+ No.Last or Sold 52 week

Company Sale ­ 100s High LowTawana .014 1552 .041 .014Tellus .022 8186 .085 .021Teranga .68 +1 153 1.25 .42Terrain .003 .007 .002Terramin .074 +.1 40 .096 .026Thomson Res .041 .011Thor Mining .003 .008 .002Thundelarra .095 ­.2 3754 .36 .032Tiaro Coal .035 .165 .028Tiger Res ▼ .225 33247 .455 .215Tigers Realm .11 1500 .19 .11Timpetra .162 18000 .165 .05Titan .023 3094 .049 .012Tlou Energy .28 .399 .26TNG .115% ­2 49934 .34 .037Top End Min .01 1000 .028 .008Torian Res .005% +.1 500 .009 .002Toro Energy .086 ­.1 7250 .13 .055Trafford .043 .14 .043Traka Res .029 .08 .029Transerv .006 6000 .008 .002Triangle .001 .014 .001Tribune 2.90 3.96 2.20Triple Energy .005 10000 .01 .003Triton Mins .405% +9 320810 .905 .052Triumph Tin .013 .04 .008Troy Res .675 +1 3363 1.53 .65Truscott .031 .043 .029Tungsten .11 ­.5 1995 .15 .03Tychean Res .002% ­.1 16000 .007 .002

UUnity Min .01% +.1 3674 .065 .007Univ Coal .10 2306 .15 .078

+ No.Last or Sold 52 week

Company Sale ­ 100s High Low

11 Page ▲ .395 +1 29816 .41 .003

33D Oil .084 .135 .0643D Res .007 .029 .007

AA'asian Res .021 .075 .018ABM Res .37 +3 3196 .48 .24Acacia Coal .005 .015 .004A­Cap Res ▼ .042% ­1.5 150 .08 .041Accent Res .15 .23 .14ActiveX .024 .025 .011Adavale .003 .007 .001Adelaide Res .028 ­.1 3382 .073 .026Aditya Birla .215 290 .38 .15Admiralty Res .027 +.1 4445 .032 .011ADX Energy .01% +.1 32000 .02 .008AEON Met .125 .24 .105African Chrom .004 .009 .001African Ene .067% ­1.3 4762 .175 .055Aguia Res .045 +.4 2504 .076 .038Alacer Gold 2.11 ­4 2063 3.63 1.925Alara Res .026 .14 .026Alchemy Res .015 ­.1 48 .12 .015Aleator En .001 .008 .001Alicanto .13 .33 .13Alkane .255 +1 2723 .47 .17Allegiance .025 .033 .007Alliance Res .19 +.5 2098 .27 .11Alligator .039 +.1 2250 .082 .031Alloy Res .008 1000 .011 .005Altona .23 4850 .24 .14Altura .11 +.5 642 .245 .10Alumina 1.685 +3.5 122720 1.775 .935Ambassador .275 .38 .135Amex Res .885 1.35 .85Anatolia Ene .063 ­.2 4486 .105 .06Anchor Res .19 .19 .19Aneka Tamb 1.10 1.10 1.075Anglo Aust .013% ­.3 2000 .04 .004AngloGold ▼ 2.20 ­11 88 4.31 2.20Anova Metals .041 +.1 250 .05 .019Antares .42 5440 .68 .3610% cn23 1.97 ­4 430 2.15 1.95

Antilles .17 .21 .001Antipa Min▼ .009% ­.1 4000 .04 .008APAC Coal .003 .007 .002Aphrodite .013 .03 .01Apollo Cons .032 .08 .028Apollo Min .016 +.1 69747 .044 .012Aquarius Pl .34 +1 2471 .50 .304Arafura .059 ­.3 3643 .105 .055ARC Explore .004 13546 .009 .003Archer Exp .17 +.5 95 .235 .14Ardent Res .013 .017 .005Argent Min .03 .059 .02Argentina Min .024 ­.1 1000 .031 .007Argo Explore .02 .029 .01Argonaut .018 2000 .035 .017opt mar17 ▼ .002% ­.3 333 .005 .002

Argosy .003 .017 .002Ark Mines .08 .095 .01Armour .09 3472 .30 .066Artemis .003 10000 .006 .002Aruma Res .025 .044 .015Asaplus .24 .245 .24Ascot Res .19 .24 .096Aspire Min .043 400 .083 .031Astro Res .001 .001 .001Athena Res▼ .023% ­.3 863 .06 .023Atlantic Gold .28 ­1 500 .50 .07opt aug18 .15 .15 .002

Atlas Iron .37 ­.5 149196 1.24 .35Atrum Coal 1.43 ­5 785 2.04 1.17Attila Res .28 89 .64 .25AuAmerican .003 22190 .007 .002Audalia .23 .23 .05Augur Res .023 .084 .02Aura Energy .025 .058 .019Aurelia Metal .325 ­.5 4305 .435 .195Aurora Min .038 1000 .07 .032Aus Tin Mining .004 37117 .01 .003Ausgold .05 .081 .01Ausmon .006 .015 .006AusQuest .013% +.2 4354 .042 .01Aust Bauxite .29 1255 .35 .15Aust M&M Grp .07 ­.7 3689 .11 .07Aust Mines .008 5 .02 .003Aust Oil .17 ­.5 52 .21 .076Aust Pac Coal .003 9804 .012 .002Aust Re Fuel▼ .125%­2.5 50 .995 .125Aust Utd Min .008 .009 .003AusTex Oil .19 +1.5 7403 .29 .11Austin Exp .012 ­.1 15997 .026 .009Austpac R .018 .035 .015Austral Gold .115 .162 .065Avalon Min .004 65508 .026 .004Avanco Res .088 7754 .12 .054AVZ Minerals .005 .011 .005AWE 1.70 +1 23345 1.995 1.145AXG Mining .019 +.1 10701 .024 .001Axiom Min .019 138052 .032 .012Aziana .016 .05 .016Azonto Petrol .011 4186 .048 .01Azumah .034 ­.2 4635 .069 .021Azure Mins .022 6000 .047 .021

BBalamara .058% ­.7 1445 .16 .056Bannerman .057 +.1 1333 .135 .045Baraka .001 5000 .006 .001Barra Res .006% ­.1 24075 .016 .005Base Res .31 +.5 1451 .50 .245Bass Metals .002 .009 .001Bass Oil Co .006 11773 .01 .004Bassari .017 +.1 14178 .029 .005Bathurst Res▼ .035 ­.3 6868 .277 .034Bauxite Res .13 +.5 832 .175 .10BBX Min .012 .025 .004BC Iron ▼ 1.36 ­3.5 35714 5.50 1.33BCD Res .04 .05 .027Beach 1.28 +.5 54946 1.817 1.222Beacon Min .003 .007 .003Beadell .33 33987 1.015 .315Berkeley .265 .39 .22Besra Gold .03 .07 .02BHP Billiton 33.75 ­9 70768 39.79 31.905Birimian .009 .02 .008Black Fire .013 .033 .004Black Mtn .016 .115 .016Black Range .004 1002 .015 .004Black Star .005 .102 .005opt dec17 .05 .05 .05

