Download pdf - FIN Market Wrap 2-054-proof - images.theage.com.auimages.theage.com.au/file/2015/01/30/6215136/Mining... · SthnXElec.45 5806.00f 9.4 .91 .35 ... WestozIC 1.04 2.5 453 8.65f 6.3 1.345

+ No. DivLast or Sold Yld P/E 52 week

Company Sale 100s % Ratio High Low

SPDR 200Res 8.20 +16 229 3.32p 5.9 10.64 7.68SPDR 50 fd 54.60 +41 96 6.09p 7.5 56.04 50.40SPDR 500 ETF▲ 259.36 +599 4 260.40 212.42SPDR ASHDY 30.56 +27 228 4.48p 10.1 31.47 27.92SPDR ABond 26.54 26.54 24.56SPDR DJ Reit▲ 21.81 +38 169 p 21.88 15.38SPDR GBond▲ 26.53 +10 4 26.53 24.36SPDR Prop ▲ 11.74 +3 808 4.78p 12.1 11.82 9.03SPDR SmOrd 10.97 2.63 8.3 12.16 10.29SPDR WDiv ▲ 18.86 +42 274 p 18.98 15.40SPDR Wemg 18.03 18.28 14.79SPDR WexAU▲ 24.04 +66 83 24.12 19.26SPDR WexAuH 18.73 +25 14 19.02 16.25Specialty .74 +2 331 5.41f 11.4 1.01 .69SpeedCast 1.85 125 2.16 1.69Spotless Gp 1.865 1.5 16830 2.05 1.64Sprintex .003% .1 1744 .012 .002SRG .59 6.78f 29.5 .665 .465SRV Stream .205 +.5 f 27.0 .25 .155Starpharma .465 +.5 830 .985 .41Steadfast 1.465 +4 9681 3.07f 27.0 1.75 1.25Steamship 28.80 2.73 14.6 40.00 28.00Sterling Plant .016 .115 .015Sthn X Elec .45 580 6.00f 9.4 .91 .35Sthn X Media 1.055 11186 7.11f 1.65 .79Stockland 4.38 +4 121602 5.48 19.2 4.43 3.59Stokes .50 .50 .30Stream Grp ▼ .12 1 3286 f .237 .12Struct Mon .39 +1 362 .66 .145STW Comm .92 +4 20660 9.35f 7.4 1.535 .855Style .008 8.9 .014 .006Subzero Grp .005 .13 .005Suda ▼ .041 +.3 11436 .075 .035



Summerset 2.95 1.24 44.6 3.40 2.20Sun Biomed .009 .013 .005Sunbridge .065 +.1 5185 .92 4.5 .26 .054Suncorp 14.72 +14 57435 5.10f 25.8 15.08 11.548pref cps2 103.99 +18.9 26 4.94f 108.60 101.20nte nov23 104.10 +10 791 5.29 105.73 100.87pref cps3 99.90 10 17 3.66f 105.39 98.10

Sunland 1.70 +9 1464 2.35f 21.3 1.85 1.52Sunvest .30 12.0 .41 .25Super Retail 8.73 1 8060 4.58f 15.8 11.71 6.70Supply Net 2.00 5 426 4.50f 11.4 2.65 1.96Surfstitch ▲ 1.055 +2.5 2428 1.10 .90Swick Min ▼ .19 +.5 2806 2.11f 26.8 .305 .18SWW Energy .003 2000 .01 .003Syd Airport 4.99 1 75467 4.71 50.1 5.02 3.86

TTabcorp ▲ 4.57 +6 44820 3.50f 26.6 4.615 3.27notemar37 104.70 10 2 107.25 102.65

Tag Pacific .11 .175 .085Tamawood 3.55 1953 5.92f 18.0 4.10 2.70Tandou .44 79 2.27 338.5 .534 .40Tassal Grp 3.77 3533 3.05p 13.4 4.265 3.28Tatts Grp ▲ 3.86 +1 43554 3.50f 27.4 3.92 2.85bondjul19 105.00 78 4 107.90 102.80

