+ No.Last or Sold 52 week

Company Sale ­ 100s High LowThor Mining .002 .006 .001Thundelarra .12% +1.5 11385 .36 .032Tian Poh Res .205 .205 .195Tiaro Coal .005% ­.1 107 .128 .005Tiger Res .15 ­1 18659 .455 .091Tigers Realm .14 .175 .09Timpetra .04 .067 .018Titan .021 ­.1 11743 .029 .012Tlou Energy .315 +2.5 701 .375 .24TNG .11 25972 .34 .037opt jul15 .045% +1 8077 .245 .012

Top End Min .009 .017 .008Torian Res .004 2106 .009 .002Toro Energy .082 +.1 2615 .13 .055Trafford .03 .13 .02Traka Res .03 .069 .022Transerv .016 200 .04 .01Triangle .002% +.1 15000 .01 .001Tribune 3.00 +10 441 3.96 2.32Triple Energy .005 .01 .003Triton Mins .195 7433 .905 .08Troy Res .535 +1 15289 1.53 .35Truscott .033 .043 .029Tungsten .12 .15 .03Tychean Res .003% +.1 10000 .007 .002

UUIL Energy .09% ­1 695 .185 .08Ultima Utd .155 .205 .035Unity Min .008 27592 .048 .006Univ Coal .14 4624 .15 .078Uranium Eqt .007% +.1 6000 .016 .006UraniumSA .017% ­.2 1023 .034 .014

+ No.Last or Sold 52 week

Company Sale ­ 100s High Low

11­Page 1.25 +.5 4054 1.30 .003

33D Oil ▼ .045% ­.7 31936 .125 .0443D Res .004 .029 .004

AA'asian Res .013 .054 .01Abilene .01 .126 .003ABM Res .33 +1 832 .48 .21Acacia Coal .002 1216 .011 .002A­Cap Res .047% +.6 2065 .08 .041Accent Res .145 .23 .14ActiveX .02 .025 .011Adavale .027 .14 .002Adelaide Res .025 16 .073 .023Aditya Birla .19 ­.5 920 .38 .15Admiralty Res .023 +.1 284 .034 .011ADX Energy .006 500 .018 .006AEON Met .085 3900 .24 .085African Chrom .004 .009 .001African Ene .07 +.3 2650 .115 .051Agrimin .14 .20 .04Aguia Res .038 .075 .03Alacer Gold 2.84 +7 1916 3.63 1.815Alara Res .027 .14 .007Alchemy Res .015 .038 .015Aleator En .004 .09 .004Alicanto .075 .33 .07Alkane .225 ­.5 2796 .47 .17Allegiance .023 .028 .007Alliance Res .086 ­.2 1134 .27 .072Alligator .024 ­.1 3818 .06 .022Alloy Res .008 .011 .005Altech Chem .075% ­1 214 .11 .07Altona .235 721 .245 .145Altura .058 ­.2 85 .245 .05Alumina 1.805 +.5 96616 1.845 1.092Amex Res .75 1.35 .70Anatolia Ene .066 +.1 1294 .105 .055Anchor Res .19 .19 .19Aneka Tamb 1.10 1.10 1.075Anglo Aust .009 .034 .007AngloGold 2.26 +8 3 4.31 1.88Anova Metals .035 .05 .02Antares .19 2595 .68 .1810% cn23 2.00 2.15 1.90

Antilles .10 .32 .003Antipa Min .005 3650 .025 .004APAC Coal .003 .007 .002Aphrodite .009 .025 .007Apollo Cons .011 .08 .011Apollo Min .009 2707 .044 .007Aquarius Pl .285 ­1 173 .50 .235Arafura .058% +.7 2655 .105 .037ARC Explore .003 .007 .003Archer Exp .13 +.5 97 .235 .125Ardent Res .012 .017 .005Ardiden .006% ­.1 15594 .02 .004Argent Min .038 ­.1 140 .057 .02opt mar16 .013 .015 .009

Argo Explore .024 .025 .01Argonaut .015 .035 .012Argosy .001 .017 .001Ark Mines .056% +.6 858 .095 .01Armour ▼ .043 ­.4 5731 .21 .043Artemis .002% ­.1 1000 .005 .002opt jul16 .001 15 .001 .001

Aruma Res .013 .044 .013Asaplus .24 .245 .24Ascot Res .135 .24 .135Aspire Min .034 +.1 6399 .065 .029Astro Res .03 .10 .008Athena Res .01 .06 .01Atlantic Gold .25 .50 .07opt aug18 .052 .15 .002

Atlas Iron .275 +2 218515 1.19 .13Atrum Coal 1.16 +8 1046 2.04 .905Attila Res .26 ­.5 120 .59 .205Audalia .21 .23 .09Augur Res .02% +.2 180 .074 .018Aura Energy .03 795 .051 .019Aurelia Metal .27 +2 610 .433 .199Auroch Min .04 .145 .02Aurora Min .028 .062 .021Aus Asia Min .008% ­.1 31700 .028 .004Aus Tin Mining .004 .009 .003Ausgold .03 185 .081 .012opt may15 .012 .04 .012

Ausmon .008 .013 .006AusQuest .015 +.1 8400 .021 .007Aust Bauxite .285 ­1 479 .35 .17Aust Mines .006 .02 .003Aust Oil .08 40 .21 .08Aust Pac Coal .006% +.1 1500 .045 .005Aust Re Fuel .085 .75 .076Aust Utd Min .008 .009 .003AusTex Oil .117 +.7 811 .29 .096Austin Exp▼ .043 ­.2 3833 .26 .043Austpac R .014 .03 .013Austral Gold .13 .16 .065Avalon Min .021 .26 .02Avanco Res .079 ­.2 2377 .12 .063AVZ Minerals .006 .011 .005AWE 1.225 ­7.5 22874 1.995 1.055Axiom Min .015 2764 .032 .01Aziana .012 2350 .05 .01Azonto Petrol .005 23 .032 .003Azumah .025% +.5 1568 .069 .018Azure Mins▼ .019% ­.3 51818 .045 .018

BBalamara .04 .16 .038Bannerman .071 2526 .135 .051Baraka .001 2435 .005 .001Barra Res .007 .016 .005Base Res .20 .48 .14Bass Metals .003 .007 .001Bass Oil Co .005 86 .008 .004Bassari .013 2201 .029 .006Bathurst Res .03% +.3 3669 .23 .015Bauxite Res .095 595 .175 .095BBX Min .015 .025 .004BC Iron .69 +5.5 61898 5.50 .34BCD Res .034 .05 .032Beach .975 ­7 100888 1.817 .855Beacon Min .003 .007 .003Beadell .26 80067 .885 .185Berkeley .29 .39 .23BHP Billiton 28.11 76315 39.79 27.29Big UN .16% ­4 217 .25 .006Birimian .011 2500 .021 .008Black Mtn .029 .10 .016Black Oak Min .27 ­1.5 541 .57 .24Black Range .003% ­.1 48880 .013 .003Black Star .001 .102 .001opt dec17 .05 .05 .05