Blackgold .084 .177 .069Blackham .13 .285 .12Blackridge .001 .003 .001Blackthorn .255 172 .295 .14Blaze Int .001 8700 .002 .001Bligh Res .03 .045 .025Blina Min .001 237900 .003 .001Blue Energy .038 8035 .09 .038BMG Res .002% ­.1 4950 .013 .002Boadicea .135 ­.5 1140 .30 .10Bora Bora .34 ­3 30 .84 .23Boss Res .016 .041 .01Botswana .023 2606 .041 .002

+ No.Last or Sold 52 week

Company Sale ­ 100s High LowBougville C .30 202 .60 .255Bounty Oil .015 ­.1 9567 .02 .011Braz Iron .015 .016 .01Breaker .075 ­.1 132 .25 .06Bright Min .006 .011 .004Brockman .047 .065 .04Broken Hill .042 .061 .031Brumby Res .01% ­.2 5000 .026 .006Bulletin .015 .022 .007Bulletproof .275 +.5 1336 .505 .045Burey Gold .021 ­.2 5022 .032 .007Burleson .012 .022 .009Buru Energy .73 ­.5 5349 2.10 .685Buxton Res .16 ­.5 2851 .53 .13Byron Engy .685 ­6.5 8 1.10 .585

CCabral .009% ­.1 1696 .031 .007Caeneus Min .012 11408 .015 .003Calibre .39 222 .56 .305Callabonna .019 1125 .026 .01Canyon .049% +.5 1500 .11 .031Cape Alumina .016 150 .071 .006Cape Lambert .092 .137 .061Capital Min .007 62000 .013 .002Caravel Min .012 6188 .023 .009Carbine .044 +.2 1100 .051 .025Carbine Tung .13 3430 .14 .037Carbon En .049 +.1 33122 .10 .013opt jul16 .01 8400 .04 .002

Carbon Min .25 .65 .13Cardinal Res .05 .061 .02Carnarvon .215 33433 .297 .051opt dec15 .13 50 .20 .019

Carnavale .019% ­.4 290 .032 .008Carpentaria .06 84 .193 .044Cassini .18 ­.5 4092 .335 .028Castillo Cop .002 .012 .002Castle Min .013 .058 .01Catalyst Met .22 .36 .22Cauldron .23 .41 .08Cazaly Res .045 2222 .145 .045Celamin .021 .051 .02ctg .06 .06 .06

Celsius Coal .001 .02 .001Centasia Res .004 .018 .003Centaurus .08 .24 .058Central Petro▼ .195% ­3 44708 .58 .17Central Wst G .185 +.5 16700 .185 .04Centrex .105 350 .147 .085Chalice Gold .12 1020 .17 .11Challenger En .068 ­.4 2200 .125 .063opt jun16 .012 2000 .025 .011

Champ Iron .17 222 .69 .17Chesser .147 ­.3 2065 .165 .087China Mag .045 480 .085 .02Chinalco .035 .043 .020Chrysalis .014 .063 .01Citation Res .003% ­.1 52198 .017 .002Citigold .019 +.1 1940 .059 .017Clancy Exp .01% ­.4 2000 .017 .007Classic Min .02% ­.3 1040 .16 .017Cleveland .061 1111 .125 .06Coal Africa .058 2690 .155 .05Coal FE .027 .028 .004Coalbank .004 .014 .002Coalspur .029 +.1 5511 .395 .024Cobre Montana .018 +.1 2500 .060 .016Cocka Coal▼ .013% ­.2 101743 .061 .012Cohiba .065 +.5 550 .08 .033Cokal .145 +.5 200 .22 .10Comet .012 .023 .012Comet Ridge▼ .12% ­2 12376 .20 .12Comm Gold .025 .032 .015CondorBlanco .002 2631 .019 .002Condoto Plat .024 .10 .017Conico .005 .015 .005Cons Global .003 .01 .002Cons Tin .051 ­.3 500 .105 .045Consolid ▼ .035% ­1.5 400 .147 .035Convergent .015 .018 .007Cooper Ene .41 ­.5 4403 .585 .365Copper Strike .255 ­1.5 200 .44 .15Coppermoly .012 .034 .01Coral Sea .05 .185 .045Corazon .005 5000 .027 .005Core Exp .055 ­.3 7452 .09 .028Cott Oil .11 .18 .095Cougar .003 .007 .002County Coal .031 .09 .03Coventry Res .008% ­.2 360 .08 .004Coziron Res .021 13213 .05 .019Cradle Res .165 +.5 1060 .245 .15Crater Gold .13 380 .195 .0610% cn 23.50 23.50 23.50

Credo Res .025 .025 .014Crest Min .011 .049 .007Crossland .008 .032 .008Crucible .027 ­.1 333 .045 .013Crusader .31% +4 551 .47 .23CuDeco 1.40 ­1.5 1464 2.34 1.37opt dec15 .49 .65 .35

CUE Energy .105 .14 .105Cuesta Coal▼ .07% ­1 600 .15 .07Cullen Res .01 3270 .023 .005

DDacian Gold .32 ­2 134 .48 .22Dampier Gold .025 .042 .017Dart Energy .13 .19 .095Dart Mining .039 .08 .015Dateline Res .028 .06 .01De Grey .001 655 .003 .001Deep Yellow .014 200 .05 .013Delta SBD .10 .475 .10Dempsey Min .075 .092 .043DGR Global .043 ­.2 1800 .049 .025Diatreme .01 .029 .007Discov Africa .017 1952 .071 .006Discovery .079 .105 .038Dome Gold .30 .30 .21Doray Min .48 ­2 1773 1.095 .465Dourado .009 .105 .008Dragon .09 820 .225 .08Dragon Enrgy .048 .08 .048Dragon Mtn .013 .024 .01Drake Res .011 .05 .01Drillsearch 1.11 +.5 19200 1.74 1.03Drummond .002 .004 .001Duketon Min .16 .315 .125Dynasty Res .02 .058 .015

EEast Africa .005 .015 .004East Energy .028 .05 .016East Iron .04 250 .07 .033Echo Res .078 .18 .065Eclmetals .003 .011 .003Eden Energy .015 1000 .02 .011Elemental .18 4100 .523 .144opt jan16 .035 150 .035 .026

Elementos .007% ­.1 4000 .022 .007Elixir Petrol .004 61500 .015 .003Elk Petrol .076 ­.4 1025 .20 .07Elysium Res .006% +.1 3000 .019 .002Emerald O&G .021 +.1 4704 .03 .007Emergent .01 .023 .009Emmerson .034 .051 .028Empire Egy .105 .12 .079