Tech One 3.32 2 2901 1.86f 33.0 3.57 2.11Techniche .089 +.5 12297 2.47 8.1 .105 .061Telpacific .76 f 1.5 1.296 .11Telstra ▲ 6.50 +3 489838 4.54f 18.9 6.56 4.96Templeton 1.44 6 924 2.43f 65.5 1.50 1.23Tempo .039 26.0 .115 .035Ten Network .20 59989 .37 .18



Tfield Srvcs 1.42 30695 13.3 1.97 .737TFS Corp 1.47 6787 2.04f 5.1 2.24 1.005Think Child 1.08 85 1.18 1.01ThinkSmart .355 455 f 24.5 .45 .31Thomas Cof .01 .4 .02 .009Thorn Grp 2.86 +1 4070 4.02f 14.3 3.20 1.965Thorney Opp .435 +.5 520 .622 .40Tissue Th .29 .5 1640 .465 .25Toll Hldgs 6.19 +4 34581 4.52f 15.5 6.235 5.01Tower 2.10 1 75 5.36 19.1 2.27 1.41Tox Free 2.91 +14 4789 2.06f 17.8 3.76 2.15TPG Telecom 6.70 +1 12969 1.38f 31.0 7.83 4.89Trade Me 3.40 11284 4.33 18.1 3.86 3.06Traffic .047 f .073 .045Trans Sol .004 9799 .008 .003Transmetro 1.00 5.00f 30.1 1.11 1.00Transpacific .825 1.5 48606 1.82f 82.5 1.23 .735Transurban 9.21 48113 4.07p 50.3 9.33 6.619Treasury 12.14 +8 263 4.12f 21.4 12.99 8.27Treasury Wn 4.92 3 20782 2.64 5.35 3.41Treyo LE .15 8.4 .195 .15Trustees .105 .105 .06TTA Holding .029 f .062 .029TTG Fintech .475 +.5 2114 4.04 .20TTN Energy .145 .5 350 51.72f .6 2.191 .13TW Hold .002 .01 .002Tyrian .001 10.0 .002 .001TZ Limited .125 +1 4991 .21 .098

UUBS Aus Div 20.49 +23 17 p 21.67 19.25UBS IQ RPASF 21.13 +13 3 12.10p 6.0 23.97 19.70



UGL ▼ 1.795 6 23995 4.8 3.351 1.765Uni Biosensor .23 .5 213 .50 .135Unilife Co .935 +6.5 4637 1.045 .385United OS Aus .49 5.10 7.3 .585 .44Unity Pacific 1.04 +3.5 180 78.8 1.08 .27Urbanise .86 +3 220 .90 .60US Masters .20 .20 .20US ResProp 2.17 +4 652 4.61 1085.0 2.28 1.777.75nte19 ▲ 104.00 +150 2 104.00 101.00

US Select II ▲ 2.10 +10 319 12.7 2.10 1.60US Select POF▲ 2.00 +8 45 30.0 2.00 1.64USCOM .20 .32 .14UXC .745 +1.5 5109 5.03f 15.1 1.075 .675

VValmec .18 .5 350 1.1 .285 .17Vangd 300 70.67 +36 516 p 72.80 63.86Vangd AGBI 49.67 +20 51 50.91 46.08Vangd APSI ▲ 73.99 +17 400 p 74.41 56.69Vangd AustFI 50.71 +12 97 51.50 47.42Vangd Emerg 58.86 +66 16 60.00 46.69Vangd HiYld 65.86 +31 184 p 69.68 61.15Vangd LgeCo 62.86 +40 11 p 64.69 57.26Vangd MSCI 55.28 +110 65 58.00 50.60Vangd MSCI H 50.90 +31 13 51.53 48.47Vangd SmlCo 43.12 +26 41 p 47.08 40.60Vangd US ▲ 134.17 +251 238 134.90 100.50Vangd World▲ 61.18 +117 138 61.85 52.80VDM Grp .008% .1 1000 .017 .007Veda Grp 2.30 +3 8963 1.74 71.9 2.55 1.835Viagold Cap .49 .49 .49Victor Grp .28 188 .28 .22