Blackgold .09 .177 .045opt jul16 .017 .017 .017

Blackham .09% +1.5 2970 .285 .043Blackridge .001 .003 .001Blaze Int .001 .002 .001Bligh Res .025 .052 .025Blina Min .001 .003 .001Blue Energy .03 +.2 4366 .082 .024BMG Res .014 .102 .006Boadicea .145 .25 .10

+ No.Last or Sold 52 week

Company Sale ­ 100s High LowBora Bora .19 1400 .84 .17Boss Res .011 330 .041 .009Botswana .013 ­.1 11868 .041 .003Bougville C▼ .225 ­2 6 .60 .225Boulder ▼ .011 3003 .736 .01Bounty Oil .013 .02 .011Braz Iron .02 440 .028 .01Breaker .07 .13 .06ctg .015 .028 .015

Brockman .048 .063 .04Broken Hill .04 .056 .031Brumby Res .008 .026 .006Bulletin .016 .022 .009Bulletproof .265 .505 .215Burey Gold .02 3883 .032 .009Burleson .009 .022 .005Buru Energy .40 4480 2.05 .375Buxton Res .09 ­.5 1500 .53 .069opt jan16 .025 .26 .01

Byron Engy▼ .37% ­6 75 1.10 .37

CCaeneus Min .008% ­.2 2000 .015 .003Calibre .32 +.5 500 .56 .245Callabonna .013 .022 .01Cannindah .017% ­.3 280 .038 .017Canyon .05 .11 .031opt jan17 .012 .055 .01

Cape Lambert .075% ­1.5 88668 .137 .061Capital Min .003% ­.1 7000 .013 .002Carajas .002 10000 .005 .001Caravel Min .008 .023 .008Carbine .034 .051 .025Carbine Tung .115% ­1.5 1206 .145 .042Carbon En .045 +.2 9683 .10 .013opt jul16 .013 .04 .002

Carbon Min .16 .51 .13Cardinal Res .045% +.7 1000 .061 .02opt sep19 .012 .025 .012

Carnarvon .14 12414 .297 .056opt dec15 .07 .20 .022

Carnavale .012% ­.5 3167 .024 .008Carpentaria▼ .033% ­.8 670 .155 .033Cassini .13 486 .335 .028Castillo Cop .002 .009 .002Castle Min .011 .058 .01Catalyst Met .18 .36 .18Cauldron .175 +1 654 .41 .08Cazaly Res▼ .03% ­.4 2472 .094 .03Celamin .01 29790 .031 .006ctg .06 .06 .06

Celsius Coal .001 .016 .001Centasia Res .001 .018 .001Centaurus .062 +.2 525 .22 .046Central Petro .093 +.1 1549 .58 .088Central Wst G .19 ­2 3572 .21 .04Centrex .10 .147 .073Chalice Gold .115 +1 1620 .17 .095Challenger En .054 .125 .046Champ Iron .14% ­2 575 .64 .12Chesser .032 ­.3 3265 .036 .01China Mag .05% +1 400 .09 .03Chinalco .024 .043 .020Chrysalis .007 .048 .006Citation Res .002 12950 .017 .001Citigold .016 1468 .052 .013Clancy Exp .015 .017 .007Classic Min .015 23 .089 .015Cleveland .044 +.2 3000 .12 .035Coal Africa .031 .115 .027Coalbank .004 .014 .002Coalspur .015% +.4 7713 .395 .01Cobre Montana .04 .060 .016Cohiba .02 .055 .01Cokal .075 500 .22 .075Comet .02% +.6 15105 .023 .011Comet Ridge .11 454 .185 .105CondorBlanco .001 64450 .019 .001Condoto Plat .011 1810 .053 .011Conico .01 .013 .005Cons Tin .048 1250 .082 .037Consolid .04 .098 .025opt nov19 .011 .011 .004

Convergent .014 .018 .007Cooper Ene .295 ­2 699 .585 .28Copper Strike .21 +1 1553 .44 .15Coppermoly .008% ­.1 2800 .034 .006Coral Sea .07 .145 .045Corazon .005% ­.1 26428 .022 .004Core Exp .035 3150 .09 .032Cott Oil .085 .16 .08opt dec15 .025 .06 .02

Cougar .002 34 .005 .002County Coal .034 .085 .03Covata .215 ­.5 11735 .375 .006Coventry Res .024 64361 .07 .004Coziron Res .018 ­.1 2000 .05 .012Cradle Res .18% +3 280 .24 .13Crater Gold .12 155 .195 .0610% cn 23.50 23.50 23.50

Credo Res .017 .025 .014Crest Min .003 .022 .003Crossland .006 .027 .006Crusader .20 50 .47 .18CuDeco 1.655 +3.5 2721 1.99 1.03opt dec15 .12 .65 .10

CUE Energy .082 ­.8 686 .135 .074Cuesta Coal .05 .105 .04Cullen Res .007% ­.1 1633 .023 .005

DDacian Gold .26 ­2 319 .48 .23Dakota Min .20 .001Dampier Gold .015 .038 .013Dart Mining .031 2300 .048 .015Dateline Res .016 .05 .01De Grey .001% ­.1 56 .003 .001Deep Yellow .015 5923 .05 .012Delta SBD .085 .345 .085Dempsey Min .05 .092 .043DGR Global .031 +.1 3160 .048 .025Diatreme .01% +.1 1063 .024 .007Discov Africa .01 .071 .006Discovery .10 .105 .038Discovery Mtl .016 1881 .066 .01Dome Gold .30 ­1 50 .32 .22Doray Min .48 +1 6195 1.095 .265Dourado .005% ­.1 41068 .105 .005Dragon .099 690 .215 .08Dragon Enrgy .048 .08 .048Dragon Mtn .016 .024 .01Drake Res .006 .05 .005Drillsearch .745 ­3.5 38665 1.74 .65Drummond .003 .003 .001Dubber Corp .045 .02Duketon Min .30 ­2 1187 .46 .125Dynasty Res .02 .045 .012

EEast Africa .003 .013 .003East Energy .016 .046 .016East Iron .023 .07 .022Echo Res .11 .185 .073Eclmetals .004 .011 .001Eden Energy .011 700 .02 .01Elemental .24 +1 6009 .344 .144opt jan16 .045 .045 .026