+ No.Last or Sold 52 week

Company Sale ­ 100s High LowEmpire Oil .006% ­.1 3683 .016 .006Empire Res .005 .016 .003Emu Nickel .03 .095 .025Encounter .20 +1 250 .30 .14Endeavour .625 ­1 150 1.02 .47Enegex NL .012 .024 .01Energia Min .041 +.2 4575 .063 .016Energy & Min .078% +1.2 406 .095 .025Energy Metal .14 80 .24 .115Energy World .35 +1.5 1872 .475 .257Entek .037 ­.2 2183 .057 .03Enterprise .086% +1 1260 .25 .035Enterprise .032 .06 .03Equatorial .275 2 .82 .26Equus Ltd .01 10000 .033 .006ERA 1.20 ­3 2711 1.64 .985Esperance .02 .048 .012Estrella R .048 .25 .036ETFS PhyGld 135.53 +78 47 148.50 128.10Eumeralla .038 .15 .035Euro Metals .12 .197 .095Evolution .66 ­2 20737 1.017 .505Exalt Res .025 .035 .012Excalibur .01 .016 .008Excelsior .063 .105 .058Exoma Energy .025 5000 .03 .012Explaurum .003 .01 .003Exterra .015% ­.2 250 .027 .015

FFairstar .004 .03 .003Falcon Min .009% ­.2 935 .027 .009FAR .115 ­.5 149500 .157 .033Fe Ltd .02 .052 .011FeOre .025 .078 .025Ferrowest .008 .028 .008Ferrum .01 .051 .01Fertoz .43 .66 .32Finders .145 ­.5 450 .225 .14Firestone .005 .01 .005Firestrike .023% +.3 1450 .035 .012Fitzroy Res .004 .045 .004Fitzroy River .255 500 .46 .23Flinders .02 +.1 64935 .041 .015Focus Min .011% ­.2 20366 .017 .01Forte .006% +.2 8000 .01 .004Forte Con .04 .045 .03Fortescue 3.55 +9 271962 6.22 3.15Fortunis Res .19 .23 .18Fox Res .009 .025 .007Foyson Res .001 .006 .001Frontier .017 5521 .025 .005FYI Res .053 .062 .045

GGalaxy Res .036 +.2 19429 .074 .027opt dec14 .001 4688 .017 .001

Galilee Engy .14 9 .18 .11Gas2Grid .012% ­.2 2210 .045 .011Gascoyne .13 ­1 393 .215 .11Gateway .05 .175 .039GB Energy .002 8000 .005 .002GBM Gold .006 .015 .004GBM Res .022 +.2 9254 .052 .017Gen Mining .005 .024 .005Genesis Min .01 .025 .008Genesis Res .06 .10 .05Geopacific .07 .10 .028Gindalbie .033 14199 .155 .03Gippsland .003 .006 .002Gladiator .005 7840 .012 .003Glb Res Corp .16 .20 .039opt dec15 .08 .095 .03

Gleneagle .002 .01 .001Global Geosci▼ .008% ­.1 5500 .046 .008Global Gold .003 .01 .003Global Petrol .055 2500 .125 .055Globe Metal .04 +.1 170 .074 .02GME Res .031 .036 .019Gold Cross .105 .18 .06Gold Deep .01 .028 .008Gold Road .275 3363 .395 .076Golden Rim .01 3410 .017 .008Goldminex .01 .022 .007Goldphyre .023 .036 .02Goldsearch .003 .007 .002Grand Gulf .009 .017 .007Grange .12 ­.5 3303 .294 .11Great West .034 .143 .021Green Rock .003 34700 .007 .001Greenearth .054 ­.3 430 .19 .025Greenland ▼ .079 +.1 5404 .446 .077Greenpower .016 .036 .013Greenvale .105 .105 .05Gryphon ▼ .099 ­1.1 10975 .215 .099GTI Res .03 .02Guild Coal .043 2835 .115 .036Gulf Ind .001 .002 .001Gulf Min Corp .05 .108 .001Gullewa .019 .039 .018Gunson .013% ­.2 960 .028 .012GWR Grp ▼ .09% ­1.5 100 .165 .09

HHammer Metals .11 ­.5 220 .30 .095Hampton .056 .02Hannans .006 .01 .003Haoma .19 52 .42 .13Haranga .018 .085 .014Hastings Rare .075 .105 .038Havilah .145% +1.5 2143 .289 .11opt jun17 .025 3752 .028 .02

Hawkley .012% +.2 4000 .039 .01Hawthorn .022 .082 .02Hazelwood .032 +.2 3000 .055 .025Heemskirk .17 450 .25 .055Helix .029% +.9 3180 .045 .02Heron .15 590 .215 .105High Peak .14 .25 .028Highfield .615 ­.5 107 .79 .325Highlands .05 +.2 2685 .09 .044Hill End .004 .009 .003Hillgrove .59% +6 517 .792 .50Hodges Res .011 .04 .01Horizon Oil .275 +.5 9837 .39 .257Horseshoe .02 1017 .056 .014Hot Chili .225 +.5 1803 .545 .17Hot Rock .007 .01 .003Hughes Drl .125 +1 3973 .34 .11

IIcon Energy .145 +.5 206 .185 .125Ikwezi .009 .03 .009Iluka Res 7.55 +2 11120 10.41 7.20Image Res ▼ .08 ­.5 700 .19 .08Impact Min .02 ­.2 1250 .105 .02IMX Res .02 18978 .071 .019Inca Minls .016 ­.1 13810 .042 .016Incre Oil .035 341 .125 .035Ind Group 4.37 +8 6465 4.97 2.71India Res .005 1000 .01 .003Indo Mines .025 .071 .025Indochine .016 16803 .088 .014Indophil .275 ­.5 30606 .29 .117Int'l Coal .036 .16 .029Int'l GoldF .001 .006 .001Intec .008 1000 .016 .007Integ Res .002 .003 .001Intercept .002 500 .01 .001Intermin .06 .12 .045Intra Energy .03% +.6 4569 .12 .023Intrepid .25 ­1 4016 .35 .225Investigator .027 ­.1 3100 .088 .024IPB Petro .34 ­.5 1081 .425 .245Iron Mtn .017% ­.2 100 .023 .01Iron Ore .715 1.43 .715Iron Road .17 250 .365 .14Ironbark Zinc .086 ­.9 17441 .175 .044Ironclad .059% ­1.1 1043 .23 .058Ishine Int Res .22 .20

JJacka Res .045 +.2 12733 .097 .034Jameson .12 .28 .105Jatenergy .021 .029 .01Jervois .069 .075 .024Jindalee .19 ­1 47 .23 .16Jupiter Engy .40 1153 .495 .35