Viento Grp .03 2.2 .30 .03Vietnam Ind .08 .12 .08Villa World 2.10 +4 11815 7.14f 9.6 2.29 1.685Village 6.10 +10 2974 4.43f 21.3 8.275 5.385Viralytics .305 +.5 629 .37 .265Virgin Aus .47 20119 .475 .28Virtus Hlth 8.03 +3 1694 3.24f 20.7 8.93 6.90Vision Eye .715 +1.5 1653 1.75f 9.1 .82 .56Vista Intl 3.65 +15 5 3.70 2.28Vita Group 1.405 +.5 919 3.30f 1.45 .59Vita Life 1.50 +6.5 347 2.33 11.7 1.85 1.38Vmoto .038 34016 31.7 .06 .033Vocation .25 f 3.40 .135Vocus 6.21 +2 1536 .29f 39.2 6.59 3.12Vtxholding .014 .1 226662 .04 .007

WWAM Active 1.26 2 395 7.62f 13.0 1.50 1.06WAM Capital 2.01 2 7602 6.72f 9.7 2.11 1.885WAM Resrch 1.195 1 1633 6.49f 10.0 1.23 1.095Warr Cheese 7.82 f 20.5 9.44 7.25Water Res .001 .005 .001Waterco 1.10 5.45f 42.3 1.30 1.025Watermark ▼ .835 1 1833 5.99f 9.3 1.08 .835Watpac .81 +1 118 7.41p 8.4 1.03 .71WDS .17% 2 3996 42.65f 1.8 1.19 .125Webjet 2.92 +6 606 4.62f 12.0 3.56 2.22Webster 1.34 +7 2749 2.61f 21.6 1.40 .83Wellcom ▲ 3.41 4 59 5.57f 15.5 3.49 2.75Wesfarmers 43.59 11 47920 4.36f 18.6 45.756 39.61Westfield ▲ 9.86 2 88945 10.04 6.70



Westoz IC 1.04 2.5 453 8.65f 6.3 1.345 .875Westpac 34.46 18 129685 5.28f 14.1 35.99 30.00frn aug22 104.40 +26 95 105.95 102.15frn aug23 102.55 +30 50 104.10 99.92cps 101.16 +6 83 2.01 110.38 97.652perpetual 99.90 +62 84 104.90 97.80perptl ii 97.50 15 47 1.04 103.99 96.557

WestpacTPS 97.99 +40 97 98.58 95.20Whitefield 4.39 1 211 3.87f 26.6 4.40 3.82Wide Bay 5.74 +13 93 4.88f 14.8 6.31 5.06Wilson HTM ▲ .93 +1 509 2.96f 19.8 .95 .52Woolworths 31.78 +18 85465 4.31f 16.2 38.92 29.11frn nov36 104.20 25 25 107.00 103.00

World.Net .03 .033 .03Worldreach .13% +1.5 3480 3.8 .264 .076WorleyPars 9.62 3 37438 8.84p 9.5 18.97 8.52

XXero 14.69 5 318 42.96 13.76XRF Scientfc .19 1997 5.79f 10.6 .30 .17XTEK .425 .61 .041

YYanghao .30 500.0 .30 .10Yellow Brick .60 883 .77 .48Yowie .60 98231 .92 .23

ZZ Energy 4.75 +16 464 4.23 96.9 4.90 3.33Zeta Res .38 .8 .74 .38Zicom .23 +.5 1883 3.91 14.2 .265 .185Zingmobile .058 .2 1050 27.6 .075 .032ZipTel .49 1.5 3024 .585 .001

+ No.Last or Sold 52 week

Company Sale 100s High Low

11Page 1.06 +3.5 5475 1.30 .003

33D Oil .05% +.6 2500 .12 .0443D Res .005 .029 .004

AA'asian Res .012% .3 75 .05 .01Abilene .01 .126 .003ABM Res .30 3 36065 .48 .21Acacia Coal .002 .011 .002ACap Res ▼ .04 .2 1416 .08 .04Accent Res .145 .23 .14ActiveX .015 .025 .011Adavale .022 .14 .002Adelaide Res .025 .2 209 .073 .023opt sep16 .005 .009 .005

