec 12,524

365


- -

3,654 2,474 1,180

BRI (Persero) Tbk.

Jun-16

AAA

AA- STABLE

5 Years

1,064 8.25% AA- STABLE 370 Days560 560

10/7/13 9/7/20 601 601 5 20 8.00% idAA+ stable 7 Years Bank Mega Tbk.



15 Years

305

7.80%

18 1,645 Dec-15

10.50% AA- STABLE 3 Years Mandiri Sekuritas

500

- 56Bank Mega Tbk.

Obligasi Berkelanjutan I SAN Finance Tahap II Tahun 2014

idAA+ stable

PPGD02CCN2 14/7/14 11/7/19 398Obligasi Berkelanjutan II Pegadaian Tahap III Tahun 2015 Seri B PPGD02BCN3 8/5/15 7/5/18 1,300

3,150 201 60


15/2/12 14/2/19

10.50%

AA+1,300 15 192 9.25%

10 Years Bank Mega Tbk.9.00%- 485

-

- 55

idAA+STABLE

idAA+STABLE

1,000 1,000 1,003

9.35%

idAA- stable

21/3/18 736

Dec

Obligasi Berkelanjutan I SAN Finance Tahap III Tahun 2015 SANF01CN3 7/10/15 6/10/18 500 500 -

100 100

Obligasi Berkelanjutan II Pegadaian Tahap I Tahun 2013 Seri D

1,000

PPGD02DCN1Obligasi Berkelanjutan II Pegadaian Tahap II Tahun 2014 Seri B PPGD02BCN2 14/7/14

Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap II Tahun 2013 Seri D

100 100

-

16.

14.

15.

13.SANF01CN2 17/12/14 16/12/17

Bank Mega Tbk.452 67

BRI (Persero) Tbk.

Obligasi Sinar Mas Multifinance III Tahun 2016 SMMF03 15/12/16 14/12/21 500 500 1,000 - 9.50% A- 5 Years Bank Mega Tbk.

IND

ON

ES

IA S

TOC

K E

XC

HA

NG

E

Research and D

evelopment D

ivision

124ID

X Q

UAR

TER

LY STATISTIC

S, 4th QU

ARTE

R 2016


IssuedOut

standingQ4


Date


Profit for the

period*

Fiscal Year

AssetsFS

Period

6.

7.

8.

9.

10.

11.

12.

13.

14.

1.

2.

3.

1.

2.

3.

4.

5.

6.

1.


Tbk.



BRI (Persero) Tbk.

Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap I Tahun 2015 Seri B

SMFP03BCN1 8/7/15

488 44

Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap V Tahun 2014 Seri B

SMFP02BCN5 17/12/14 16/12/17 753

36 Months

1,498

SMFP03BCN4 14/3/16 11/3/19

125 125 0.15

-

Sep-16

idA stable

1,498

AA+

22

AAA stable

1,213 7.60%

600 74 9.25%

20

BRI (Persero) Tbk.

60 1,676 9.50% AAA

Dec 10,347 Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap I Tahun 2013 Seri B

5/6/17

BRI (Persero) Tbk.

BRI (Persero) Tbk.

2/6/16 11/6/17 500

Obligasi Berkelanjutan I Toyota Astra Financial Services Tahap II Tahun 2015 Seri B

TAFS01BCN2

Obligasi Berkelanjutan II Toyota Astra Financial Services Tahap I Tahun 2016 Seri B

TAFS02BCN1 2/6/16 1/6/19 1,000 1,000 25 1,450 8.40% AAA36


Obligasi Berkelanjutan I Toyota Astra Financial Services Tahap III Tahun 2015 Seri B

TAFS01BCN3 9/11/15 6/11/18

Obligasi Berkelanjutan II Toyota Astra Financial Services Tahap I Tahun 2016 Seri A

TAFS02ACN1

323 240

idAA stable48

MonthsTUFI01BCN1 7/6/13

3,325 382 3,518 Sep-16

BRI (Persero) Tbk.

75

BRI (Persero) Tbk.

A

AAA(idn) stable48

Months

BRI (Persero) Tbk.

2,250 1,869 332 251 4,421 134

BRI (Persero) Tbk.

186 PT MANDALA MULTIFINANCE Tbk 332

7.65%

3 Years

MFIN02CCN1 11/5/15 8/5/18

- - 12.00%

8/5/17 143MFIN02BCN1 11/5/15

332

20/5/13 17/5/17 100 100

Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap III Tahun 2014 Seri B

SMFP02BCN3 28/3/14 27/3/17 237 237 - 80 10.00% idAA+STABLE 3 Years BRI (Persero) Tbk.

36 589 9.25%

Bank Mega Tbk.

PT MANDIRI TUNAS FINANCE 3,325

5,422 Sep-16 Dec 20,928 18,678

36 Months

12/6/15 11/6/18

8,965 1,382 1,803

31 11.50%

SMFP03BCN5

4,421

143

14/2/14 13/2/17 512 512 13 291 10.50% AAA(idn) stable36

Months

MFIN01CCN2 4/6/14 3/6/17

17/6/19

A24

Months36

Months

20 140 7.80%

10.00%

1,176 1,176 20 389

AA+

81753

AA+

- 319 9.13%

330

9.25%170100

811

BRI (Persero) Tbk.

64

330 547 8.60%

2,050 1,755 Dec 3,805

64

3 48

SMFP03CN6 28/9/16 27/9/21

Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap IV Tahun 2016 Seri A

8.60% AA+ 5 Years

AA+ 3 Years

AA+

AA+ 370 Days

7/7/18 85 85

AA+ 370 DaysBank Mandiri (Persero)

Tbk.SMFP03ACN5

SMFP03CN3 28/12/15 3/1/17 600 993


457 457 8 545 8.20%

300 300

3 Years

370 Days

20/6/16

SMFP03ACN4 14/3/16 21/3/17

19.

Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap VI Tahun 2016

PT TOYOTA ASTRA FINANCIAL SERVICES

Obligasi Berkelanjutan II Mandala Multifinance Tahap I Tahun 2015 Seri C

Obligasi Berkelanjutan II Mandala Multifinance Tahap I Tahun 2015 Seri B

Obligasi Berkelanjutan I Toyota Astra Financial Services Dengan Tingkat Bunga Tetap Tahap I Tahun 2014 Seri B

Obligasi Toyota Astra Financial Services III Tahun 2013 Dengan Tingkat Bunga Tetap Seri C

Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap IV Tahun 2016 Seri B

Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap V Tahun 2016 Seri B

TAFS01BCN1

TAFS03C

Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap V Tahun 2016 Seri A

Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap III Tahun 2015

811

17.

18.


20/6/16 27/6/17 488

3 Years

1,127 248

500 AAA 370 Days

143 3 17.20


Obligasi Berkelanjutan Mandala Multifinance I Tahun 2014 Tahap II Seri B

75

- 1,273 7.70%

11.00%

IND

ON

ES

IA S

TOC

K E

XC

HA

NG

E

Research and D

evelopment D

ivision

IDX

QU

ARTE

RLY STATIS

TICS, 4th Q

UAR

TER

2016 125


IssuedOut

standingQ4


Date


Profit for the

period*

Fiscal Year

AssetsFS

Period

2.

3.

4.

5.

6.

7.

8.

9.

10.

1.

2.

1.

2.

3.

4.

5.

6.7.

1.

Obligasi Berkelanjutan II WOM Finance Tahap I Tahun 2016 WOMF02BCN1 27/6/16 24/6/19 223 223 -

175 175 -

Bank Mega Tbk.

36 Months

10.70%

442 442 90 1,546

3 Years

VRNA01BCN2

Bank Permata Tbk.

Bank Mega Tbk.

- Bank Mega Tbk.

TUFI01ACN2 26/5/14 23/5/17

48 Months

184425 425 22 idAA stable

10.85% idAA stable

203 -

286

42 148 11.25%

1,553

1,422

- 10 12.15% idA stable48

Months

Sep-16 Dec43

91

8.50% AA

356 4,858

WOMF01ACN4

2,828

SECURITIES COMPANY

4/7/17AA 3 Years381 9.50%

OTHERS 1,100 1,1005,245

32 567

AA

Obligasi Berkelanjutan II WOM Finance Tahap I Tahun 2016

Sep-16 Dec 6,266

Obligasi Berkelanjutan I Verena Multi Finance Tahap III Tahun 2014 Seri B

VRNA01BCN3 20/3/14

25/6/17 203

WOMF02ACN1 27/6/16

2,828

PT DANAREKSA (PERSERO) 875 875 30 257 Jun-16 Dec 3,985 1,260 257 21 10 10/1/12 9/1/18 375 375 29 52 8.80% idA stable 5 Years Bank Mega Tbk.Obligasi Berkelanjutan I Danareksa Tahap I Tahun 2012 Seri B DNRK01BCN1


5,459 807

Bank Permata Tbk.

PT WAHANA OTTOMITRA MULTIARTHA Tbk.

329 11.00% AA(idn) stable 3 Years

Obligasi Berkelanjutan I WOM Finance Tahap II Tahun 2014 Seri B WOMF01BCN2 8/12/14 5/12/17 500 500

Obligasi Berkelanjutan I WOM Finance Tahap I Tahun 2014 Seri B WOMF01BCN1 26/6/14Bank Mandiri (Persero)

Tbk.