Elementos .01 ­.1 2100 .021 .004Elixir Petrol .002 .015 .002

+ No.Last or Sold 52 week

Company Sale ­ 100s High LowElk Petrol .035 .20 .03Elysium Res .005 3000 .018 .002Emerald Res .019 .03 .008Emergent .008 .023 .007Emmerson▼ .029 6606 .051 .026Emperor Range .11 .23 .11Empire Egy▼ .03% ­.7 6697 .12 .03Empire Oil .006 1876 .012 .005Empire Res .003 .01 .003Emu Nickel .032 115 .07 .025Encounter .13 .30 .10Endeavour .50 +2 513 1.02 .415Enegex NL .012 .023 .01Energia Min .029 10098 .063 .017Energy Metal .12 .22 .115Energy World .31 1682 .475 .257Entek .025 1000 .057 .021Enterprise .035 .25 .034Enterprise .032 .06 .027Equatorial .25 14 .755 .225Equus Ltd .012 .02 .006ERA 1.325 +.5 1791 1.64 1.12Esperance .014 .042 .012Estrella R .038 ­.1 625 .16 .035ETFS PhyGld 144.08 +186 23 148.50 126.89Eumeralla .055 .12 .035Euro Metals .045 .165 .04Evolution .80 +6 43309 1.017 .435Exalt Res .02 .035 .015Excalibur .007 .015 .006Excelsior .057 ­.4 3541 .105 .053Exoma Energy .026 .043 .012Explaurum .002 1080 .01 .002Exterra .013 .027 .01

FFalcon Min .006 .027 .006FAR .08 ­.7 132319 .157 .033Fe Ltd .012 .052 .01FeOre .026 .078 .02Ferrowest .006 1200 .02 .004Ferrum .006 10 .051 .006Fertoz .35 .66 .215Finders .14 .225 .135Firestone .004 .009 .004Firestrike .02 .035 .014Fitzroy Res .004 1538 .04 .004Fitzroy River▼ .215 ­.5 45 .46 .215Flinders .019 10743 .038 .012Focus Min .008 58921 .017 .006Forte .003% ­.1 12460 .01 .002Forte Con .033% +.3 100 .045 .03Fortescue 2.74 ­5 106205 6.22 2.31Fortunis Res .19 .23 .165Fox Res .004% ­.1 70705 .025 .004Foyson Res .002 .005 .001Frontier .007 .025 .006FYI Res .04 .058 .04

GGalaxy Res .03 +.1 5854 .074 .023Galilee Engy .13 +.5 450 .18 .11Gas2Grid .014 .045 .009Gascoyne .071 .21 .071Gateway .03 .14 .027GB Energy .002 .005 .002GBM Gold .004 700 .015 .003GBM Res .02 +.1 8603 .04 .011Gen Mining .005 .02 .005Genesis Min .013 .025 .007Genesis Res .06 .10 .05Geopacific .052 ­.2 73 .10 .028Gindalbie .023 45042 .105 .018Gippsland .002 60000 .005 .002Gladiator .005 .01 .003Gleneagle .002 .01 .001Global Geosci .01 .046 .008Global Gold .003 .01 .003Global Petrol .04 .125 .04Globe Metal .036 .074 .02GME Res .025 .036 .02Gold Cross .07 ­.5 93 .14 .065Gold Deep .013 .028 .009Gold Mtn .029 2353 .032 .015Gold Road .275 ­.5 17068 .395 .094Golden Rim .006 2583 .016 .005Goldminex .02 2000 .027 .007Goldphyre .015 .036 .012Goldsearch .002 10000 .005 .002Grand Gulf .007 .015 .005Grange .115 3019 .294 .081Great West .026 +.1 557 .124 .021Green Rock .002 .007 .001Greenearth .08 +.1 121 .19 .037Greenland .072 +.2 1681 .237 .067opt jun16 .015 2650 .04 .01

Greenpower .027 .036 .013Greenvale .07 .105 .05Gryphon .072 +.3 6026 .215 .044GTI Res .02 .028 .02Guild Coal .035 ­.3 3085 .115 .031Gulf Ind .002 .002 .001Gulf Min Corp .06 .108 .001Gullewa .016 +.1 160 .033 .015GWR Grp ▼ .05% ­1 1850 .16 .05

HHammer Metals .081 .30 .076Hampton .009 .056 .009Hannans .004 .01 .003Haoma .16 .35 .13Haranga .013 4182 .085 .009Harvest Min .01 .03 .006Hastings Rare .07 .105 .039Havilah .145%+2.5 2086 .289 .085opt jun17 ▲ .03% +1 530 .03 .02

Hawkley .006 .039 .003Hawthorn .015 .055 .015Hazelwood .019 .046 .017Heemskirk .086 +.1 155 .25 .055Helix .027 ­.1 500 .045 .02Heron .125 .215 .105High Peak .11 113 .25 .033opt apr17 .03 .05 .03

Highfield .70 +2 2425 .79 .325Highlands .059 ­.1 461 .077 .044Hill End .004 450 .007 .003Hillgrove .415 ­2.5 328 .792 .36Hodges Res .011% ­.2 40 .03 .01Horizon Oil .15 ­.5 26493 .39 .12Horseshoe .017 .05 .008Hot Chili .16 995 .50 .13HRL Hldgs .006% ­.1 21395 .01 .003Hughes Drl .10 .31 .10

IIcon Energy .105 584 .185 .091Ikwezi .006 .024 .005rts09jand ▲ .001 115000 .001 .001

Iluka Res 5.94 ­6 11195 10.15 5.57Image Res .088 170 .19 .076Impact Min .026 +.1 3892 .044 .017IMX Res .012 +.1 4180 .056 .01Inca Minls .016 386 .038 .011Incre Oil .034 1578 .08 .034Ind Group 4.39 ­9 6476 4.97 3.00India Res .006 .01 .003Indo Mines .02% +.5 375 .071 .015Indochine .012 12559 .088 .009Indophil ▲ .295 60607 .30 .13Indus Engy .013 63 .06 .008Int'l Coal .023 .115 .02Int'l GoldF .001 .004 .001Intec .009 .012 .006Intermin .05 .12 .045Intra Energy .021 .092 .015Intrepid .13 +.5 10961 .315 .12Investigator .018 +.1 2125 .088 .012IPB Petro .027% +.7 2845 .425 .015Iron Mtn .014 +.1 147 .021 .012Iron Road .15 470 .365 .14Ironbark Zinc .085 ­.2 1606 .175 .044Ironclad .044 .18 .015Ishine Int Res .22 .22 .20

JJacka Res .034 .090 .025Jameson .091 .23 .075Jatenergy .033 .037 .01Jervois .065 15 .075 .024Jindalee .16 .23 .155Jupiter Engy .40 .45 .35

KKairiki .007 .026 .007Kangaroo .005 .015 .005Karoon 2.52 ­12 12761 4.14 2.08Kasbah Res .05 ­.1 2228 .14 .044Kazak Potash .25 1750 1.00 .10KBL Mining .03 ­.2 542 .07 .02110% cn .278 .34 .145