KKairiki .01 .05 .007Kalnorth Gold .038 .007Kangaroo .009 2000 .018 .009Karoon 3.07 ­7 74797 4.73 2.36Kasbah Res .071 +.1 5249 .16 .058Kazak Potash .28 340 1.00 .10KBL Mining .043 +.1 3716 .072 .034Key Petrol .013 250 .034 .009KGL Res .25 240 .47 .073Kibaran .22 ­.5 14907 .60 .07opt aug15 .05 .40 .03

Kidman .076 +.2 1702 .25 .05Killara .07 .012Kimberley .105%­2.5 5860 1.39 .07KIN Mining .14 ­.5 700 .311 .13Kina Petrol .335 .51 .305Kinetiko .045 .21 .045King Island .15 634 .16 .073King River .05% +.8 6747 .26 .035opt jun15 .01% +.2 2000 .105 .008

King Solomon .003 5200 .006 .002Kingsgate .73 16360 1.561 .667Kingsrose .38 ­2 1724 .67 .33Korab Res .033 .065 .019Krakatoa Res .11 .28 .076Krucible .06 212 .092 .043Kula .066 .115 .066Kunene Res .20 .035

LLachlan .032 335 .38 .032Laconia .004 .014 .004

+ No.Last or Sold 52 week

Company Sale ­ 100s High LowLake Res .004 .01 .004Lakes Oil .003 19000 .007 .00210% cn 12.00 34.00 12.00

Lamboo .45 1.00 .065Laneway Res .004 .01 .001Laramide ▼ .31% ­4 25 .75 .31Latin Res .042 ­.1 1076 .08 .034Latrobe .01 4500 .01 .004Lawson Gold .034 .051 .031Legacy Iron .046 .01Legend .008 98458 .014 .005Lemur Res .034 ­.1 13100 .061 .02Leopard .001 125000 .004 .001Liberty Res .013 +.1 4140 .055 .012Lincoln .05% +1.2 305 .095 .038Lindian .006% ­.1 5037 .013 .003Lion Energy .18 .20 .022Lion One Met .24 ­2 128 .40 .20Liontown .025 8300 .044 .009opt sep15 .004 540 .01 .003

Lithex Res .025% ­.5 4350 .045 .013LNG 2.98 ­11 30886 4.49 .26Lodestar .015 ­.1 343 .03 .005Lonestar Res .345 +.5 4167 .637 .20Longreach Oil .002 .005 .001Lucapa .375 ­1.5 789 .535 .157opt aug15 .135 ­.5 765 .25 .002

Luiri Gold .002 .012 .002Lynas .087 +.1 155448 .375 .076def .08 1000 .086 .075optsep15d▲ .025% +.5 413 .03 .013

MMACA ▼ 1.185 ­1.5 6448 2.060 1.16MacPhersons .13 +.5 1260 .245 .115Mag Mining .021 .029 .011Magnet Res .13 .215 .105Magnis Res .205 +1 9309 .32 .045opt may17 .105% +1.1 696 .195 .011

Magnolia .105 1100 .17 .09Magnum Gas .007 .015 .003Malabarcol .14 1632 .41 .12Malachite .007 1000 .009 .006Malagasy .027 14362 .064 .013Manas Res .025 .047 .024Mandalong .19 .07Manhattan .05 .067 .04Mantle Min .018 .06 .014Marathon Res .026 .041 .018Marengo Min .014 .029 .009Marenica .002 .007 .002Marmota .016% +.3 5933 .049 .013Matsa Res .185 ­.5 932 .43 .175Maverick .20 ­1 5750 .60 .147Maximus .003 .005 .002Mayan Iron .015 .027 .01MEC Res .036 .066 .03Medusa ▼ .68 18929 2.64 .665MEO Aust .026% ­.4 31984 .089 .019Merah .032 .168 .023Merlin .055 .14 .054Mesa Mins .025 .014Metal Bank .01% +.2 1250 .026 .008Metaliko .029 .035 .009Metallica .067 301 .12 .029Metallum .015 29735 .045 .013Metals Africa .13% +1.5 13732 .29 .057Metals Aus .005 3430 .018 .003Metals X .215 ­.5 6955 .28 .145Meteoric .026 .044 .019Metgasco .061% +.7 2235 .145 .038Metminco ▼ .014 90802 .049 .013MetroCoal .03 643 .047 .021MHM Metals .024 .105 .011Middle Island .02 .11 .016Millennium .076 +.1 6 .30 .062Min Commod .12 .20 .10Min Corp .052 1515 .08 .001Min Deposit 1.46 +1 1258 3.57 1.34Min Projects .01% +.1 56751 .013 .002opt jun16 .003% ­.1 7058 .006 .001

Minbos Res .003 99999 .012 .002Mincor .585 2748 .985 .49Mindax .065 10000 .105 .055Minemakers .077 473 .175 .075Minera .005 41029 .009 .002Minotaur .155 .30 .079Minrex Res .16 .051Mintails .075 .043Mirabela .034 ­.1 28750 .44 .016Mitch Serv .032 4000 .056 .023Mithril .01 3060 .02 .006MOD Res .007 15970 .04 .006Modun .003% ­.1 135 .008 .001Molopo .17 +1 500 .21 .135Monax .019 ­.1 300 .035 .017Monteray .01 3000 .020 .005Montezuma .14 .205 .08Monto .004 .007 .003Mozambi .008 8900 .024 .007MRG Metals .12% ­1.5 1090 .22 .08Mt Burgess .001 .002 .001Mt Gibson .495 ­1.5 48946 1.215 .44Mt Magnet .002 .018 .002Mungana .115% ­3 414 .19 .017Musgrave .043 .115 .039Mutiny Gold▲ .049% +1 30838 .051 .021opt aug15 .009 8493 .014 .004

MZI Res .006 11062 .016 .005

NNagambie .048 .08 .02Namibian .008 .005Naracoota .023 600 .03 .016Navaho Gld .005 .012 .002Navarre .05% +1 11 .098 .035Nemex Res .034 47933 .058 .012opt dec14 .004 1857 .02 .001

Neon Energy .031 ­.1 2950 .43 .013Nevada Iron .41 1.05 .32New Age Exp .012 .072 .01New Hope ▼ 2.31 ­5 2506 3.784 2.26New Horizon .024 .004New Std Ene .087 ­.3 4121 .20 .082New Talisman .012 .013 .006Newcrest 9.78 ­3 49595 12.50 6.96Newera .002 .01 .001Nex Metals .009 1450 .03 .004Nexus Min .05 174 .08 .041NG Energy .014 1280 .029 .009Nickelore .008 1294 .015 .005Nido Petro .04 ­.1 2490 .056 .025Niuminco .002% ­.1 19 .009 .001NKWE .073 ­.6 2891 .13 .061opt mar16 .032 ­.3 513 .05 .025