Obligasi Berkelanjutan I WOM Finance Tahap III Tahun 2015 Seri B

WOMF01BCN3 6/4/15 2/4/18 860 860 132 1,113 10.25%

370 Days

14 345 9.35%

3 MonthsBank Mandiri (Persero)

Tbk.

Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap I Tahun 2015 Seri B

Obligasi Berkelanjutan I Verena Multi Finance Tahap II Tahun 2013 Seri B

AA

10/10/16 7/10/21

132 132 - 33

172 172 -

27/12/13 24/12/17 40

1,840

76 57

100

8.20% AA+ stable 3 Years Bank Mega Tbk.

40 Bank Mega Tbk.

240

12,55% idA stable36


100 100 15

100 - 2 8.55% AA+ stable 5 Years Bank Mega Tbk.

8.95%

Obligasi Berkelanjutan III Mandiri Tunas Finance Tahap I Tahun 2016 Seri B

TUFI03BCN1

19/3/17

PT VERENA MULTI FINANCE Tbk

Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap III Tahun 2015

TUFI01CN3

Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap II Tahun 2014 Seri B

TUFI01BCN2

TUFI02BCN1 21/12/15 18/12/20

Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap I Tahun 2015 Seri A

TUFI02ACN1 21/12/15 3 Years Bank Mega Tbk.18/12/18 500 10.20% AA

26/5/14 23/5/18

878500 100

10/6/15 9/6/18 150 150 - - 9.75% AA36

MonthsBank Mega Tbk

10.80% AA 5 Years

6 4

89.1.

21.

83.

1/6/19 720 720 68 805Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap II Tahun 2016 Seri A

Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap II Tahun 2014 Seri A

TUFI02ACN2 2/6/16

23/12/15Bank Mandiri (Persero)

Tbk.


996 10.80% AA 3 YearsBank Mandiri (Persero)

Tbk.

Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap II Tahun 2016 Seri B

Obligasi Berkelanjutan I WOM Finance Tahap IV Tahun 2015 Seri AObligasi Berkelanjutan I WOM Finance Tahap IV Tahun 2015 Seri B

WOMF01BCN4 23/12/15 22/12/18 397 397 78

TUFI02BCN2 2/6/16 1/6/21 680 680 147 554 9.25% AA 5 Years Bank Mega Tbk.

TUFI03ACN1

AA

10/10/16 7/10/19 400 400 10 864

2/1/17 203 203

Obligasi Berkelanjutan III Mandiri Tunas Finance Tahap I Tahun 2016 Seri A

20.

AA

370 Days

Research and D

evelopment D

ivision

IND

ON

ESIA STOC

K EXC

HAN

GE

IDX

QU

ARTE

RLY STATIS

TICS, 4th Q

UAR

TER

2016 126


IssuedOut

standingQ4


Date


Profit for the

period*

Fiscal Year

AssetsFS

Period

2.3.

1.

9. TRADE, SERVICES & INVESTMENT

1.2.

1.

1.

1.

2.

3.

4.

5.

1.

2.

3.

1.2.3.

AA- 3 Years BRI (Persero) Tbk.

PT SUMBER ALFARIA TRIJAYA Tbk 2,000 2,000 33 Sep-16 Dec 17,826 12,804 5,022 41,374 447 360

BRI (Persero) Tbk.

10.00% AA- 5 Years BRI (Persero) Tbk.

Obligasi Berkelanjutan I Sumber Alfaria Trijaya Tahap II Tahun 2015 Seri A

AMRT01ACN2


Obligasi Berkelanjutan I Mitra Adiperkasa Tahap III Tahun 2014 Seri A

MAPI01ACN3 22/9/14 19/9/17 150 150 6 130 10.30% AA- stable 3 Years Bank CIMB Niaga Tbk.

10.90% AA- stable 5 Years Bank CIMB Niaga Tbk.

9.75% idA- stable 5 Years Bank Mega Tbk.

Obligasi Bekelanjutan Mitra Adiperkasa Tahap I Tahun 2012 Seri B

MAPI01BCN1 13/12/12 12/12/17 447 447 224 699 8.45% idAA- stable 5 Years Bank CIMB Niaga Tbk.

Sep-16 Dec 9,993 6,896 3,098 10,290 220 120 4,647 4,647 382 4,372

Obligasi Berkelanjutan I Lautan Luas Tahap I Tahun 2013 LTLS01CN1 20/6/13 19/6/18

Obligasi I AKR Corpindo Tahun 2012 Seri A AKRA01A 26/12/12 21/12/17 623 623 69 403 8.40% idAA- stable 5 Years Bank Mega Tbk.Obligasi I AKR Corpindo Tahun 2012 Seri B AKRA01B 26/12/12 21/12/19 877 877 17

700 700 4 129

484 355


Obligasi Berkelanjutan I Mitra Adiperkasa Tahap III Tahun 2014 Seri B

MAPI01BCN3 22/9/14 19/9/19 200 200 28 316

Sep-16 Dec 6,890 3,822 3,068 20,054


600 0.10 290 9.70% AA- 3 Years

280 280 - 87

600

10.50%


Obligasi Berkelanjutan I Mitra Adiperkasa Tahap II Tahun 2014 Seri B

MAPI01BCN2 21/2/14 20/2/19

Sep-16 Dec 15,650 7,817 7,833 10,952 1,004 793

PT LAUTAN LUAS Tbk. 700 700 4 129 Sep-16 Dec 5,774 4,013 1,760 4,787 133 60

866 8.75% idAA- stable 7 Years Bank Mega Tbk.

Obligasi Berkelanjutan I Mitra Adiperkasa Tahap II Tahun 2014 Seri A

1,500 1,500 86 1,269

PT MITRA ADIPERKASA Tbk 1,447 1,447 259 1,489

PT TIPHONE MOBILE INDONESIA Tbk. 1,200 1,200 91 1,690

1,193

8/5/20 400 400 30 144

11/5/15 8/5/18

181 181 - 3.25

11/5/15

RETAIL TRADE

- 3.25

9,168 9,168 597 7,610

WHOLESALE (DURABLE & NON DURABLE GOODS) 2,381 2,381 90 1,401

MAPI01ACN2 21/2/14 20/2/17 370 370 2 257

Obligasi Berkelanjutan I Sumber Alfaria Trijaya Tahap I Tahun 2014

AMRT01CN1 27/6/14 26/6/17 1,000 1,000 3 760

Obligasi Berkelanjutan I Sumber Alfaria Trijaya Tahap II Tahun 2015 Seri B

AMRT01BCN2

PT AKR CORPORINDO Tbk.

-68 -54 Obligasi Berkelanjutan I MNC Kapital Indonesia Tahap I Tahun 2013

BCAP01CN1 8/7/13 5/7/18 225 225 2 310 12.00% idBBB stable 5 Years Bank CIMB Niaga Tbk.

Obligasi Berkelanjutan I Danareksa Tahap II Tahun 2014 Seri B DNRK01BCN2 17/12/14 16/12/19 250PT MNC KAPITAL INDONESIA Tbk. 225

Bank Mega Tbk.225 2 310 Sep-16 Dec 19,660 14,005 5,655 1,140 250

10.50% A 3 Years- - 11.00% A 5 Years

Obligasi Berkelanjutan I Danareksa Tahap II Tahun 2014 Seri A DNRK01ACN2 17/12/14 16/12/17 250 250 1 205 Bank Mega Tbk.

181 181Obligasi Indomobil Wahana Trada I Tahun 2012 Seri C IMAT01C 20/6/12 19/6/17Sep-16 Dec 5,306

5 Years8.75% idBBB negative Bank CIMB Niaga Tbk.5,734 -175 -150 PT INDOMOBIL WAHANA TRADA

3.

93.1.

2.

3.

2.

Obligasi Berkelanjutan I Tiphone Tahap I Tahun 2015 TELE01CN1 13/7/15 10/7/18 500 500 5 929 11.00% A 3 Years Bank Mega Tbk.

3,893 1,413

Obligasi Berkelanjutan I Tiphone Tahap II Tahun 2016 Seri B TELE01BCN2 17/10/16 14/10/19 256 256 23 177 9.50% A 3 Years Bank Mega Tbk.

2.

91.1.

Obligasi Berkelanjutan I Tiphone Tahap II Tahun 2016 Seri A TELE01ACN2 17/10/16 24/10/17 334 334 63 422 9.15% A 370 Days Bank Mega Tbk.

IND

ON

ES

IA S

TOC

K E

XC

HA

NG

E

Research and D

evelopment D

ivision

IDX

QU

ARTE

RLY STATIS

TICS, 4th Q

UAR

TER

2016 127


IssuedOut

standingQ4


Date


Profit for the

period*

Fiscal Year

AssetsFS

Period

4.

1.

1.2.3.

1.

2.

1.

B = Bonds S = Sukuk Financial report expressed in billion Rupiah

New issues in this month * Profit for the period Attributable to Owner's Entity

Will be matured in next month

Obligasi Fast Food Indonesia II Tahun 2016 FAST02 2/11/16 1/11/21 200 200 - - 8.50% AA 5 Years BRI (Persero) Tbk.1. PT FAST FOOD INDONESIA Tbk 200 200 - - Sep-16 Dec 2,406 1,299 1,107 3,567 140 107

11.50% idA- stable 5 Years Bank Mega Tbk.