Key Petrol .01 .034 .005KGL Res .175% ­3 750 .47 .077Kibaran .175 3170 .60 .11opt aug15 .07 .40 .03

Kidman .061 ­.4 323 .20 .05Killara .008 .041 .008Kimberley .115 +1 862 1.39 .07KIN Mining .125 .292 .105Kina Petrol .33 .47 .28Kinetiko .04 .185 .025King Island .135% +1.5 300 .16 .073King River .027 .155 .02King Solomon .003 .005 .002Kingsgate .775 +2.5 9063 1.547 .605Kingsrose .30 +2.5 2051 .67 .22Korab Res .021 +.1 80 .065 .019Krakatoa Res .11 .28 .085opt jun15 .015 .06 .015

Krucible .08 .092 .046opt jan16 .025 .034 .01

+ No.Last or Sold 52 week

Company Sale ­ 100s High LowKula .038 .115 .038Kunene Res .063 .15 .035

LLachlan .022 .32 .018Laconia .003 .013 .002Lake Res .004 .01 .004Lakes Oil .004 .006 .002Lamboo .175 +1.5 680 1.00 .13Laneway Res .006% +.1 42557 .007 .001Laramide .42 .75 .31Latin Res .028% +.4 4147 .074 .015Latitude Cons .012% +.2 604 .03 .001Latrobe .015 350 .02 .004Lawson Gold .03 .051 .03Legacy Iron .009 .028 .006Legend .007 1300 .014 .005Lemur Res .035 .061 .021Leopard .001 .003 .001Liberty Res .014 .05 .012Lincoln .053 ­.2 3028 .091 .038Lindian .005 1750 .013 .003Lion Energy .18 .22 .025Lion One Met .16 .40 .16Liontown .006 .044 .005LNG 2.07 ­12 39168 4.49 .265Lodestar .009% +.1 6000 .03 .005Lonestar Res .195 ­1.5 12007 .637 .16Longreach Oil .002 1000 .005 .001Lucapa .33 ­.5 643 .535 .157opt aug15 .13 .25 .002

Luiri Gold .002 .009 .001Lynas .062 160995 .34 .04opt sep15 .01% ­.3 14977 .03 .006

MMACA .89 +4 6186 2.060 .755MacPhersons .125 .235 .08Mag Mining .02 .029 .012Magnet Res .08 156 .215 .08ctg ▼ .001% ­.4 83 .005 .001

Magnis Res .225 ­.5 8978 .32 .09opt may17 .125 ­.5 2598 .195 .023

Magnolia .10 .17 .09Magnum Gas .004 .014 .003Malabarcol .10 .41 .098Malachite .007 4020 .008 .006Malagasy .025% +.3 1000 .064 .013Manas Res .013% ­.3 5406 .047 .012Mandalong .16 .18 .10Manhattan .04 .067 .04Mantle Min .014% +.2 500 .04 .011Marathon Res .032% +.6 2047 .036 .019Marengo Min .01% +.1 1514 .019 .005Marenica .20 .285 .002Marmota .009 .047 .009Matsa Res .165 200 .43 .14Maverick .15 +.5 1658 .525 .096Maximus .002 .005 .002Mayan Iron .015 .02 .01MEC Res .025 .06 .025Medusa .765 12249 2.64 .47MEO Aust .019 +.1 4900 .089 .016Merlin .062 +.2 255 .14 .05Mesa Mins .015 .025 .009Metal Bank▼ .005% ­.1 6361 .026 .004Metaliko .03 8681 .04 .016Metallica .056 +.1 200 .12 .029Metallum .015 5318 .045 .01Metals Africa .05 .29 .032opt jan17 .012 .10 .008

Metals Aus .004 3250 .013 .003Metals X .81 ­1.5 1655 1.12 .62Meteoric .02 .044 .019Metgasco .042 ­.3 750 .12 .038Metminco .009% +.1 8550 .037 .007Metrominin .03 900 .047 .021MHM Metals .015% ­.2 200 .072 .011Middle Island .011 .039 .008Millennium .038 +.2 9066 .24 .028Min Commod .115 .18 .10Min Corp .036 .08 .002Min Deposit .88%+8.5 942 2.65 .60Min Projects .006 29500 .013 .002Minbos Res .003 .007 .002Mincor .56 ­1 4377 .985 .52Mindax .06 .10 .055Minemakers .067 ­.5 900 .14 .064Minera .003 38562 .009 .002Minotaur .14 200 .30 .079Minquest .022 .126 .021Minrex Res .08 .16 .051Mintails .04 .065 .04Mirabela .029 .44 .016Mitch Serv .03 327 .056 .023Mithril .007 3000 .018 .005MOD Res .005 .022 .004Modun .004% +.1 31000 .005 .001Molopo .16 ­1 189 .21 .135Monax .012 2525 .035 .01Monteray ▲ .027% +.7 35021 .029 .005Montezuma .19 +1 50 .205 .085Monto .003 .007 .002Mount Ridley .011 .024 .002Mozambi Res .009 .019 .006MRG Metals .09 ­.5 270 .16 .08opt sep16 .02 .045 .019

Mt Burgess .006 .014 .003Mt Gibson .275 88427 1.215 .182Mt Magnet .002 .013 .001Mungana .115 .19 .024Musgrave .037 .11 .036Mutiny Gold .049 +.2 10475 .051 .021MZI Res .325%+4.5 2717 .56 .20

NNagambie .042 .08 .022Namibian .004 .009 .004Naracoota .02 .03 .016Navaho Gld .004 .009 .002Navarre ▼ .021% ­.7 355 .098 .021Nemex Res .056 ­.1 10068 .088 .012Neometals .031% ­.4 15910 .069 .017Neon Energy .034 +.2 37328 .285 .013Nevada Iron .25 1.01 .20New Age Exp .011 .056 .007New Hope 2.51 ­6 1382 3.607 2.18New Horizon .01 .023 .004New Std Ene .038 ­.1 678 .20 .037New Talisman .01 ­.1 2000 .013 .007Newcrest 11.69 ­4 36897 12.50 8.21Newera .002 .008 .001Nex Metals .006 .028 .004Nexus Min .053 .08 .041NG Energy .007 .029 .007Nickelore .009 .015 .005Nido Petro .03 +.1 2459 .056 .025Niuminco .003 .008 .001NKWE .073 +.2 2274 .125 .061opt mar16 .038 .04 .021

North Min .027 .065 .018Norton Gold .135 1389 .175 .10Norwest ▼ .006 26047 .019 .005NSL Cons .004 97 .017 .003Nth Mins .25 ­.5 150 .30 .11Nth Star 1.71 +4 69921 1.91 .845Nthn Iron .03 .22 .01Nthn Manga .021 300 .03 .011NuCoal .01 900 .09 .008NuEnergy .03 .04 .011Nyota Min .001 .02 .001NZ Oil&Gas .605 50 .77 .56