North Min .026 .065 .014North West .022 .005Norton Gold .135 .175 .10Norwest .011 1301 .019 .009NSL Cons .009% +.1 14387 .017 .005Nth Mins .28 3557 .285 .11Nth Star 1.28 +5 59210 1.91 .625Nthn Iron .29 .072Nthn Manga .017 .039 .011NuCoal .01 ­.1 4608 .09 .009NuEnergy .039 .052 .011Nyota Min .02 .001NZ Oil&Gas .66 1579 .785 .635

OOceanaGold 2.52 +1 10282 3.62 1.38Ochre Grp .018 3000 .05 .012Octagonal .02 .121 .016Octanex .09 .265 .09Odin Eng .002 2000 .003 .001Odyssey .132 .007OGI Grp .024% +1.4 1286489 .05 .003opt dec14 .001 12500 .001 .001

Oil Basins .007 12000 .024 .006Oil Search 8.60 ­5 30512 9.88 7.765Oilex .085 +.1 640 .215 .043opt sep15 .007% ­.1 1500 .048 .006

Oklo Res .003% +.1 20000 .01 .001OM Hldgs .435 .68 .275Orbis Gold .70 +3 8175 .72 .23Orca Energy .015 ­.1 2000 .034 .012Ord River .002 5000 .01 .001Orecorp .09 .052ORH .003 .03 .001Orinoco .095 +.1 500 .168 .079Orion Gold .041 500 .14 .033Orion Met .016 .05 .015Oro Verde .009% +.1 5348 .04 .006Orocobre 2.52 +7 1255 3.22 1.985Oroya .001 .002 .001Orpheus .03 .08 .022Orrex Res .026 .065 .016Otis Energy .002 350 .004 .001Otto Energy .094 +.1 58938 .115 .078Outback Mtls .006 .001Overland .013 1500 .025 .006OZ Minerals 4.06 +6 8631 4.88 2.11

PPac Mining .35 .35Pac Niugini .065 +.5 2250 .085 .05Pacific Ore .012 443 .021 .01Pacifico Min .026 +.1 1659 .054 .015Padbury .007 23330 .052 .002Palace Res .001 600224 .004 .001Paladin .325 +.5 16413 .655 .28Pan Asia .023 ­.1 1317 .03 .01Pan Pac Pet▼ .05 ­.2 2150 .12 .05PanAust 1.71 ­1.5 16316 2.35 1.45Pancont .046 110459 .072 .021Panoramic .53 ­3.5 31354 1.075 .23Panterra G .03 1016 .063 .028Paradigm .003 .006 .002Paramount .026 160 .065 .026Paringa .33 +2 1885 .50 .20

+ No.Last or Sold 52 week

Company Sale ­ 100s High LowParker Res .24 .28 .20Parmelia Res .052% +.7 550 .062 .013Paynes Gold .003 .001Peak Oil & Gas .004 .009 .003Peak Res .078 +.5 7391 .115 .054Peel Min .071 +.1 1500 .34 .07Pegasus .017 .065 .01Pelican .005% ­.1 100 .012 .002Peninsula .022 ­.1 34347 .038 .02opt dec15 .009% ­.1 9256 .022 .006

Peninsula .007 .028 .007Pepinnini .018% ­.2 1605 .026 .01Perpetual Res .07 .10 .037Perseus .37 14459 .64 .21Petratherm .006 .013 .005Petrel Ene .135 .27 .115Petsec .13 +.5 320 .145 .07Phoenix .029 .037 .009Phoenix Gold .093 3952 .213 .092Phosphate .016 .03 .008Pilbara Min .055 +.1 62749 .065 .008Pioneer .017 4789 .03 .008Planet Gas .013 2400 .028 .012Planet Met .025 .038 .02Platina .115 2127 .25 .027opt sep15 .10 .15 .008

Platypus .024 5403 .09 .018Plymouth Min .175 .07Po Valley .11 +1 400 .17 .07Poseidon .16 ­1 21507 .27 .066Potash Min .03 ­.3 4020 .105 .025opt nov15 .002 10 .01 .001

Potash West .054 138 .129 .033Power Res .021 .026 .005Prairie Min .32 .60 .26Prec Metal .43 .25Predictive .008 .026 .006Prime Min .026 .004Promesa .017 5999 .049 .017Prospecres .005 .011 .003Prosperity .008 .001Pryme Energy .008% ­.1 5376 .035 .008Pura Vida .51 +.5 4693 .83 .32

QQld Bauxite .021% +.2 43024 .07 .006Qld Mining .009% +.1 3850 .02 .008Quantum Res .003 6667 .007 .001Quest Petro .001 2989 .003 .001Quintessen .012% +.2 3390 .022 .005

RRadar Iron .022 +.1 1050 .061 .02Ram Res .009 4218 .03 .007Ramelius .051 9605 .194 .044opt aug15 .009 800 .012 .006

Rampart Ene .003% ­.1 121208 .074 .003Rand Min .58%+5.5 91 .68 .39Range Res .016 12119 .046 .011opt jan16 .004 1800 .011 .004

Rawson .026 .058 .026Rayagroup .012 .02 .008Real Energy .345 ­3.5 7055 .45 .155opt may15 .10 1220 .14 .01

Realm Res .001 .005 .001Red 5 .087 +.1 5834 .62 .061Red Emperor .047 .069 .037Red Fork .036 ­.1 2616 .545 .023Red Gum .005 5000 .014 .002Red Hill 1.28 2.05 .80Red Metal .17 ­.5 2913 .23 .092Red Mtn .006 21000 .034 .003Red River .21 4540 .295 .007Red Sky .003 .001Redbank .002 .004 .001Redcliffe .004 .02 .004Redstone .043 ­.2 700 .12 .03Reed Res .033 ­.1 1726 .069 .017Reedy LC .025 .036 .016Regal Point .015 150 .025 .01Regal Res .06 90 .085 .018Regis 1.50 +1 33561 4.01 1.36Renaissance .073 239 .105 .05Renascor Res .029 .092 .028Reproductive .16 ­1 125 .39 .025Republic Gld .008 .017 .006Res Base .01 .015 .006Res Mining .003 3330 .005 .001Res Star .007% ­.1 8150 .017 .003Resolute ▼ .35 ­1.5 92512 .765 .30Resource Dev .098 .16 .022Resource Gen .135 ­.5 500 .24 .10Reward Min .58 ­1.5 235 .81 .245opt jun16 .40 .52 .075

Rex Min .25 +1 150 .58 .22REY Res .11 +.5 1888 .15 .07Riedel Res .014 2100 .035 .007Rift Vall .036 1301 .038 .015Rimfire .024 .042 .015Rio Tinto 59.97 +24 15891 71.30 57.06RMA Energy .008 .002RMG .058 ­.3 182 .099 .033RNI NL .105 ­1 10993 .245 .049Robust .487 7290 .49 .20Roc Oil .685 16047 .69 .385Rox Res .041 ­.2 28165 .06 .025Royal Res .034 ­.1 3590 .06 .025Royalco .255 .33 .22RTG Mining .92 ­3 270 1.37 .92opt jun17 .35 .49 .29