Obligasi Berkelanjutan I Panorama Sentrawisata Tahap II Tahun 2015

PANR01CN2 13/5/15 12/5/18

8.20% AA- 5 Years Bank Permata Tbk.

Sep-16 Dec 3,751 1,970 1,781 863 169 114

250 250 100

1,058Obligasi Global Mediacom I Tahun 2012 Seri B BMTR01B 13/7/12 12/7/17 1,000 1,000 17 1,058 10,5% idA+ stable 5 Years BRI (Persero) Tbk.

11.00% A- 3 Years Bank Mega Tbk.

Bank Mega Tbk.

Obligasi Berkelanjutan I Jaya Ancol Tahap I Tahun 2016 Seri B PJAA01BCN1 30/9/16 29/9/21 50 50 - 10

TOTALRp

USD311,754 311,679 20,381 204,915

0.07 0.07 0.003 0.005

Obligasi Berkelanjutan I Panorama Sentrawisata Tahap I Tahun 2013

PANR01CN1 10/7/13 9/7/18 100 100 - 50

PT GLOBAL MEDIACOM Tbk 1,000 1,000

509 8.10% AA- 3 Years Bank Permata Tbk.

Sep-16 Dec 26,167 10,616 15,550 8,206 1,932 737

Sep-16 Dec 2,103 1,463 641 1,644 59 30

Obligasi Berkelanjutan I Tiphone Tahap II Tahun 2016 Seri C TELE01CCN2 17/10/16 14/10/21 110 110 - 162 10.65% A 5 Years

PT PANORAMA SENTRAWISATA Tbk. 440 440 - 50

8.40% idAA- stable 5 Years Bank Permata Tbk.PJAA01ACN1 30/9/16 29/9/19

PT PEMBANGUNAN JAYA ANCOL Tbk. 500

17

500 108 729

INVESTMENT COMPANY 1,000 1,000 17 1,058

340 340 - -

Obligasi II Jaya Ancol Tahun 2012 Seri B PJAA02B 28/12/12 27/12/17 200 200 8 210Obligasi Berkelanjutan I Jaya Ancol Tahap I Tahun 2016 Seri A

TOURISM, RESTAURANT AND HOTEL 1,140 1,140 108 779

2.

3.

94.

98.1.

IND

ON

ES

IA S

TOC

K E

XC

HA

NG

E

Research and D

evelopment D

ivision

IDX

QU

ARTE

RLY STATIS

TICS, 4th Q

UAR

TER

2016 128

Asset-backed Securities Issues

RMBS = Residential Mortgage Backed Securities

AAA 8.15% 2 Years9. EBA-SP SMF-BTN02 - -PT Bank Rakyat Indonesia (Persero) Tbk

01-Nov-16 07-Jun-27 400.00 400.00

IDX QUARTERLY STATISTICS, 4th QUARTER 2016 129INDONESIA STOCK EXCHANGE

No. Issues

Type Investment

ManagerCustodian

Listing Date

Maturity Date

Nominal (Rp Bill.)Rating Interest Tenure

AAA STABLE

9.50% 4 Years

IssuedOut

standing

1. KONTRAK INVESTASI KOLEKTIF EBA DANAREKSA BTN 02 R

MBS

PT Danareksa Investment Management


17-Nov-11 27-Feb-21 645.00 66.77 AAA

STABLE8.75% 10 Years

563.25 AAA

STABLE10.25%

2. KIK EBA Danareksa BTN 03 – KPR R

MBS



6.35 Years

3. KIK EBA DANAREKSA BTN 04 – KPR R

MBS



23-Dec-13 26-Feb-22 525.00 341.67

13-Dec-12 07-Jan-23 925.00 244.49 AAA

STABLE7.75%

- -PT Bank Rakyat Indonesia (Persero) Tbk

26-Aug-16 27-Oct-29 5 Years

4. KIK EBA DANAREKSA BTN 05 – KPR Kelas A R

MBS


PT Bank Mandiri (Persero) Tbk

353.00 338.30 AAA 9.10%

10.00%

5. KIK EBA DANAREKSA BTN 05 – KPR Kelas A R

MBS


PT Bank Mandiri (Persero) Tbk

03-Dec-14 27-Jan-22 647.50 5.08

Years

03-Dec-14 27-Apr-19 723.50 246.08 AAA

STABLE2.33

Years


5 Years01-Nov-16 07-Jun-27 513.00 513.00 AAA 8.75%10. EBA-SP SMF-BTN02 - -PT Bank Rakyat Indonesia (Persero) Tbk

5,017.10 2,926.73

8. EBA-SP SMF-BMRI 01

AAA 8.60%2.08

Years

7. EBA-SP SMF-BMRI 01 - -PT Bank Rakyat Indonesia (Persero) Tbk

26-Aug-16 27-Oct-29 103.50 94.86 AAA 8.60% 3 Years

6. EBA-SP SMF-BTN 01 - KPR

- -PT Bank Rakyat Indonesia (Persero) Tbk

03-Dec-15 07-Mar-22 181.60 118.31

Reporting Activity Bonds, Sukuk & ABS(in Rp)

(in USD)

- - - 2.88 2 124 0.02 0.02

Q4 2.88 2.88 2 - - - 2.88 2 64 0.04 0.03

124 16,040 870

Q4 60,595 5,995 981,687 48,896 1,019 6 1,043,302 54,897 64 16,302 858

S2 120,173 12,229 1,867,723 95,595 1,069 7 1,988,965 107,831

0.16

0.76

-

0.38

0.59

0.43

0.04

0.08

-

5.37

124 0.04

61 0.08

63 -

123 3.41

62 12.13

61

62 -

Q3 1.92 418.10 431.54 1.73 4

Q4 - - - - -

S2 2.88 2.88 2

169,822

90,819

79,003

43,750

47,069

36,686

1,108



Year

2013

Vol. (Bill. Rp)

246

123

3,587,831

1,971,190

1,616,641 123

TRADINGDAYS

2015

S1

S2

Q1

Q2

Q3

187,655

Q4

2014 22,153

12,075

10,204

6,117

5,958

5,115

40,758 5,089

99,421

88,234

52,202

47,220

47,476

Corporate Bonds

Vol. (Bill. Rp)

Goverment Bonds

1,877,737

22,279

Freq.

185,719

167,674

19,989

893,747

787,521

Freq.

2,837,544 159,345 289 28

121,561

5

-

1 835,000

ABS

240 10

16 5

224 5

16

-

4

Vol. (Bill. Rp)

383

Freq.

16

3,399,936

1,871,752

1,528,184

978,006

TOTAL TRADING

Freq.

1,030,223

940,966

Vol. (Bill. Rp)2,063,838

3,005,507

781,641

141,566

181,526

192,111

102,899

89,212

TRADINGDAYS

AVERAGEDAILY TRADINGVol.

(Bill. Rp) Freq.

247

12,318 744 244

8,356 573

14,585 781

16,026 837

13,143 725

804

15,426 869

13,689 685

12,607 765

YearTOTAL TRADING

Vol. (Mill. Rp)

Vol. (Mill. Rp)

Value (Mill. Rp) Freq. Vol.

(Mill. Rp) Freq.

16,617 62

61

61

62

49,872

53,027

41,802

47,410 740,663 42,317 220 4

Vol. (Mill. Rp)

2013 17.80 21.99 20.18 4 39.79 28

2014 10.37 149.45 154.18 27 159.83 46 244 0.66 0.19

73 123 8.78 4.88 12

246 6.10 6.61 16 2015 6.98 1,492.83 1,541.18 77 1,499.81 93

S2 1.92 418.10 431.54 16 1.73 4

Q2 0.74 326.81 336.40 21 0.72 5

- - -

Q1 4.31 747.92 773.23 40 752.24 47 7

327.55 26

Freq.

247 0.16 0.11

420.02 20

S1 5.05 1,074.73

4.16

Corporate Bonds

Value (Mill. Rp)

17.72

Freq.