OOceanaGold 2.41 +11 9039 3.62 1.59Ochre Grp .10% +4 520 1.00 .01Octagonal .011 .121 .009Octanex .055 .265 .05ctg .01 .15 .009

Odin Eng .002 .003 .001Odyssey .042 .12 .007OGI Grp .004 34381 .031 .003Oil Basins .005 4585 .023 .004Oil Search 7.20 ­11 51284 9.88 6.87Oilex .046 ­.2 1540 .215 .04Oklo Res .115 .20 .02OM Hldgs .32 .68 .275Orbis Gold .60 .72 .26Orca Energy .008 2700 .025 .005Orecorp .045 .09 .045opt may15 .013 .013 .009

ORH .002% ­.2 4000 .03 .001Orinoco .062 .155 .059opt may15 .015 .035 .008

Orion Gold .029 .132 .026Orion Met .018 .04 .015Oro Verde .007 .02 .006Orocobre 2.94 +9 2437 3.22 1.985Orpheus .009 .08 .008Orrex Res .04 .065 .016Otto Energy .094 ­.1 21092 .105 .083Outback Mtls .002 .005 .001Overland .009% +.2 3029 .025 .006OZ Minerals 3.55 ­3 10761 4.88 2.93

PPac Mining .35 .35 .35Pac Niugini .053 .082 .048Pacific Ore .008% +.1 3500 .021 .007Pacifico Min .019 .054 .018Padbury .007 .052 .003Palace Res .001 .003 .001Paladin .385 +1.5 60600 .586 .251Pan Asia .012 .029 .01Pan Pac Pet .04 2693 .12 .034PanAust 1.455 +.5 16505 2.35 1.21Pancont .023 +.2 8635 .06 .015Panoramic .405 ­1.5 3172 1.075 .23Panterra G .017 3933 .06 .011Paradigm .001 .006 .001

+ No.Last or Sold 52 week

Company Sale ­ 100s High LowParamount .04 .065 .022Paringa .21 .50 .16Parker Res .265 .28 .20Parmelia Res .036 .062 .013opt may17 .018 .03 .01

Paynes Gold .001 .003 .001Peak Oil & Gas .002 .009 .002Peak Res .071 +.1 450 .115 .054opt jun15 .01 .045 .008

Peel Min .067 .28 .045Pegasus .005 .046 .005Pelican .002 .012 .002Peninsula .019 26110 .038 .015opt dec15 .004 3560 .022 .004

Peninsula .01 .027 .005Pepinnini .015 .023 .01Perpetual Res .045 .08 .037Perseus .28 29027 .545 .195Petratherm .004 40 .012 .003Petrel Ene .06 1100 .27 .055Petsec .09% ­1.5 1000 .145 .07Phoenix .029 ­.1 1683 .048 .009Phoenix Gold .10 +.2 6587 .193 .079Phosphate .021 1190 .026 .008Pilbara Min .048 +.4 29006 .065 .009Pioneer .018% +.2 15342 .03 .008Planet Gas .008 .028 .007Platina .08 1581 .244 .028opt sep15 .02 1661 .15 .008

Platypus .014 .059 .014Plymouth Min .075 .175 .07Po Valley .10 .135 .07Poseidon .115 +.5 16276 .27 .066Potash Min .023 +.1 300 .072 .016Potash West .042 ­.3 306 .111 .033Power Res .018 .026 .005Prairie Min .27 ­1 628 .60 .26Prec Metal .27 .32 .25Predictive .005 .019 .004Promesa .007% ­.1 5000 .049 .005Prospecres .004 .011 .003Pryme Energy .008 4505 .035 .007Pura Vida .365 ­2 6832 .625 .285

QQld Bauxite .02 12606 .07 .007Qld Mining .006 .02 .005Quantum Res .002 66200 .007 .001Quintessen .022 .009

RRadar Iron .015 .061 .013Ram Res .005 5500 .019 .005Ramelius .077% +1.6 288334 .194 .039opt aug15 ▲ .013% +.3 13744 .016 .005

Rampart Ene .003 3458 .065 .002Rand Min ▲ .79 +4 300 .83 .395Range Res .01 .046 .01Rawson .025 .058 .02Rayagroup .008 .02 .004Real Energy .18 ­1 889 .45 .14opt may15 .013 .14 .01

Realm Res .001 .005 .001Red 5 .092 +.2 13401 .115 .061Red Emperor .033% +.3 200 .069 .03Red Fork .006 .375 .005Red Hill .60 2.05 .60Red Metal .08 .23 .08Red Mtn .004 6000 .034 .004Red River .15 134 .295 .007Red Sky .001 .003 .001Redbank .002 .003 .001Redcliffe .006 .018 .004Redstone .039% ­.6 1467 .12 .03Reedy LC .015 .032 .01Regal Point .014 .025 .01Regal Res .04% ­.8 484 .085 .04Regis 2.04 +6 52125 3.175 1.245Renaissance .065 .105 .05Renascor Res .032 .082 .025Reproductive .16 .30 .025Res Base .006 .015 .006Res Mining .003% +.1 347 .005 .001Res Star .003% ­.2 59 .017 .003Resolute .305 +.5 85385 .765 .215Resource Dev .06 .16 .022Resource Gen .12 876 .205 .10Reward Min .43 .81 .40opt jun16 .40 .52 .23

Rex Min .105 +.9 3658 .58 .074REY Res .115 .15 .065Riedel Res .008 336 .035 .007Rift Vall .037 ­.2 1000 .05 .015Rimfire .02 .034 .015Rio Tinto 57.29 ­30 18132 71.30 52.00RMA Energy .003 .008 .002RMG .04 ­.2 2585 .099 .033RNI NL .075 3153 .245 .064Roc Oil .685 .69 .407Rox Res .029 ­.1 1849 .06 .024Royal Res .026 2979 .055 .024Royalco .22% ­5 199 .33 .22RTG Mining .70 ­2 215 1.37 .57opt jun17 .20% +5 17 .49 .15

Rubianna .012 .041 .005Rubicon Res .02 .027 .003Rum Jungle .066% +.8 2392 .17 .052Rumble .029 ­.3 3240 .063 .024opt oct15 .019 .019 .007