Rubianna .012 +.1 100 .041 .005Rubicon Res .011 .027 .003Rum Jungle .076 .185 .075Rumble .04 ­.2 10406 .063 .024Rutila Res .17 .28 .15

SSabre Res .026 .062 .02Samson .017 10 .03 .014Sandfire 5.58 ­4 6395 6.91 5.31Santana Min .037 +.1 690 .107 .026Santos 12.80 +7 62718 15.365 12.25Saracen .325 ­1.5 15798 .495 .17Sayona .004 .013 .001Scotgold .005 .015 .005Segue Res .014 +.1 150334 .018 .003Senex .495 15300 .895 .457SGE Hldg .19 +.5 20285 .265 .127Shaw River▲ .024% +.3 42282 .024 .003Sheff Res .84 +4 1796 1.12 .49Shree Min .04 105 .192 .04Siburan .05 .019Sihayo .013 .035 .012Silver City Min .039 .105 .031Silver Lake .345 +1 30620 .835 .322Silver Mine .005 10785 .015 .002Sinovus .002 .005 .001Sipa Res .038 ­.1 392 .07 .029Sirius Res 2.93 +7 16176 4.16 1.92Smarttrans .012 5327 .044 .011SML Corp .017 .035 .008Solimar Ene .15 .019South EA Res .038 .013Sov Gold .02 .245 .015Sovereign .225 +1 2140 .47 .072Spectrum .032% +.3 2600 .078 .028Sphere Min 3.10 3.10Spitfire .012 .025 .008St Barbara .145 +.5 3018 .555 .10St George Min .09 +.5 536 .27 .08Stanmore .10 .23 .09Stavely Min .395 +.5 296 .70 .205Stellar .032 500 .06 .029Sth Am Ferro .021 .08 .016Sth America .005 .033 .005Sth Boulder .175 ­.5 2248 .29 .15Sthn Cross .014 13400 .019 .008Sthn Cross Ex .002 .006 .001Sthn Crown .027 .069 .026Sthn Gold .01% +.2 4036 .02 .006Sthn Hem Min .056 1000 .119 .041Stone Res .002 .005 .002Stonehenge .004 .013 .004Stonewall .20 .23 .12Straits .005% ­.1 38338 .014 .003Strat Elmnt▼ .042 ­.3 1000 .11 .042Strat Mins .045 .055 .019Strata­X .185 .455 .16Strategic .07 +.3 18255 .091 .016Strats Res .007 324 .02 .004Stratum .005 .10 .003Strike .048 ­.1 328 .075 .03Strike Ene .095 +.1 5755 .16 .083Sumatra C&G .04 .16 .038Summit Res .20 .95 .165Sun Res .008 201637 .036 .008opt sep17 ▼ .001% ­.1 17595 .002 .001

Sunbird .22 ­1 150 .51 .14Sundance .055 +.5 674385 .13 .046Sundance En 1.12 +3 14944 1.42 .88Superior .009 .012 .006Swala Ener .165 415 .40 .145Syndicated M .045 .07 .029Syngas .002 .004 .001Syrah Res 3.72 ­16 4124 6.275 2.472

TTalga Res .40 1363 .49 .049opt nov15 .17 .275 .105

Talisman .185%+2.5 39543 .26 .088Talon Pet .026 +.1 200 .037 .009Tamaska Oil .008 .101 .006Tanami .016 273 .05 .012Tangiers .008% ­.1 6923 .325 .008Tap Oil .605 +1 3120 .695 .335Target .042 ­.3 1865 .072 .035Taruga Gold .007 26974 .025 .004Tasman Res .027 .068 .017Tasmine 1.30 2.00 1.25

+ No.Last or Sold 52 week

Company Sale ­ 100s High LowUranium Eqt .008 489 .016 .007UraniumSA .021 ­.1 2500 .034 .014

VValence Ind .65 ­2 1776 .87 .185opt jul16 .43 ­2 125 .61 .035

Vantage Gold .047 2000 .065 .021Variscan .04 .055 .03Vector Res .01 .03 .005Ventnor Res .061 .312 .033Venture Min .045 2966 .22 .041Venturex .005% ­.1 1894 .011 .005Venus Metal .25 +1 550 .33 .06opt nov16 .06 .15 .01

Victory Mines .007% +.1 5000 .01 .003Viking Mines .037 ­.2 4 .05 .023Vital Metal .042 ­.2 2599 .06 .03Volta Min .028 259 .11 .026Voyager .002 11316 .006 .001

WWalkabout .004 .013 .004Waratah .01 .04 .008Waterberg .055 5 .22 .05Wavenet .065 .017WCP Res .031 +.1 1017 .045 .02West Africa .10 .195 .08West Areas 4.53 ­8 15522 5.30 1.94West Peak .04 .01West Wits .007 .029 .005Western Min .31 5305 .43 .04White Cliff .011 +.1 4960 .03 .004White Engy .135 27 .245 .13White Rock .021 .044 .013Whiteeagle .014 .093 .003

+ No.Last or Sold 52 week

Company Sale ­ 100s High LowWhitehaven 1.515 ­.5 20250 2.03 1.36Whitestar .037 .046 .007WHL Energy .009% +.1 7240 .021 .008Wild Acre .015 .07 .015Wildhorse .005 2421 .042 .005Winchester .18 +.5 1120 .21 .16Windimurra .015 3532 1.36 .009Windward .16 750 .38 .16Winmar Res .004 .035 .002Wolf Min .25 ­2 200 .50 .25Wolf Petro .052 .09 .029opt jul18 .025 ­.2 17 .05 .013

Wollongong .018 .105 .015Woodside 39.68 ­29 18328 44.23 36.54World Oil Res .003 .007 .002World Titan .032 ­.1 1289 .16 .029WPG Res .043 +.1 300 .053 .027

XXanadu Min .11 ­.5 1000 .18 .032XState .037 .061 .023

YYancoal .24 ­1 1473 .77 .215Yellow Rock .009% ­.1 28209 .029 .008YPB Grp .38 .455 .16

ZZamanco .045 .115 .035Zambezi .07% ­2 5 .40 .001Zamia Mtls .004 .015 .004Zenith Min .08 .17 .07Zeta Petrol .008% ­.1 300 .015 .003Zeus Res .021 .041 .011Zimplats 8.75 852 9.06 6.25

MINING & OIL to close of business: Tuesday, October 21, 2014.