24

9.98

10 3,880,635 237,899

AVERAGEDAILY TRADING

Goverment Bonds

19

16 420.02 20 61 6.89 0.33

1,109.64 61 1,079.79

61 15,604 943

248 15,648 959

S1 104,145 12,169 1,787,486 117,896 39 3 1,891,670 130,068 124 15,255 1,049

2016 224,318 24,398 3,655,209 213,491

Q1 49,902 5,849 901,874 51,653 39 3 951,815 57,505

63 14,918 1,152

2016 5.10 5.04 5 - - - 5.10 5 184 0.03 0.03

Q2 54,243 6,320 885,613 66,243 - - 939,855 72,563

Q1 5.10 5.04 5 - - - 5.10 5

S1 5.10 5.04 5 - - - 5.10 5

Q2 - - - - - - - -

60 15,761 882

Q3 - - - - - - - - 60 - -

Q3 59,578 6,234 886,035 46,699 50 1 945,663 52,934

Government Bonds50 Most Active by Volume Q4 2016

Bond ID FR0053 Obligasi Negara RI Seri FR0053 FR0056 Obligasi Negara RI Seri FR0056 FR0070 Obligasi Negara Seri FR0070 FR0059 Obligasi Negara RI Seri FR0059 FR0073 Obligasi Negara Republik Indonesia Seri FR0073 FR0068 Obligasi Negara RI Seri FR0068 FR0072 Obligasi Negara Republik Indonesia Seri FR0072 FR0061 Obligasi Negara RI Seri FR0061 FR0069 Obligasi Negara Seri FR0069 FR0071 Obligasi Negara Seri FR0071 ORI013 Obligasi Negara Retail Seri ORI013 FR0046 Obligasi Negara Th. 2007 Seri FR0046 SR007 Sukuk Negara Ritel Seri SR-007 FR0063 Obligasi Negara RI Seri FR0063 SPN12170106 Surat Perbendaharaan Negara Seri SPN12170106 FR0066 Obligasi Negara RI Seri FR0066 FR0065 Obligasi Negara RI Seri FR0065 SR008 Sukuk Negara Ritel Seri-008 SR006 Sukuk Negara Ritel Seri SR-006 FR0060 Obligasi Negara RI Seri FR0060 FR0028 Obligasi Negara Th. 2005 Seri FR0028 FR0040 Obligasi Negara Th. 2006 Seri FR0040 FR0064 Obligasi Negara RI Seri FR0064 FR0031 Obligasi Negara Th.2005 Seri FR0031 FR0034 Obligasi Negara Th.2006 Seri FR0034 ORI012 Obligasi Negara Ritel Seri ORI012 FR0058 Obligasi Negara RI Seri FR0058 SPN12170511 Surat Perbendaharaan Negara Seri SPN12170511 PBS006 SBSN RI Seri PBS006 PBS009 Surat Berharga Syariah Negara RI Seri PBS009 FR0048 Obligasi Negara Th. 2007 Seri FR0048 SPN03170209 Surat Perbendaharaan Negara Seri SPN03170209 FR0054 Obligasi Negara RI Seri FR0054 SPN12170302 Surat Perbendaharaan Negara Seri SPN12170302 FR0057 Obligasi Negara RI Seri FR0057 PBS012 Surat Berharga Syariah Negara Seri PBS012 FR0047 Obligasi Negara Th. 2007 Seri FR0047 FR0036 Obligasi Negara Th. 2006 Seri FR0036 ORI011 Obligasi Negara Ritel Seri ORI011 FR0052 Obligasi Negara RI Seri FR0052 FR0043 Obligasi Negara Th. 2007 Seri FR0043 GBRB0031NvBV Obligasi Pem. Th. 2002 Seri VR0031 FR0035 Obligasi Negara Th.2006 Seri FR0035 FR0042 Obligasi Negara Th. 2007 Seri FR0042 FR0067 Obligasi Negara RI Seri FR0067 SPN03170112 Surat Perbendaharaan Negara Seri SPN03170112 PBS013 Surat Berharga Syariah Negara Seri PBS013 SPN12170804 Surat Perbendaharaan Negara Seri SPN12170804 GBRB0030NvBV Obligasi Pem. Th. 2002 Seri VR0030 SPN12170413 Surat Perbendaharaan Negara Seri SPN12170413


1,595

29. 5,125 122 30. 4,854 83

4,694 82

42. 3,785 17

32. 33.

31. 59

175

40. 41.

38. 105 528 155

54

4,043

27. 6,371 840 28. 5,337 53

43. 3,541 66

4,654 4,593

36. 37.

34. 35.

32 114 732

77

4,413 4,286 4,132 4,057

39.

11. 13,223 6,930 12. 12,231 72 13. 11,200 689

10,905 354

25. 7,299 189 26. 6,792

110,992 84,099 74,687 63,313 56,261 52,694 52,637 47,507

15. 16.

14.

10.

253 10,890 10,194

19.

Frequency Volume (Bill Rp)


No. Bond Name1. 2,533 122,483

9.

6. 7. 8.

4. 5.

2. 3.

2,977 1,970 4,305 2,668 3,905 5,476 1,824 1,043 1,516

116

40,111

20.

17. 18.

981 2,639

483 140

9,580 9,395 9,297 9,061

23. 24.

21. 22.

177 157 400 155

8,316 7,990 7,962 7,846

4,005 3,968 3,806

46.

44. 3,104 53 2,477 175

47.

45. 41 2,403 52 2,351

50.

48. 49.

27 13 16

2,080 1,945 1,813


47,218 98.04

48,162 97.26 %

IDX (Total) 975,540

Total of The 50 Bonds 948,798

Government Bonds50 Most Active by Frequency Q4 2016

Bond ID ORI013 Obligasi Negara Retail Seri ORI013 FR0072 Obligasi Negara Republik Indonesia Seri FR0072 FR0059 Obligasi Negara RI Seri FR0059 FR0068 Obligasi Negara RI Seri FR0068 FR0056 Obligasi Negara RI Seri FR0056 FR0073 Obligasi Negara Republik Indonesia Seri FR0073 SR008 Sukuk Negara Ritel Seri-008 FR0053 Obligasi Negara RI Seri FR0053 FR0070 Obligasi Negara Seri FR0070 FR0061 Obligasi Negara RI Seri FR0061 ORI012 Obligasi Negara Ritel Seri ORI012 FR0071 Obligasi Negara Seri FR0071 FR0069 Obligasi Negara Seri FR0069 FR0065 Obligasi Negara RI Seri FR0065 FR0058 Obligasi Negara RI Seri FR0058 PBS012 Surat Berharga Syariah Negara Seri PBS012 SR007 Sukuk Negara Ritel Seri SR-007 ORI011 Obligasi Negara Ritel Seri ORI011 SR006 Sukuk Negara Ritel Seri SR-006 FR0064 Obligasi Negara RI Seri FR0064 FR0063 Obligasi Negara RI Seri FR0063 FR0066 Obligasi Negara RI Seri FR0066 FR0034 Obligasi Negara Th.2006 Seri FR0034 FR0028 Obligasi Negara Th. 2005 Seri FR0028 FR0067 Obligasi Negara RI Seri FR0067 FR0054 Obligasi Negara RI Seri FR0054 ORI010 Obligasi Negara Republik Indonesia Seri ORI010 FR0062 Obligasi Negara RI Seri FR0062 FR0040 Obligasi Negara Th. 2006 Seri FR0040 FR0052 Obligasi Negara RI Seri FR0052 FR0031 Obligasi Negara Th.2005 Seri FR0031 FR0060 Obligasi Negara RI Seri FR0060 PBS006 SBSN RI Seri PBS006 SPN12170106 Surat Perbendaharaan Negara Seri SPN12170106 FR0057 Obligasi Negara RI Seri FR0057 FR0036 Obligasi Negara Th. 2006 Seri FR0036 PBS014 Surat Berharga Syariah Negara Seri PBS014 PBS009 Surat Berharga Syariah Negara RI Seri PBS009 FR0048 Obligasi Negara Th. 2007 Seri FR0048 FR0044 Obligasi Negara Th. 2007 Seri FR0044 FR0047 Obligasi Negara Th. 2007 Seri FR0047 FR0046 Obligasi Negara Th. 2007 Seri FR0046 FR0035 Obligasi Negara Th.2006 Seri FR0035 SPN03170209 Surat Perbendaharaan Negara Seri SPN03170209 FR0043 Obligasi Negara Th. 2007 Seri FR0043 SPN12170511 Surat Perbendaharaan Negara Seri SPN12170511 FR0042 Obligasi Negara Th. 2007 Seri FR0042 PBS013 Surat Berharga Syariah Negara Seri PBS013 FR0045 Obligasi Negara Th. 2007 Seri FR0045 PBS011 Surat Berharga Syariah Negara Seri PBS011

%


155 7,846 155

41. 4,057 77

38. 4,854 83 39. 4,694 82 40. 1,541 80

11. 6,792 1,595 12. 40,111 1,516 13. 47,507 1,043

42. 12,231 72


96.26 98.96 48,162 IDX (Total) 975,540

50. 1,297 43

47,662 Total of The 50 Bonds 939,091

47. 3,104 53 48. 2,351 52 49. 846 50

45. 46. 5,337 53

43. 3,541 66 44. 4,654 59

3,806 54

36. 4,043 105 37. 636 90

32. 9,061 140 33. 5,125 122 34. 10,890 116 35. 4,286 114

23. 7,299 189 24. 8,316 177

31.