Rutila Res .195 +.5 3190 .28 .135

SSabre Res .02 .058 .015Samson .014% +.2 4300 .03 .01Sandfire 4.60 +1 6739 6.78 3.92Santana Min .027% ­.5 10 .069 .024Santos 7.45 ­10 75759 15.32 6.96Saracen .28 ­.5 58517 .495 .18Sayona .003 .007 .002Scotgold .008 .013 .005Segue Res .005 64375 .018 .005Senex .33 ­.5 36378 .827 .23SGE Hldg .185 5471 .26 .127Shaw River .026 .047 .003Sheff Res .79 +3 180 1.12 .525Shree Min .04 .188 .04Siburan .053 +.1 1700 .057 .019opt dec17 .015 .02 .015

Sihayo .008 .035 .008Silver City Min .027% ­.8 2950 .099 .022Silver Lake .245 +1 76493 .775 .155Silver Mine .004 8990 .006 .002Sinovus .001 .005 .001Sipa Res .033 ­.1 1900 .07 .026opt nov15 .01% +.2 350 .025 .006

Sirius Res 2.51 ­4 4549 4.16 2.03Smarttrans .01 ­.1 5000 .028 .009SML Corp .017 .035 .008Sov Gold .005% ­.1 11646 .17 .005Sovereign .11 .47 .09Spectrum .02 .078 .011Sphere Min 3.10 3.10 3.10Spitfire .013% +.2 2087 .025 .009St Barbara .13 48991 .455 .07St George Min .07 ­.5 732 .27 .043optjun17d .02 478 .02 .02

Stanmore .08 78581 .23 .072Stavely Min .24 .70 .205Stellar .025 1492 .06 .025Sth Am Ferro .008% ­.1 1690 .069 .003Sth America .002 .025 .002Sth Boulder .20 95 .29 .15Sthn Cross Ex .001 .006 .001Sthn Crown .03 .069 .026Sthn Gold .008 8716 .017 .006opt nov15 ▲ .001 1111 .001 .001

Sthn Hem Min .043 .085 .041opt mar16 .015 .035 .01

Stone Res .003 .005 .001Stonehenge .005% +.1 14650 .012 .004Straits .005 .01 .003Strandline .01 4000 .028 .008Strat Elmnt .03 .11 .03Strat Mins .025 .055 .02Strata­X .185 400 .45 .15Strategic .053 .091 .019Stratum .008 8630 .05 .003Strike .038 .075 .03Strike Ene .115 5311 .16 .09Sumatra C&G .059 .115 .034Summit Res .23 .50 .165Sun Res .003 10610 .034 .002Sunbird .15 .405 .14Sundance .032% +.4 475155 .11 .019Sundance En .47 ­1 23770 1.42 .375Superior .01 .012 .006Swala Ener .086%­2.4 1065 .395 .085Syndicated M .029 ­.1 25 .07 .029Syngas .001 2000 .004 .001Syrah Res 3.09 ­5 1986 6.275 2.44

TTalga Res .27 +1 117 .49 .068opt nov15 .125% ­2 124 .275 .10

Talisman .16 400 .26 .088Talon Pet .01% ­.2 17437 .036 .009Tamaska Oil .005 100 .05 .005Tanami .015 +.1 15000 .05 .011Tanga Res .024 .031 .007Tangiers .012 1938 .325 .006Tap Oil .37 ­3.5 3635 .695 .335Target .029 .072 .027Taruga Gold .007% +.1 8580 .025 .004Tasman Res .028 .044 .017Tasmine 1.50 2.00 1.27Tawana .01% +.1 62525 .038 .007Tellus .004 .078 .003Teranga .50 ­2 1752 1.25 .395Terrain .007 3900 .009 .002Terramin .155 6508 .155 .03Thomson Res .021 .041 .011

+ No.Last or Sold 52 week

Company Sale ­ 100s High Low

VValence Ind .49 ­.5 316 .87 .22opt jul16 .30 .61 .06

Vango Min .02 .20 .002Vantage Gold .049 .065 .021Variscan .031 .055 .02Vector Res .005 5000 .024 .004Ventnor Res .047 200 .13 .03Venture Min .037 +.2 3672 .21 .028Venturex .004 45857 .011 .004Venus Metal .11 .33 .06opt nov16 .019 .15 .01

Victory Mines .004 .01 .003Viking Mines .02 .049 .02Vimy Res .45 .665 .06Vital Metal .027 1500 .06 .015Volta Min ▼ .011% ­.2 11280 .11 .01

WWalkabout .003 .012 .003Waratah .003 2600 .035 .001Waterberg .05 .19 .035Wavenet .011 .06 .01WCP Res ▼ .017 ­.1 15000 .045 .017West Africa .082 +.1 70 .195 .08West Areas 3.88 +7 9058 5.30 2.30West Peak .008 .03 .007West Wits .006% ­.1 2500 .023 .005Western Min .41 ­.5 158 .48 .04White Cliff .009% +.2 625 .029 .004White Engy .17 ­.5 1993 .21 .13White Rock .017 130 .039 .013Whitehaven 1.36 ­2 27827 2.03 1.075Whitestar .056 .065 .007

+ No.Last or Sold 52 week

Company Sale ­ 100s High LowWHL Energy .029 ­.3 444 .21 .029opt nov16 .024 .25 .024

Wild Acre .015 .049 .015Wildhorse .058 1.007 .004Winchester .10 .21 .09Windimurra .013 1.36 .009Windward .16 +.5 59 .38 .12Winmar Res .003 .035 .002Wolf Min .255 3390 .50 .23Wolf Petro .04 .08 .029opt dec15 .01 .02 .005opt jul18 .015 .04 .013

Wollongong .02 .085 .011Woodside 36.14 ­32 25113 44.23 33.72World Titan .048 +.2 859 .10 .016WPG Res .035 1057 .053 .027

XXanadu Min .095 ­.5 12 .18 .032XState .014 .061 .01XTD .185 457 .20 .003

YYancoal .135% ­2 654 .73 .10Yellow Rock .008 22500 .029 .007YPB Grp .32 454 .418 .147

ZZamanco .041 .115 .035Zambezi .07 .40 .04Zamia Mtls .002 .008 .002Zenith Min .056 .135 .047Zeta Petrol .003% ­.4 150 .015 .003opt jul15 .01 .01 .01

Zeus Res .014 1500 .026 .011Zimplats 9.00 104 9.06 6.30

MINING & OIL to close of business: Wednesday, January 7, 2015.