THE SYDNEY MORNING HERALD FRIDAY, FEBRUARY 1, 2013 705

P/Eratio

The price-earnings ratio of a stock is calculated daily by dividing theshare price by the company’s earnings per share, including abnormals

52 weekHigh & Low

▲ The stock traded during the day at its highest for 12 months▼ The stock traded during the day at its lowest for 12 months

% stocks that rose by 10% or more on the day% stocks that fell by 10% or more on the day

MARKET TURNOVERCategory Volume Value $ Rises Falls Steady TradesIndustrial ............... 794,239,943 2,912,349,311 296 297 185 778Mining.................... 943,449,392 857,783,704 157 194 216 567Total ...................... 1,737,689,335 3,770,133,015 453 491 401 1345Call Options............ 129,150 8,521,668 142 245 24 411Put Options ............ 130,915 6,261,512 42 299 10 351Total ...................... 260,065 14,783,180 184 544 34 762

INDEX PERFORMANCEChange %

Week MonthAll Ordinaries ................................................ 5312.5 2.08 ­2.30S&P/ASX All Australian 50 ............................. 5438.1 2.30 ­1.54S&P/ASX All Australian 200........................... 5284.9 2.27 ­1.98S&P/ASX 20 .................................................. 3364.8 2.46 ­1.47S&P/ASX 50 .................................................. 5499.9 2.29 ­1.58S&P/ASX 100 ................................................. 4432.8 2.30 ­1.75S&P/ASX 200 ................................................ 5325.0 2.26 ­1.99S&P/ASX 200 VIX .......................................... 15.763 ­12.72 19.86S&P/ASX 300 ................................................ 5267.1 2.21 ­2.08S&P/ASX Midcap 50 ....................................... 4416.4 2.39 ­3.29S&P/ASX Small Ordinaries ............................. 2076.7 1.14 ­5.71S&P/ASX 200 Consumer Discretionary .......... 1761.6 3.65 ­1.65S&P/ASX 200 Consumer Staples ................... 9600.3 1.65 ­2.48S&P/ASX 200 Energy .................................... 13431.5 0.49 ­7.84S&P/ASX 200 Financials ............................... 6022.1 3.15 ­0.51S&P/ASX 200 Financial­x­A­REIT ................. 7057.4 3.39 ­0.75S&P/ASX 200 Health Care ............................. 15280.8 2.21 0.31S&P/ASX 200 Industrials .............................. 3983.4 2.52 ­3.53S&P/ASX 200 Information Technology .......... 763.3 1.84 ­2.37S&P/ASX 200 Materials ................................ 9212.6 0.42 ­4.53S&P/ASX200 A­REIT ..................................... 1097.8 1.74 0.91S&P/ASX 200 Telecommunication Services ... 1904.6 2.43 0.20S&P/ASX 200 Utilities .................................. 5860.7 1.03 0.43S&P/ASX 300 Metals & Mining ....................... 2939.5 0.03 ­5.33S&P/ASX All Ordinaries Gold .......................... 1961.8 ­2.95 ­6.43S&P/ASX 200 Resources ............................... 3812.4 0.20 ­6.04

CASH RATES Oct 20 Oct 21RBA Target Rate 2.50 2.50$US Hedge Rate 0.8750 0.8788

DOMESTIC RATES Oct 20 Oct 2190 day dealers bill rate 2.74 2.74180 day dealers bill rate 2.70 2.705 yr Bond Yld (Oct 2019) 2.867 2.77110 yr Bond Yld (Apr 2024) 3.314 3.208

TREASURY BONDS Oct 20 Oct 21Cwlth 3 year (21.01.18) 2.649 2.561Cwlth 10 year (21.04.24) 3.314 3.208NSW 3 year (20.02.17) 2.761 2.682NSW 10 year (20.08.14) 3.733 3.647

US BONDS Oct 17 Oct 2010 year (15.08.44) 2.21 2.1530 year (15.08.44) 2.98 2.93

MARKETS AT A GLANCEDOLLAR OIL (WTI $/bbl)

▲US0.47¢ ▲$US0.07US88.19¢ $US82.78

GOLD (fn oz) TWI▲$US3.30 ▲0.2$US1249.40 68.9

WORLDMARKETSCLOSE CHANGE % 1 YEAR %

S&P/ASX 200▲ 5325.00 0.105 22.02DOW JONES▲ 16,399.67 0.118 22.99NASDAQ▲ 4316.07 1.353 24.03FTSE 100▼ 6267.07 -0.685 16.24GERMANY DAX▼ 8717.76 -1.497 25.59FRANCE CAC 40▼ 3991.24 -1.040 21.94JAPAN NIKKEI▼ 14,804.28 -2.031 66.36HANG SENG▼I'DAY 22,987.66 -0.358 11.58