25. 2,477 175 26. 4,593 175 27. 1,271 164 28. 1,142 163 29. 7,990 157 30. 3,968

20. 7,962 400 21. 10,905 354 22. 10,194 253

17. 11,200 689 18. 4,005 528 19. 9,297 483

14. 15. 6,371 840 16. 4,132 732

9,580 981

8. 122,483 2,533 9. 84,099 1,970

10. 52,637 1,824

5. 110,992 2,977 6. 63,313 2,668 7. 9,395 2,639

2. 52,694 5,476 3. 74,687 4,305 4. 56,261 3,905


No. Bond Name Volume (Bill Rp) Frequency 1. 13,223 6,930

Corporate Bonds 50 Most Active by Volume Q4 2016

Bond ID FIFA02ACN4 ASDF03BCN2 BFIN03BCN1 PNBN02CN1 MEDC02ACN2

BEXI03ACN3 IIFF01A SMII01ACN1

PNBN04SB SMMF03 BIIF01ACN2 TUFI03ACN1 SSIA01ACN1 BNLI01SBCN2 SSIA01B BIIF01ACN3 BSDE02ACN1 BFIN03ACN1 SIAISA02 BEXI03DCN3 BEXI03BCN3 ADMF02DCN1 PJAA01ACN1 BBRI02ACN1 TELE01ACN2 BNGA02ACN1 ADMF03BCN3 BEXI03ACN2 SMII01BCN1 ADMF02BCN4 BEXI03BCN2 BBIA01ACN1 ADMF03ACN4 BIIF01ACN1 ADMF03ACN1 ISAT05B BBIA01BCN1 TAFS02ACN1 BFIN02CCN2 WSKT02CN1 BSSB01CN1 WSKT02CN2 BNII02SBCN2 WSKT01BCN2 BEXI03ACN1 BCAF02ACN2 PRTL01ACN1 BMRI01BCN1 ISAT01ACN4 PIHC01B


25. Obligasi Berkelanjutan I Tiphone Tahap II Tahun 2016 Seri A 422 46 26. Obligasi Berkelanjutan II Bank CIMB NIAGA Tahap I Tahun 2016 Seri A 415 17 27. Obligasi Berkelanjutan III Adira Finance Tahap III Tahun 2016 Seri B 409 17

Total of The 50 Bonds% IDX (Total)

28.

8. Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2016 Seri A 1,012 31

9. Obligasi Subordinasi Bank Panin III Tahun 2010 1,006 154 Obligasi Sinar Mas Mutifinance III Tahun 2016 Dengan Tingkat Bunga Tetap 1,000 2

1,160 22 6. 1,120 15 7. Obligasi I Indonesia Infrastructure Finance Tahun 2016 Seri A 1,093 44

23. 449 15 24. 439 20

No. Bond Name Volume (Bill Rp) Frequency

11. Obligasi Berkelanjutan I Maybank Finance Tahap II Tahun 2016 Seri A 870 52 12. Obligasi Berkelanjutan III Mandiri Tunas Finance Tahap I Tahun 2016 Seri A 864 24 13. Obligasi Berkelanjutan I Surya Semesta Internusa Tahap I Tahun 2016 Dgn Tingkat Bunga Tetap Seri A 741 19

Obligasi Berkelanjutan I Jaya Ancol Tahap I Tahun 2016 Seri AObligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri A

20. 540 3 21. 535 17 22. 463 48

Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun 2016 Seri DObligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun 2016 Seri BObligasi Berkelanjutan II Adira Finance Tahap I Tahun 2013 Seri D

18. 602 38 19. 583 37

Obligasi Berkelanjutan II Bumi Serpong Damai Tahap I Tahun 2016 Seri AObligasi Berkelanjutan III BFI Finance Indonesia Tahap I Tahun 2016 Seri ASukuk Ijarah TPS Food II Tahun 2016

16. 710 28

Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap II Tahun 2012 719 96 Obligasi Surya Semesta Internusa I Tahun 2012 Dengan Tingkat Bunga Tetap Seri B

Obligasi Berkelanjutan I Maybank Finance Tahap III Tahun 2016 Seri A17. 663 29


10.

14. 15. 713 64

1. Obligasi Berkelanjutan II FIFA Dengan Tingkat Bunga Tetap Tahap IV Tahun 2016 Seri A 1,467 69 2. 1,349 36 3. Obligasi Berkelanjutan III BFI Finance Indonesia Tahap I Tahun 2016 Seri B 1,280 37 4. Obligasi Berkelanjutan II Bank Panin Tahap I Tahun 2016 1,200 15 5. Obligasi Berkelanjutan II Medco Energi Internasional Tahap II Tahun 2016 Seri A

Obligasi Berkelanjutan Indonesia Eximbank III Tahap II Tahun 2016 Seri A 393 22 29. Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2016 Seri B 370 6 30. 31. 32. 33. 34. 35. 36. 37. 38. 39. 40. 41. 42. 43. 44. 45. 46. 47. 48. 49. 50.

Obligasi Berkelanjutan II Adira Finance Tahap IV Tahun 2014 Seri B 369 39 Obligasi Berkelanjutan Indonesia Eximbank III Tahap II Tahun 2016 Seri B 360 22 Obligasi Berkelanjutan I Bank UOB Indonesia Tahap I Tahun 2016 Seri A 358 20 Obligasi Berkelanjutan III Adira Finance Tahap IV Tahun 2016 Seri A 310 24 Obligasi Berkelanjutan I BII Finance Tahap I Tahun 2015 Seri A 308 40 Obligasi Berkelanjutan III Adira Finance Tahap I Tahun 2015 Seri A 302 23 Obligasi Indosat V Tahun 2007 Seri B 299 35 Obligasi Berkelanjutan I Bank UOB Indonesia Tahap I Tahun 2016 Seri B 299 14 Obligasi Berkelanjutan II Toyota Astra Financial Services Tahap I Tahun 2016 Seri A 296 26 Obligasi Berkelanjutan II BFI Finance Indonesia Tahap II Tahun 2015 Seri C 290 14 Obligasi Berkelanjutan II Waskita Karya Tahap I Tahun 2016 287 40 Obligasi Berkelanjutan I Bank Sulselbar Tahap I Tahun 2016 268 7 Obligasi Berkelanjutan II Waskita Karya Tahap II Tahun 2016 263 9 Obligasi Subordinasi Berkelanjutan II Bank Maybank Indonesia Tahap II Tahun 2016 262 11

19

Obligasi Berkelanjutan I Waskita Karya Tahap II Tahun 2015 Seri B 254 17 Obligasi Berkelanjutan Indonesia Eximbank III Tahap I Tahun 2016 Seri A 251 20 Obligasi Berkelanjutan II BCA Finance Dengan Tingkat Bunga Tetap Tahap II Tahun 2016 Seri A 249 23

Obligasi I Pupuk Indonesia Tahun 2014 Seri B 209 25

Obligasi Berkelanjutan III Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap II Tahun 2016 Seri

Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun 2016 Seri A

28,479 1,466 47.00 24.45

60,595 5,995


Obligasi Berkelanjutan I Protelindo Tahap I Tahun 2016 Seri A 227 7 Obligasi Berkelanjutan I Bank Mandiri Tahap I Tahun 2016 Seri B 217 8 Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri A 214

Corporate Bonds 50 Most Active by Frequency Q4 2016

Bond ID PNBN04SB

MEDC03 BNLI01SBCN2 APLN02 BNGA01SB ADMF01CCN3 PNBN01SBCN1 FIFA02ACN4 FIFA02BCN4 APLN01CN3 SSIA01B ASDF01CCN1 ISAT08A ASDF03ACN2 SSMM01B BIIF01ACN2 MEDC01CN2 ADMF02DCN1 NISP03SB TELE01ACN2 ANTM01BCN1 BNII01BCN2 AKRA01B IIFF01A FIFA02BCN1 BNGA01BCN1 WSKT02CN1 MAPI01BCN1 ISAT01ACN1 BIIF01ACN1 BNGA02SB ADMF02BCN4 BLAM03 BFIN03ACN1 AKRA01A SIAISA02 ISAT01BCN1 BFIN03BCN1 ASDF02BCN4 ASDF03BCN2 ISAT05B DILD02A PIGN01B NISP01CCN2 BBKP02SBCN1 BEXI03CCN1 AISA01 SMII01ACN1 BNLI02SB BBRI01BCN3


IDX (Total)

Obligasi Berkelanjutan I Bank BRI Tahap III Tahun 2016 Seri B 397 30

Obligasi Subordinasi Berkelanjutan II Bank Bukopin Tahap I Tahun 2015Obligasi Berkelanjutan Indonesia Eximbank III Tahap I Tahun 2016 Seri C 172 33 Obligasi TPS Food I Tahun 2013 106 33

225

60,595 5,995

24,425 2,547 40.31 42.49

Total of The 50 Bonds%

202 34


Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2016 Seri A 1,012 31 Obligasi Subordinasi II Permata bank Tahun 2011 185 30

35 186 34

Obligasi Indosat V Tahun 2007 Seri BObligasi II Intiland Development Tahun 2016 Seri AObligasi I Pelindo I Gerbang Nusantara Tahun 2016 Seri B

44. 232 34 Obligasi Berkelanjutan I OCBC NISP Tahap II Tahun 2015 Seri C

151 36 40. 1,349 36

Obligasi Berkelanjutan III BFI Finance Indonesia Tahap I Tahun 2016 Seri BObligasi Berkelanjutan II Astra Sedaya Finance dengan Tingkat Bunga Tetap Tahap IV Tahun 2014 Seri B


41. 299 35

1,280 37

29. 289 40 30. 308 40 31. 238 39

Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri AObligasi Berkelanjutan I BII Finance Tahap I Tahun 2015 Seri AObligasi Subordinasi II Bank CIMB Niaga Tahun 2010

26. 250 42 27. 287 40 28. 289 40 Obligasi Berkelanjutan I Mitra Adiperkasa Tahap I Tahun 2012 Seri B Dengan Tingkat Bunga Tetap

Obligasi Berkelanjutan I Bank CIMB Niaga Tahap I Tahun 2012 Dengan Tingkat Bunga Tetap Seri B

Obligasi Berkelanjutan II Waskita Karya Tahap I Tahun 2016

23. 182 45 24. 1,093 44 25. 271 43

21. 22. 405 45

20.