THE SYDNEY MORNING HERALD FRIDAY, FEBRUARY 1, 2013 705

P/Eratio

The price-earnings ratio of a stock is calculated daily by dividing theshare price by the company’s earnings per share, including abnormals

52 weekHigh & Low

▲ The stock traded during the day at its highest for 12 months▼ The stock traded during the day at its lowest for 12 months

% stocks that rose by 10% or more on the day% stocks that fell by 10% or more on the day

MARKET TURNOVERCategory Volume Value $ Rises Falls Steady TradesIndustrial ............... 567,717,100 2,748,677,816 281 309 186 776Mining.................... 583,374,675 727,498,531 152 163 180 495Total ...................... 1,151,091,775 3,476,176,347 433 472 366 1271Call Options............ 134,528 6,763,465 120 250 19 389Put Options ............ 105,329 6,039,674 222 145 21 388Total ...................... 239,857 12,803,139 342 395 40 777

INDEX PERFORMANCEChange %

Week MonthAll Ordinaries ................................................ 5334.5 ­1.07 0.39S&P/ASX All Australian 50 ............................. 5437.6 ­1.27 0.24S&P/ASX All Australian 200........................... 5306.9 ­1.15 0.36S&P/ASX 20 .................................................. 3354.2 ­1.46 0.04S&P/ASX 50 .................................................. 5501.8 ­1.27 0.21S&P/ASX 100 ................................................. 4464.5 ­1.20 0.36S&P/ASX 200 ................................................ 5353.6 ­1.16 0.34S&P/ASX 200 VIX .......................................... 15.812 8.85 5.78S&P/ASX 300 ................................................ 5294.0 ­1.12 0.40S&P/ASX Midcap 50 ....................................... 4708.9 ­0.60 1.59S&P/ASX Small Ordinaries ............................. 2035.5 ­0.09 0.88S&P/ASX 200 Consumer Discretionary .......... 1729.4 ­1.11 ­3.58S&P/ASX 200 Consumer Staples ................... 9024.0 ­1.79 ­2.18S&P/ASX 200 Energy .................................... 10939.7 ­5.37 ­2.08S&P/ASX 200 Financials ............................... 6221.8 ­0.82 0.93S&P/ASX 200 Financial­x­A­REIT ................. 7207.6 ­0.98 0.59S&P/ASX 200 Health Care ............................. 17412.2 ­0.45 2.32S&P/ASX 200 Industrials .............................. 4305.1 ­0.41 2.27S&P/ASX 200 Information Technology .......... 771.1 ­1.22 0.69S&P/ASX 200 Materials ................................ 8577.3 ­1.58 ­1.35S&P/ASX200 A­REIT ..................................... 1213.3 0.06 2.88S&P/ASX 200 Telecommunication Services ... 2075.5 ­0.68 4.13S&P/ASX 200 Utilities .................................. 5957.1 0.89 ­1.08S&P/ASX 300 Metals & Mining ....................... 2593.7 ­1.97 ­2.81S&P/ASX All Ordinaries Gold .......................... 2239.8 9.52 17.07S&P/ASX 200 Resources ............................... 3278.0 ­3.19 ­2.83

CASH RATES Jan 6 Jan 7RBA Target Rate 2.50 2.50$US Hedge Rate 0.8085 0.8073

DOMESTIC RATES Jan 6 Jan 790 day dealers bill rate 2.76 2.75180 day dealers bill rate 2.63 2.625 yr Bond Yld (Ape 2020) 2.302 2.26110 yr Bond Yld (Apr 2025) 2.729 2.688

TREASURY BONDS Jan 6 Jan 7Cwlth 3 year (21.01.18) 2.160 2.129Cwlth 10 year (21.04.25) 2.729 2.688NSW 3 year (20.02.17) 2.325 2.305NSW 10 year (20.08.24) 2.958 2.935

US BONDS Jan 5 Jan 610 year (15.11.24) 2.02 1.9530 year (15.11.44) 2.60 2.52

MARKETS AT A GLANCEDOLLAR OIL (WTI $/bbl)

▼US0.72¢ ▼$US0.57US80.69¢ $US47.36

GOLD (fn oz) TWI▼$US4.35 ▼0.4$US1214.10 65.9

WORLDMARKETSCLOSE CHANGE % 1 YEAR %

S&P/ASX 200▼ 5353.61 -0.209 22.02DOW JONES▼ 17,371.64 -0.743 22.99NASDAQ▼ 4592.74 -1.286 24.03FTSE 100▼ 6366.51 -0.789 16.24GERMANY DAX▼ 9469.66 -0.037 25.59FRANCE CAC 40▼ 4083.50 -0.678 21.94JAPAN NIKKEI▲ 16,885.33 0.013 66.36HANG SENG▲I'DAY 23,601.79 0.496 11.58