EXCHANGERATESUNITED STATES

Monday $US Yesterday0.9089 Buying 0.91170.8368 Selling 0.8400

UNITED KINGDOMMonday £ Yesterday0.5649 Buying 0.56480.5159 Selling 0.5160

EUROMonday € Yesterday0.7161 Buying 0.71580.6520 Selling 0.6515

INDIAMonday Yesterday55.410 Buying 55.47052.010 Selling 52.060

JAPANMonday ¥ Yesterday97.99 Buying 98.0289.10 Selling 89.14

SINGAPOREMonday $S Yesterday1.1582 Buying 1.15831.0649 Selling 1.0650

HONG KONGMonday $HK Yesterday7.0645 Buying 7.08746.5211 Selling 6.5422

NZMonday $NZ Yesterday1.1333 Buying 1.13121.0571 Selling 1.0550

708 TUESDAY, JANUARY 1, 2013 THE SYDNEY MORNING HERALD

UNITED STATESMonday $US Yesterday

1.0662 Buying 1.0656

0.9965 Selling 0.9959

UNITED KINGDOMMonday £ Yesterday

0.6638 Buying 0.6644

0.6108 Selling 0.6114

EUROMonday € Yesterday

0.8360 Buying 0.8329

0.7645 Selling 0.7616

INDIAMonday R Yesterday

56.220 Buying 55.710

52.980 Selling 52.500

JAPANMonday ¥ Yesterday

84.23 Buying 84.25

76.48 Selling 76.49

SINGAPOREMonday $S Yesterday

1.3132 Buying 1.3154

1.2217 Selling 1.2238

HONG KONGMonday $HK Yesterday

8.2749 Buying 8.2704

7.7249 Selling 7.7207

NZMonday $NZ Yesterday

1.2760 Buying 1.2762

1.2006 Selling 1.2007

EXCHANGE RATES

COMMODITIESALUMINIUM Sep 28 Oct 1

LME $US/tonne base 2094.00 2068.50

NY spot $US/lb 0.9328 0.9449

COAL $US tonne Sep 28 Oct 1

globalCOAL NewC IndexTM 85.06 85.50

globalCOAL RB IndexTM 84.09 84.97

COPPER A$/tonne Sep 28 Oct 2

Sell & Parker scrap 7882.00 7913.00

COTTON Sep 28 Oct 1

NY spot mth sett US¢/lb 69.15 69.71

LEAD Sep 28 Oct 1

LME base $US/tonne 2300.00 2238.50

NY spot $US/lb 1.0289 1.0400

NICKEL Sep 28 Oct 1

LME $US/tonne 18520.00 18480.00

SILVER Sep 28 Oct 1

LME base US¢/oz 3465.00 3435.00

NY sett spot mth US¢/oz 3451.70 3488.10

SOYBEANS c/bushel Sep 28 Oct 1

CBOT 2 mth del 1571.25 1602.75

SUGAR Sep 28 Oct 1

UK raw $US/tonne 431.50 458.75

NY raw spot mth sett US¢/lb 19.58 21.13

TIN Sep 28 Oct 2

KL $US/tonne 21600.00 21860.00

WHEAT c/bushel Sep 28 Oct 1

CBOT 2mth del 909.25 896.00

ZINC Sep 28 Oct 1

LME SHG $US/tonne 2088.00 2037.50

NY spot $US/lb 0.9381 0.9429

MARKETS AT A GLANCE

TREASURY BONDS Oct 1 Oct 2

Cwlth 3 year (15.04.15) 2.410 2.375

Cwlth 10 year (15.07.22) 2.900 2.895

NSW 3 year (01.04.15) unav 2.885

NSW 10 year (01.03.22) unav 3.635

US BONDS Sep 28 Oct 1

10 year (15.11.20) 1.63 1.62

30 year (15.11.40) 2.82 2.81

DOLLAR OIL (WTI $/bbl)

▼US0.63¢ ▲$US0.29

US102.97¢ $US92.48

GOLD (fn oz) TWI▲$US9.01 ▼1.1

$US1775.59 75.8

CASH RATES Oct 1 Oct 2

$US Hedge Rate 1.03515 1.03610

Special Drawing Right 0.6795 0.6691

AFMA BANK BILLS Sep 28 Oct 2

30 days 3.5500 3.4683

60 days 3.4900 3.4033

90 days 3.4200 3.3400

180 days 3.3700 3.3000

BEST & WORST PERFORMERSTHE BEST ASX 200

COMPANY CLOSE 1 DAY % 5DAY%

APN NEWS & MEDIA 0.43 +24.64 +32.308

SARACEN MINERAL 0.53 +13.98 +23.256

SENEX ENERGY 0.68 +6.25 +2.256

SIGMA PHARMA 0.66 +5.65 -3.676

ALS 9.00 +5.39 +6.257

GINDALBIE METAL 0.30 +5.36 -1.667

WESTERN AREAS 4.46 +5.19 +4.450

ARRIUM 0.72 +5.15 +32.407

PACIFIC BRANDS 0.63 +5.00 +4.132

AWE 1.35 +4.65 -0.369

... AND THE WORST ASX 200

COMPANY CLOSE 1 DAY % 5DAY%

ENERGY WORLD 0.37 -3.95 -17.978

MACQUARIE ATLAS 1.38 -3.50 -13.480

DECMIL GROUP 2.71 -2.52 -8.754

TRANSPACIFIC INDS 0.86 -2.27 -1.149

INTREPID MINES 0.48 -2.04 -1.031

ILUKA RESOURCES 9.83 -1.50 -5.572

PALADIN ENERGY 1.25 -1.19 -5.303

SAI GLOBAL 4.23 -1.17 -1.399

ENVESTRA 0.92 -1.08 +3.371

AUSDRILL 2.86 -1.04 -4.667

WORLD MARKETSCLOSE CHANGE % 1 YEAR %

DOW JONES▲ 13,515.11 0.580 23.839

NASDAQ▼ 3113.533 -0.086 28.903

FTSE 100▲ 5820.45 1.365 13.492

GERMANY DAX▲ 7326.73 1.532 33.164

FRANCE CAC40▲ 3434.98 2.389 15.192

JAPAN NIKKEI▼ 8786.05 -0.118 0.985

HANG SENG▲ 20,840.38 0.376 18.462

BHP BILLITON 259,251,571

ANZ 171,920,197

CBA 150,066,518

WESTPAC 145,831,276

NAB 135,225,984

TELSTRA CORP 118,053,873

RIO TINTO 103,118,543

NEWCREST MINING 71,970,804

WOOLWORTHS 69,336,341

WESFARMERS 66,994,181

TOP 10 MOST ACTIVEBY VALUE A$ BY VOLUME

AUST ORIENTAL 78,999,999

CENTRAL PETRO 60,331,108

AAQ HOLDINGS 50,962,203

ABM RESOURCES 49,898,993

FAIRFAX MEDIA 31,804,030

MILLENIUM MIN opt13 31,306,016

ARRIUM 30,846,181

TELSTRA CORP 30,153,936

MARMOTA ENERGY 28,461,498

BLUESCOPE STEEL 22,789,175

TRADINGROOMBUSINESSDAY

COMPANY CLOSE 1 DAY % 5 DAY %DOWNER EDI 4.45 +6.21 +9.88MACQ ATLAS ROADS STP 3.04 +5.92 +6.67ORORA 1.66 +4.08 +4.08NORTHERN STAR RES 1.28 +4.07 +3.23CSR 3.42 +3.32 +5.23TREASURY WINE ESTATES 4.41 +3.28 +3.52SUNDANCE ENERGY 1.12 +2.75 +2.75SKYCITY ENTERTAIN 3.52 +2.62 +11.39FORTESCUE METALS GRP 3.55 +2.60 -2.74SIRIUS RES 2.93 +2.45 +4.27

BEST & WORST PERFORMERSTHE BEST ASX 200

COMPANY CLOSE 1 DAY % 5 DAY %STHN CROSS MEDIA .865 -6.49 -4.95VEDA GRP 2.18 -6.03 -5.63WORLEYPARSONS 13.50 -4.26 -7.85RESOLUTE MIN .35 -4.11 -11.39SEVEN GRP HLDGS 6.42 -4.04 -1.23MERMAID MARINE 1.825 -3.95 -3.18MESOBLAST 3.75 -3.85 -3.85LIQUEFIED NATURAL 2.98 -3.56 +5.67EVOLUTION MINING .66 -2.94 -5.71MOUNT GIBSON IRON .495 -2.94 -5.71

... AND THE WORST ASX 200

BY VALUE A$

BHP BILLITON 239,160,346WESTPAC BANKING 156,885,565ANZ BANKING GRP 146,823,815C'WLTH BANK OF AUST 140,956,492NATIONAL AUST BANK 140,325,053FORTESCUE METALS GRP 96,699,749RIO TINTO 95,373,354AMP 91,417,600WOOLWORTHS 81,039,267SANTOS 80,191,992

TOP 10 MOST ACTIVEBY VOLUME

OGI GRP 128,648,935SUNDANCE RES 67,438,468PALACE RES 60,022,375GOODMAN FIELDER 56,918,258TRITON MINERALS 32,080,992ARRIUM 29,538,183FORTESCUE METALS GRP 27,196,217DEXUS PROP GRP STP 26,753,113BLINA MINERALS 23,790,000SUN RESOURCES 20,163,720