Obligasi berkelanjutan III Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap II Tahun 2016 Seri 1,154 59 Obligasi Sumberdaya Sewatama I Tahun 2012 Seri B 380 56 Obligasi Berkelanjutan I Maybank Finance Tahap II Tahun 2016 Seri A 870 52 Obligasi Berkelanjutan I Medco Energi International Tahap II Tahun 2013 181 48 Obligasi Berkelanjutan II Adira Finance Tahap I Tahun 2013 Seri D 463 48 Obligasi Subordinasi III Bank OCBC NISP Tahun 2010 297 47 Obligasi Berkelanjutan I Tiphone Tahap II Tahun 2016 Seri A

8. Obligasi Berkelanjutan II FIFA Dengan Tingkat Bunga Tetap Tahap IV Tahun 2016 Seri A 1,467 69 9. Obligasi Berkelanjutan II FIFA Dengan Tingkat Bunga Tetap Tahap IV Tahun 2016 Seri B 2,020 66

10. Obligasi Berkelanjutan I Agung Podomoro Land Tahap III Tahun 2014 296 65

5. Obligasi Subordinasi I Bank CIMB Niaga Tahun 2010 408 89 6. Obligasi Berkelanjutan I Adira Dinamika Multi Finance Tahap III Tahun 2012 Seri C 321 71 7. Obligasi Subordinasi Berkelanjutan I Bank Panin Tahap I Tahun 2012 661 69

2. Obligasi Medco Energi International III Tahun 2012 348 100 3. Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap II Tahun 2012 719 96 4. Obligasi II Agung Podomoro Land Tahun 2012 379 94

No. Bond Name Volume (Bill Rp) Frequency 1. Obligasi Subordinasi Bank Panin III Tahun 2010 1,006 154


11. 12. 13. 14. 15. 16. 17. 18. 19.

32. 33. 34.

46. 47. 48. 49. 50.

35. 36. 37. 38. 39.

42.

45.

43.

Obligasi Surya Semesta Internusa I Tahun 2012 Dengan Tingkat Bunga Tetap Seri B 713 64 Obligasi Berkelanjutan I Astra Sedaya Finance Tahap I Tahun 2012 Seri C 347 63 Obligasi Indosat VIII Tahun 2012 Seri A 276 62

422 46 Obligasi Berkelanjutan I ANTAM Tahap I Tahun 2011 Seri B 179 46 Obligasi Berkelanjutan I Bank BII Tahap II Tahun 2012 Seri BObligasi I AKR Corpindo Tahun 2012 Dengan Tingkat Bunga Tetap Seri BObligasi I Indonesia Infrastructure Finance Tahun 2016 Seri AObligasi Berkelanjutan II FIFA dengan Tingkat Bunga Tetap Tahap I Tahun 2015 Seri B

Obligasi Berkelanjutan II Adira Finance Tahap IV Tahun 2014 Seri B 369 39 Obligasi III Bank Lampung Tahun 2012 170 38 Obligasi Berkelanjutan III BFI Finance Indonesia Tahap I Tahun 2016 Seri A 602 38

583 37 256 37

Obligasi I AKR Corporindo Tahun 2012 Dengan Tingkat Bunga Tetap Seri A 129 38 Sukuk Ijarah TPS Food II Tahun 2016Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri B

Government Bonds50 Most Active by Volume Q1Q4 2016

Bond ID FR0056 Obligasi Negara RI Seri FR0056 FR0053 Obligasi Negara RI Seri FR0053 FR0073 Obligasi Negara Republik Indonesia Seri FR0073 FR0070 Obligasi Negara Seri FR0070 FR0072 Obligasi Negara Republik Indonesia Seri FR0072 FR0068 Obligasi Negara RI Seri FR0068 FR0069 Obligasi Negara Seri FR0069 FR0071 Obligasi Negara Seri FR0071 FR0059 Obligasi Negara RI Seri FR0059 FR0061 Obligasi Negara RI Seri FR0061 SR008 Sukuk Negara Ritel Seri-008 SR007 Sukuk Negara Ritel Seri SR-007 ORI012 Obligasi Negara Ritel Seri ORI012 SR006 Sukuk Negara Ritel Seri SR-006 PBS009 Surat Berharga Syariah Negara RI Seri PBS009 FR0066 Obligasi Negara RI Seri FR0066 FR0063 Obligasi Negara RI Seri FR0063 FR0060 Obligasi Negara RI Seri FR0060 FR0064 Obligasi Negara RI Seri FR0064 SPN12170106 Surat Perbendaharaan Negara Seri SPN12170106 ORI010 Obligasi Negara Republik Indonesia Seri ORI010 FR0065 Obligasi Negara RI Seri FR0065 FR0058 Obligasi Negara RI Seri FR0058 ORI011 Obligasi Negara Ritel Seri ORI011 FR0028 Obligasi Negara Th. 2005 Seri FR0028 FR0055 Obligasi Negara RI Seri FR0055 FR0052 Obligasi Negara RI Seri FR0052 FR0054 Obligasi Negara RI Seri FR0054 FR0046 Obligasi Negara Th. 2007 Seri FR0046 FR0031 Obligasi Negara Th.2005 Seri FR0031 PBS012 Surat Berharga Syariah Negara Seri PBS012 SPN12170302 Surat Perbendaharaan Negara Seri SPN12170302 FR0062 Obligasi Negara RI Seri FR0062 FR0034 Obligasi Negara Th.2006 Seri FR0034 PBS006 SBSN RI Seri PBS006 FR0040 Obligasi Negara Th. 2006 Seri FR0040 ORI013 Obligasi Negara Retail Seri ORI013 FR0067 Obligasi Negara RI Seri FR0067 FR0044 Obligasi Negara Th. 2007 Seri FR0044 SPN12170511 Surat Perbendaharaan Negara Seri SPN12170511 FR0048 Obligasi Negara Th. 2007 Seri FR0048 SPN12170203 Surat Perbendaharaan Negara Seri SPN12170203 FR0042 Obligasi Negara Th. 2007 Seri FR0042 PBS008 Surat Berharga Syariah Negara RI Seri PBS008 FR0047 Obligasi Negara Th. 2007 Seri FR0047 SPN12160401 Surat Perbendaharaan Negara Seri SPN12160401 FR0036 Obligasi Negara Th. 2006 Seri FR0036 SPN12161202 Surat Perbendaharaan Negara Seri SPN12161202 SPN03160908 Surat Perbendaharaan Negara Seri SPN03160908 SPN03161104 Surat Perbendaharaan Negara Seri SPN03161104

135IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data)

331

29. 20,276 304 30. 18,323 577

17,815 2,006

42. 11,023 96

32. 33.

31. 181

1,004

40. 41.

38. 681 362 126 245

13,165

27. 21,372 869 28. 20,682 1,116

43. 10,777 220

17,184 16,274

36. 37.

34. 35.

579 577 541

6,930

15,744 15,422 14,515 13,223

39.

11. 85,913 29,127 12. 65,596 5,901 13. 57,513 14,375

53,347 2,648

25. 25,376 621 26. 25,094

371,916 319,322 266,065 223,307 192,595 171,936 157,627 115,640

15. 16.

14.

10.

1,075 43,097 39,243

19.

Frequency Volume (Bill Rp)


No. Bond Name1. 18,114 561,801

9.

6. 7. 8.

4. 5.

2. 3.

9,339 14,974

7,791 25,903 19,166

3,836 8,894 6,693 2,974

801

97,535

20.

17. 18.

1,422 639

1,484 262

37,542 35,342 35,207 33,688

23. 24.

21. 22.

2,071 3,881 5,962 2,440

31,619 31,100 29,616 27,907

12,823 12,683 11,827

46.

44. 10,560 105 9,322 340

47.

45. 140 9,124 296 9,114

50.

48. 49.