EXCHANGERATESUNITED STATES

Tuesday $US Yesterday0.8436 Buying 0.84440.7689 Selling 0.7700

UNITED KINGDOMTuesday £ Yesterday0.5519 Buying 0.55630.5002 Selling 0.5042

EUROTuesday € Yesterday0.7087 Buying 0.71160.6380 Selling 0.6407

INDIATuesday Yesterday53.470 Buying 53.72048.660 Selling 48.880

JAPANTuesday ¥ Yesterday100.59 Buying 99.8291.50 Selling 90.80

SINGAPORETuesday $S Yesterday1.1286 Buying 1.12771.0250 Selling 1.0241

HONG KONGTuesday $HK Yesterday6.4843 Buying 6.48935.9575 Selling 5.9621

NZTuesday $NZ Yesterday1.0802 Buying 1.07081.0009 Selling 0.9930

708 TUESDAY, JANUARY 1, 2013 THE SYDNEY MORNING HERALD

UNITED STATESMonday $US Yesterday

1.0662 Buying 1.0656

0.9965 Selling 0.9959

UNITED KINGDOMMonday £ Yesterday

0.6638 Buying 0.6644

0.6108 Selling 0.6114

EUROMonday € Yesterday

0.8360 Buying 0.8329

0.7645 Selling 0.7616

INDIAMonday R Yesterday

56.220 Buying 55.710

52.980 Selling 52.500

JAPANMonday ¥ Yesterday

84.23 Buying 84.25

76.48 Selling 76.49

SINGAPOREMonday $S Yesterday

1.3132 Buying 1.3154

1.2217 Selling 1.2238

HONG KONGMonday $HK Yesterday

8.2749 Buying 8.2704

7.7249 Selling 7.7207

NZMonday $NZ Yesterday

1.2760 Buying 1.2762

1.2006 Selling 1.2007

EXCHANGE RATES

COMMODITIESALUMINIUM Sep 28 Oct 1

LME $US/tonne base 2094.00 2068.50

NY spot $US/lb 0.9328 0.9449

COAL $US tonne Sep 28 Oct 1

globalCOAL NewC IndexTM 85.06 85.50

globalCOAL RB IndexTM 84.09 84.97

COPPER A$/tonne Sep 28 Oct 2

Sell & Parker scrap 7882.00 7913.00

COTTON Sep 28 Oct 1

NY spot mth sett US¢/lb 69.15 69.71

LEAD Sep 28 Oct 1

LME base $US/tonne 2300.00 2238.50

NY spot $US/lb 1.0289 1.0400

NICKEL Sep 28 Oct 1

LME $US/tonne 18520.00 18480.00

SILVER Sep 28 Oct 1

LME base US¢/oz 3465.00 3435.00

NY sett spot mth US¢/oz 3451.70 3488.10

SOYBEANS c/bushel Sep 28 Oct 1

CBOT 2 mth del 1571.25 1602.75

SUGAR Sep 28 Oct 1

UK raw $US/tonne 431.50 458.75

NY raw spot mth sett US¢/lb 19.58 21.13

TIN Sep 28 Oct 2

KL $US/tonne 21600.00 21860.00

WHEAT c/bushel Sep 28 Oct 1

CBOT 2mth del 909.25 896.00

ZINC Sep 28 Oct 1

LME SHG $US/tonne 2088.00 2037.50

NY spot $US/lb 0.9381 0.9429

MARKETS AT A GLANCE

TREASURY BONDS Oct 1 Oct 2

Cwlth 3 year (15.04.15) 2.410 2.375

Cwlth 10 year (15.07.22) 2.900 2.895

NSW 3 year (01.04.15) unav 2.885

NSW 10 year (01.03.22) unav 3.635

US BONDS Sep 28 Oct 1

10 year (15.11.20) 1.63 1.62

30 year (15.11.40) 2.82 2.81

DOLLAR OIL (WTI $/bbl)

▼US0.63¢ ▲$US0.29

US102.97¢ $US92.48

GOLD (fn oz) TWI▲$US9.01 ▼1.1

$US1775.59 75.8

CASH RATES Oct 1 Oct 2

$US Hedge Rate 1.03515 1.03610

Special Drawing Right 0.6795 0.6691

AFMA BANK BILLS Sep 28 Oct 2

30 days 3.5500 3.4683

60 days 3.4900 3.4033

90 days 3.4200 3.3400

180 days 3.3700 3.3000

BEST & WORST PERFORMERSTHE BEST ASX 200

COMPANY CLOSE 1 DAY % 5DAY%

APN NEWS & MEDIA 0.43 +24.64 +32.308

SARACEN MINERAL 0.53 +13.98 +23.256

SENEX ENERGY 0.68 +6.25 +2.256

SIGMA PHARMA 0.66 +5.65 -3.676

ALS 9.00 +5.39 +6.257

GINDALBIE METAL 0.30 +5.36 -1.667

WESTERN AREAS 4.46 +5.19 +4.450

ARRIUM 0.72 +5.15 +32.407

PACIFIC BRANDS 0.63 +5.00 +4.132

AWE 1.35 +4.65 -0.369

... AND THE WORST ASX 200

COMPANY CLOSE 1 DAY % 5DAY%

ENERGY WORLD 0.37 -3.95 -17.978

MACQUARIE ATLAS 1.38 -3.50 -13.480

DECMIL GROUP 2.71 -2.52 -8.754

TRANSPACIFIC INDS 0.86 -2.27 -1.149

INTREPID MINES 0.48 -2.04 -1.031

ILUKA RESOURCES 9.83 -1.50 -5.572

PALADIN ENERGY 1.25 -1.19 -5.303

SAI GLOBAL 4.23 -1.17 -1.399

ENVESTRA 0.92 -1.08 +3.371

AUSDRILL 2.86 -1.04 -4.667

WORLD MARKETSCLOSE CHANGE % 1 YEAR %

DOW JONES▲ 13,515.11 0.580 23.839

NASDAQ▼ 3113.533 -0.086 28.903

FTSE 100▲ 5820.45 1.365 13.492

GERMANY DAX▲ 7326.73 1.532 33.164

FRANCE CAC40▲ 3434.98 2.389 15.192

JAPAN NIKKEI▼ 8786.05 -0.118 0.985

HANG SENG▲ 20,840.38 0.376 18.462

BHP BILLITON 259,251,571

ANZ 171,920,197

CBA 150,066,518

WESTPAC 145,831,276

NAB 135,225,984

TELSTRA CORP 118,053,873

RIO TINTO 103,118,543

NEWCREST MINING 71,970,804

WOOLWORTHS 69,336,341

WESFARMERS 66,994,181

TOP 10 MOST ACTIVEBY VALUE A$ BY VOLUME

AUST ORIENTAL 78,999,999

CENTRAL PETRO 60,331,108

AAQ HOLDINGS 50,962,203

ABM RESOURCES 49,898,993

FAIRFAX MEDIA 31,804,030

MILLENIUM MIN opt13 31,306,016

ARRIUM 30,846,181

TELSTRA CORP 30,153,936

MARMOTA ENERGY 28,461,498

BLUESCOPE STEEL 22,789,175

TRADINGROOMBUSINESSDAY

COMPANY CLOSE 1 DAY % 5 DAY %ARRIUM .255 +15.91 +34.21BC IRON .69 +8.66 +38.00EVOLUTION MINING .80 +8.11 +21.21ATLAS IRON .275 +7.84 +77.42PALADIN ENERGY .385 +4.05 +11.59ASALEO CARE 1.68 +4.02 +1.20REGIS RES 2.04 +3.03 +4.62SCENTRE GRP STP 3.58 +2.58 -.83CHARTER HALL RET REIT UNT 4.22 +2.43 +.72NORTHERN STAR RES 1.71 +2.40 +14.38

BEST & WORST PERFORMERSTHE BEST ASX 200

COMPANY CLOSE 1 DAY % 5 DAY %BEACH ENERGY .975 -6.70 -5.34AWE 1.225 -5.77 -2.78LIQUEFIED NATURAL 2.07 -5.48 -13.75TEN NETWORK HLDGS .205 -4.65 -8.89WORLEYPARSONS 9.23 -4.65 -7.05KAROON GAS AUST 2.52 -4.55 +3.70DRILLSEARCH ENERGY .745 -4.49 -7.45ARDENT LEISURE GRP STP 2.59 -4.07 -11.00STHN CROSS MEDIA 1.125 -3.85 StdyLEIGHTON HLDGS 21.35 -3.83 -4.90

... AND THE WORST ASX 200

BY VALUE A$

BHP BILLITON 214,422,823NATIONAL AUST BANK 182,865,520C'WLTH BANK OF AUST 179,940,705WESTPAC BANKING 160,544,552ANZ BANKING GRP 127,948,385RIO TINTO 103,804,532WOOLWORTHS 95,954,763TELSTRA CORP 95,512,276WOODSIDE PETROLEUM 90,180,798CSL 65,874,777

TOP 10 MOST ACTIVEBY VOLUME

ARRIUM 50,485,307SUNDANCE RES 47,515,481RAMELIUS RES 28,833,433ATLAS IRON 21,851,543LYNAS CORP 16,099,549TELSTRA CORP 16,098,189METCASH 13,512,713FAR 13,231,864SCENTRE GRP STP 12,713,721RESOURCE EQUIPMENT 12,091,549