95 95

120

8,872 8,311 8,099


208,329 97.92

212,757 94.86 %

IDX (Total) 3,649,062

Total of The 50 Bonds 3,461,476

Government Bonds50 Most Active by Frequency Q1Q4 2016

Bond ID SR008 Sukuk Negara Ritel Seri-008 FR0072 Obligasi Negara Republik Indonesia Seri FR0072 FR0068 Obligasi Negara RI Seri FR0068 FR0056 Obligasi Negara RI Seri FR0056 FR0073 Obligasi Negara Republik Indonesia Seri FR0073 ORI012 Obligasi Negara Ritel Seri ORI012 FR0053 Obligasi Negara RI Seri FR0053 FR0071 Obligasi Negara Seri FR0071 FR0070 Obligasi Negara Seri FR0070 ORI013 Obligasi Negara Retail Seri ORI013 FR0059 Obligasi Negara RI Seri FR0059 FR0058 Obligasi Negara RI Seri FR0058 SR007 Sukuk Negara Ritel Seri SR-007 FR0065 Obligasi Negara RI Seri FR0065 FR0069 Obligasi Negara Seri FR0069 FR0061 Obligasi Negara RI Seri FR0061 SR006 Sukuk Negara Ritel Seri SR-006 ORI011 Obligasi Negara Ritel Seri ORI011 ORI010 Obligasi Negara Republik Indonesia Seri ORI010 PBS012 Surat Berharga Syariah Negara Seri PBS012 FR0064 Obligasi Negara RI Seri FR0064 FR0063 Obligasi Negara RI Seri FR0063 FR0054 Obligasi Negara RI Seri FR0054 FR0066 Obligasi Negara RI Seri FR0066 FR0062 Obligasi Negara RI Seri FR0062 FR0052 Obligasi Negara RI Seri FR0052 PBS009 Surat Berharga Syariah Negara RI Seri PBS009 FR0067 Obligasi Negara RI Seri FR0067 FR0060 Obligasi Negara RI Seri FR0060 FR0028 Obligasi Negara Th. 2005 Seri FR0028 FR0034 Obligasi Negara Th.2006 Seri FR0034 PBS006 SBSN RI Seri PBS006 FR0031 Obligasi Negara Th.2005 Seri FR0031 FR0040 Obligasi Negara Th. 2006 Seri FR0040 PBS011 Surat Berharga Syariah Negara Seri PBS011 FR0044 Obligasi Negara Th. 2007 Seri FR0044 SR005 Sukuk Negara Ritel Seri SR-005 FR0047 Obligasi Negara Th. 2007 Seri FR0047 FR0055 Obligasi Negara RI Seri FR0055 FR0046 Obligasi Negara Th. 2007 Seri FR0046 FR0050 Obligasi Negara RI Seri FR0050 FR0036 Obligasi Negara Th. 2006 Seri FR0036 FR0035 Obligasi Negara Th.2006 Seri FR0035 SPN12170106 Surat Perbendaharaan Negara Seri SPN12170106 FR0048 Obligasi Negara Th. 2007 Seri FR0048 FR0043 Obligasi Negara Th. 2007 Seri FR0043 FR0045 Obligasi Negara Th. 2007 Seri FR0045 FR0042 Obligasi Negara Th. 2007 Seri FR0042 SPN12170302 Surat Perbendaharaan Negara Seri SPN12170302 FR0057 Obligasi Negara RI Seri FR0057

%



621 15,744 579

41. 2,089 299

38. 9,322 340 39. 25,094 331 40. 20,276 304

11. 115,640 6,693 12. 29,616 5,962 13. 65,596 5,901

42. 9,114 296

94.15 98.47 212,757 IDX (Total) 3,649,062

50. 6,162 168

209,510 Total of The 50 Bonds 3,435,414

47. 5,742 227 48. 10,777 220 49. 17,184 181

45. 46. 7,953 244

43. 8,089 275 44. 33,688 262

11,827 245

36. 12,823 362 37. 5,163 347

32. 15,422 577 33. 18,323 577 34. 14,515 541 35. 7,414 398

23. 20,682 1,116 24. 39,243 1,075

31.

25. 16,274 1,004 26. 21,372 869 27. 43,097 801 28. 13,165 681 29. 35,342 639 30. 25,376

20. 17,815 2,006 21. 35,207 1,484 22. 37,542 1,422

17. 53,347 2,648 18. 27,907 2,440 19. 31,619 2,071

14. 15. 171,936 3,836 16. 97,535 2,974

31,100 3,881

8. 157,627 8,894 9. 266,065 7,791

10. 13,223 6,930

5. 319,322 14,974 6. 57,513 14,375 7. 371,916 9,339

2. 223,307 25,903 3. 192,595 19,166 4. 561,801 18,114


No. Bond Name Volume (Bill Rp) Frequency 1. 85,913 29,127

Corporate Bonds 50 Most Active by Volume Q1Q4 2016

Bond ID WSKT02CN1 FIFA02BCN3 BEXI03ACN2 BIIF01ACN2 BACA02SB

BBRI01ACN3 FIFA02ACN4 IIFF01A

BEXI02BCN7 BFIN02CCN3 ADMF03BCN3 PNBN02CN1 MEDC02ACN2 BCAF02ACN2 BEXI03BCN1 BEXI03ACN1 ISAT01BCN4 ISAT01ACN4 SIAISA02 BEXI02ACN7 NISP02ACN1 ADMF03ACN4 ASDF03BCN2 ASDF03ACN1 BSDE02ACN1 BFIN03BCN1 ANTM01BCN1 BBRI01BCN2 ADMF03BCN4 BEXI03BCN2 ISAT01ACN3 GIAA01CN1 BEXI03ACN3 BTPN03ACN1 BEXI03CCN1 BBRI01ACN2 SMII01ACN1 JPFA01CN1 SMMF03 SMFP03CN3 SSIA01B SSIA01ACN1 BNLI01SBCN1 TUFI03ACN1 STTP01ACN2 TLKM01DCN1 ISAT05B BIIF01ACN3 MAPI01BCN1 BNII02SBCN2

% 32.29


118

79

Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri BObligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri ASukuk Ijarah TPS Food II Tahun 2016


1. Obligasi Berkelanjutan II Waskita Karya Tahap I Tahun 2016 3,614 191 2. 3,278 126

2,435

25. Obligasi Berkelanjutan II Bumi Serpong Damai Tahap I Tahun 2016 Seri A 1,305 53 26. Obligasi Berkelanjutan III BFI Finance Indonesia Tahap I Tahun 2016 Seri B 1,280 37 27. Obligasi Berkelanjutan I ANTAM Tahap I Tahun 2011 Seri B 1,266 205

Total of The 50 Bonds

IDX (Total)

28. Obligasi Berkelanjutan I Bank BRI Tahap II Tahun 2016 Seri B

8. Obligasi I Indonesia Infrastructure Finance Tahun 2016 Seri A 2,057 79

9. Obligasi Berkelanjutan Indonesia Eximbank II Tahap VII Tahun 2016 Seri B 1,858 48 Obligasi Berkelanjutan II BFI Finance Indonesia Tahap III Tahun 2016 Seri C 1,819 54 10.

6. 2,145 118 7. Obligasi Berkelanjutan II FIFA Dengan Tingkat Bunga Tetap Tahap IV Tahun 2016 Seri A 2,089 83

23. 1,349 36

21. 1,389 69 22. 1,384 82

Obligasi Berkelanjutan Indonesia Eximbank II Tahap VII Tahun 2016 Seri AObligasi Berkelanjutan II Bank OCBC NISP Tahap I Tahun 2016 dengan Tingkat Bunga Tetap Seri A

Obligasi Berkelanjutan III Adira Finance Tahap IV Tahun 2016 Seri A

18. 1,459 72 19. 1,458

24. 1,348 102

No. Bond Name Volume (Bill Rp) Frequency

11. Obligasi Berkelanjutan III Adira Finance Tahap III Tahun 2016 Seri B 1,810 67 12. Obligasi Berkelanjutan II Bank Panin Tahap I Tahun 2016 1,673 51 13. Obligasi Berkelanjutan II Medco Energi Internasional Tahap II Tahun 2016 Seri A 1,635 29


Obligasi Berkelanjutan III Astra Sedaya Finance dengan Tingkat Bunga Tetap Tahap I Tahun 2016 Seri A

20. 1,428 123

16. 1,483 79

Obligasi Berkelanjutan II BCA Finance Dengan Tingkat Bunga Tetap Tahap II Tahun 2016 Seri A 1,614 102 Obligasi Berkelanjutan Indonesia Eximbank III Tahap I Tahun 2016 Seri BObligasi Berkelanjutan Indonesia Eximbank III Tahap I Tahun 2016 Seri A

17. 1,479 43

14. 15. 1,583 63

3. Obligasi Berkelanjutan Indonesia Eximbank III Tahap II Tahun 2016 Seri A 2,883 70 4. Obligasi Berkelanjutan I Maybank Finance Tahap II Tahun 2016 Seri A 2,835 146 5. Obligasi Subordinasi Bank Capital II Tahun 2015

1,260 72 29. Obligasi Berkelanjutan III Adira Finance Tahap IV Tahun 2016 Seri B 1,253 38 30. 31. 32.

Obligasi Berkelanjutan Indonesia Eximbank III Tahap II Tahun 2016 Seri B 1,205 38 Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri A 1,194 51 Obligasi Berkelanjutan I Garuda Indonesia Tahap I Tahun 2013 1,180 168

33. 34. 35. 36. 37. 38. 39. 40. 41. 42. 43. 44. 45. 46. 47. 48. 49. 50.

Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun 2016 Seri A 1,120 15 Obligasi Berkelanjutan III Bank BTPN Tahap I Tahun 2016 Seri A 1,058 32 Obligasi Berkelanjutan Indonesia Eximbank III Tahap I Tahun 2016 Seri C 1,055 78 Obligasi Berkelanjutan I Bank BRI Tahap II Tahun 2016 Seri A 1,015 55 Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2016 Seri A 1,012 31 Obligasi Berkelanjutan I JAPFA Tahap I Tahun 2012 1,003 191 Obligasi Sinar Mas Mutifinance III Tahun 2016 Dengan Tingkat Bunga Tetap 1,000 2 Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap III Tahun 2015 993 109 Obligasi Surya Semesta Internusa I Tahun 2012 Dengan Tingkat Bunga Tetap Seri B 988 125

966 22 Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap I Tahun 2012 952 110

132

Obligasi Berkelanjutan III Mandiri Tunas Finance Tahap I Tahun 2016 Seri A 864 24 Obligasi Berkelanjutan I Siantar Top Tahap II Tahun 2016 Seri A 800 5 Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri D 747 66

Obligasi Subordinasi Berkelanjutan II Bank Maybank Indonesia Tahap II Tahun 2016 664 30

Obligasi Berkelanjutan II Federal Internasional Finance Tahap III Tahun 2016 Seri B

Obligasi Berkelanjutan I Bank BRI Tahap III Tahun 2016 Seri A

72,423 3,847 15.77

224,318 24,398


Obligasi Indosat V Tahun 2007 Seri B 729 100 Obligasi Berkelanjutan I Maybank Finance Tahap III Tahun 2016 Seri A 710 28 Obligasi Berkelanjutan I Mitra Adiperkasa Tahap I Tahun 2012 Seri B Dengan Tingkat Bunga Tetap 699

Obligasi Berkelanjutan I Surya Semesta Internusa Tahap I Tahun 2016 dengan Tingkat Bunga Tetap Seri A

Corporate Bonds 50 Most Active by Frequency Q1Q4 2016

Bond ID PNBN04SB

ASDF01CCN1 BNLI01SBCN2 MEDC03 BNGA01SB BMRI01 MEDC01CN2 PNBN01SBCN1 INDF06 APLN02 TUFI02ACN2 AKRA01B BNII01SB ANTM01BCN1 ISAT08A WSKT02CN1 JPFA01CN1 ADMF01CCN1 BNGA02SB FIFA02ACN3 SSMM01B GIAA01CN1 BSDE01CN2 ADMF01CCN3 IMFI02ACN3 SANF02BCN1 ASDF03BCN1 WOMF01BCN4 BIIF01ACN2 ISAT01ACN1 ADMF02DCN1 APLN01CN3 IMFI02BCN3 ISAT08B MAPI01BCN1 ISAT01BCN2 BNLI02SB FIFA02BCN1 FIFA02BCN3 WOMF02BCN1 SSIA01B BNGA01B ASDF02BCN4 AISA01 BEXI02ACN7 MYOR04 BACA02SB BBRI01ACN3 APLN01CN1 NISP03SB

% 30.80


IDX (Total)

Obligasi Subordinasi III Bank OCBC NISP Tahun 2010 693 117

Obligasi Berkelanjutan Indonesia Eximbank II Tahap VII Tahun 2016 Seri AObligasi IV Mayora Indah Tahun 2012 611 119 Obligasi Subordinasi Bank Capital II Tahun 2015 2,435 118

1,252 125

Obligasi Surya Semesta Internusa I Tahun 2012 Dengan Tingkat Bunga Tetap Seri B

Obligasi I Bank CIMB Niaga Tahun 2011 Seri BObligasi Berkelanjutan II Astra Sedaya Finance dengan Tingkat Bunga Tetap Tahap IV Tahun 2014 Seri B

Obligasi Berkelanjutan II FIFA dengan Tingkat Bunga Tetap Tahap I Tahun 2015 Seri B 934 127

224,318 24,398

69,083 9,210 37.75

Total of The 50 Bonds

1,428 123

125 605


Obligasi Berkelanjutan I Bank BRI Tahap III Tahun 2016 Seri A 2,145 118 Obligasi Berkelanjutan I Agung Podomoro Land Tahap I Tahun 2013 259 118

551 124 Obligasi TPS Food I Tahun 2013

3,278 126 40. 381 125

Obligasi Berkelanjutan II Federal Internasional Finance Tahap III Tahun 2016 Seri B

Obligasi Berkelanjutan II WOM Finance Tahap I Tahun 2016 Seri B41. 988 125

29. 2,835 146 30. 1,037 144 31. 1,046 144

Obligasi Berkelanjutan I Maybank Finance Tahap II Tahun 2016 Seri AObligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri AObligasi Berkelanjutan II Adira Finance Tahap I Tahun 2013 Seri D

26. 1,562 150 27. 803 150 28. 996 148 Obligasi Berkelanjutan I WOM Finance Tahap IV Tahun 2015 Seri B

Obligasi Berkelanjutan II SAN Finance DenganTingkat Bunga Tetap Tahap I Tahun 2016 Seri B

Obligasi Berkelanjutan III Astra Sedaya Finance dengan Tingkat Bunga Tetap Tahap I Tahun 2016 Seri B

23. 1,151 164 24. 886 162 25. 1,513 154

21. 22. 1,180 168

20.

Obligasi Berkelanjutan I ANTAM Tahap I Tahun 2011 Seri B 1,266 205 Obligasi Indosat VIII Tahun 2012 Seri A 948 198 Obligasi Berkelanjutan II Waskita Karya Tahap I Tahun 2016 3,614 191 Obligasi Berkelanjutan I JAPFA Tahap I Tahun 2012 1,003 191 Obligasi Berkelanjutan I Adira Dinamika Multi Finance Tahap I Tahun 2011 Seri C 1,463 190 Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010 1,514 183 Obligasi Berkelanjutan II Federal Internasional Finance Tahap III Tahun 2016 Seri A

8. Obligasi Subordinasi Berkelanjutan I Bank Panin Tahap I Tahun 2012 1,594 239 9. Obligasi Indofood Sukses Makmur VI Tahun 2012 1,054 233

10. Obligasi II Agung Podomoro Land Tahun 2012 1,498 226

5. Obligasi Subordinasi I Bank CIMB Niaga Tahun 2010 1,748 313 6. Obligasi Subordinasi Rupiah Bank Mandiri I Tahun 2009 2,363 281 7. Obligasi Berkelanjutan I Medco Energi International Tahap II Tahun 2013 1,134 245

2. Obligasi Berkelanjutan I Astra Sedaya Finance Tahap I Tahun 2012 Seri C 2,048 405 3. Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap II Tahun 2012 3,000 382 4. Obligasi Medco Energi International III Tahun 2012 981 318

No. Bond Name Volume (Bill Rp) Frequency 1. Obligasi Subordinasi Bank Panin III Tahun 2010 3,466 463


11. 12. 13. 14. 15. 16. 17. 18. 19.

32. 33. 34.

46. 47. 48. 49. 50.

35. 36. 37. 38. 39.

42.

45.

43. 44.

Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap II Tahun 2016 Seri A 805 225 Obligasi I AKR Corpindo Tahun 2012 Dengan Tingkat Bunga Tetap Seri B 866 216 Obligasi Subordinasi I Bank BII Tahun 2011 2,209 215

1,854 180 Obligasi Sumberdaya Sewatama I Tahun 2012 Seri B 1,034 178 Obligasi Berkelanjutan I Garuda Indonesia Tahap I Tahun 2013Obligasi Berkelanjutan I Bumi Serpong Damai Tahap II Tahun 2013Obligasi Berkelanjutan I Adira Dinamika Multi Finance Tahap III Tahun 2012 Seri C

Obligasi Berkelanjutan II Indomobil Finance Tahap III Tahun 2016 Seri A

Obligasi Berkelanjutan I Agung Podomoro Land Tahap III Tahun 2014 607 143 Obligasi Berkelanjutan II Indomobil Finance Tahap III Tahun 2016 Seri B 1,325 141 Obligasi Indosat VIII Tahun 2012 Seri B 976 139

595 129 849 129

Obligasi Berkelanjutan I Mitra Adiperkasa Tahap I Tahun 2012 Seri B Dengan Tingkat Bunga Tetap 699 132 Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri BObligasi Subordinasi II Permata bank Tahun 2011

Notes

1. Trading Volume, Value and Frequency: Figures of trading volume, value and Frequency are calculated once, except on the IDX’ members trading data. Trading Frequency refers to number of transaction.

2. Number of shares (number of issued shares): This figures is number of listed shares after adjustment when bonus and right issues, stock splits and consolidations are made.

3. Number of listed shares: This figures refers to the total number of shares that is already listed and can be traded at the exchange.

4. Market Capitalization: This figures indicates the aggregate number of shares multiplied by regular market closing price.

5. Jakarta Composite Index 100 xValueBase

Shares) of Number *Price Closing (Regular

∑=

∑= Shares) of Number*Price(Base ValueBase

Individual Index 100 x

PriceBase Price Closing Regular

=

6. To calculate the IDX Composite Index and Stock Individual Index, Base Price and Base Value are adjusted when bonus and right issues, stock splits and consolidations are made. Base price for new listed companies is IPO price.

7. To calculate Financial Ratio, the latest financial reports are used.

• Earnings Per Share (EPS): The figure of EPS is derived by dividing the Profit after Taxation by number of issued shares. We annualized the EPS when interim reports are used (see the Financial statement dates and Financial Year Ends).

• Price Earnings Ratio (PER):

PERShare perEarning

Price Closing Regular =

• Book Value per Share (BV): The figure of BV is derived by dividing the Total Shareholders’ Equity by number of issued shares.

• Price/Book Value Ratio (PBV):

PBVShare Value per Book

Price Closing Regular =

• Debt Equity Ratio (DER):

DEREquity Total

sLiabilitie Total =

8 [S] Sharia Compliant Stock

Documents

2012Q2 BW - Cover dan Pembatas...trading and listing for January - December 2016 For more information please contact the Corporate Secretary at: Gedung Bursa Efek Indonesia (Indonesia