Aditya Birla .20 +1 1709 .35 .15Admiralty Res .032 +.1 2500 .037 .011ADX Energy .004% .1 60 .017 .004AEON Met .086 .24 .085African Chrom .003 5 .009 .001African Ene .085 +.5 7284 .106 .051Agrimin .14 .20 .042opt dec15 .095 .03

Aguia Res ▼ .028 .3 4318 .075 .025Alacer Gold 2.95 +2 9847 3.63 1.815Alara Res .014 .1 2862 .14 .007Alchemy Res .016 772 .038 .013Aleator En▼ .003% .1 10328 .09 .003Alicanto .077 .33 .07Alkane .26 .5 2522 .46 .17Allegiance .023 .028 .007Alliance Res .075 +.5 1004 .27 .066Alligator ▼ .021% .3 1005 .058 .021Alloy Res .006% .2 15000 .011 .005Altech Chem .068 .105 .068opt may15 .003 .02 .002

Altona .23 +.5 35423 .245 .145Altura .05 +.3 773 .245 .046Alumina 1.94 1 150374 2.01 1.135Amex Res ▼ .65 7 72 1.30 .65Anatolia Ene .081 +.6 5233 .105 .055opt jun17 .006 .006 .002

Anchor Res .11 .19 .11Aneka Tamb 1.10 1.10 1.075Anglo Aust .012 .031 .007AngloGold 2.87 +7 115 4.31 1.88Animoca .19% 3 38 .338 .013Anova Metals .039 750 .05 .02Antares .175 119 .68 .1410% cn23 1.94 +6 20 2.15 1.87

Antilles .08 .32 .003Antipa Min .005 .025 .004opt may16 .001 .004 .001

APAC Coal .003 .007 .002Aphrodite .011 240 .024 .007Apollo Cons .022 .08 .011Apollo Min .008% .2 14650 .044 .006Aquarius Pl .275 +.5 1584 .50 .235Arafura .047 +.1 843 .105 .037ARC Explore .003 5500 .007 .003Archer Exp .097 .3 1079 .235 .091Ardent Res .012 .017 .005Ardiden .005 .02 .004Argent Min .03% .5 500 .057 .02opt mar16 .015 .015 .009

Argo Explore .01 500 .025 .01Argonaut .01 80 .035 .01opt mar17 .002 .005 .002

Argosy .001 3500 .017 .001Ark Mines .039% +.9 156 .095 .01Armour .05 565 .21 .041Artemis .002% .1 2000 .004 .002opt aug16 .002 .002 .001opt jul16 .001 .001 .001

Aruma Res .013 .044 .013Asaplus .24 .245 .24Ascot Res .135 .24 .135Aspire Min .033 2392 .065 .028Astro Res .014 .10 .008Athena Res .012 .06 .01Atlantic Gold .25 +.5 946 .50 .07opt aug18 .057 13 .15 .002

Atlas Iron .17 45562 1.19 .13Atrum Coal .99 5 2324 2.04 .85Attila Res .24 210 .59 .205Audalia .21 .23 .09Augur Res .02 .055 .018Aura Energy .027 +.2 19727 .051 .019Aurelia Metal .24 7523 .433 .199Auroch Min .05 .135 .02Aurora Min .031 .062 .021Aus Asia Min .005 .028 .004Aus Tin Mining .004% +.1 11967 .009 .003Ausgold .04 9645 .081 .012


Company Sale 100s High LowAusmon .007 .011 .006AusQuest .015 +.1 2000 .02 .007opt nov16 ▼ .002% .6 2138 .008 .002

Aust Bauxite .30% +3 4569 .35 .17Aust Mines .005 .02 .003Aust Oil .082 .21 .08Aust Pac Coal .004 7509 .045 .004Aust Re Fuel .08 .68 .076Aust Utd Min .008 .009 .003AusTex Oil .115 21188 .29 .096Austin Exp .04 .1 4731 .26 .038Austpac R .013 +.1 10400 .027 .011Austral Gold .10 .16 .065Avalon Min .025 .26 .02Avanco Res .073 +.1 6372 .12 .063AVZ Minerals .007 2500 .011 .005AWE 1.345 +7 23150 1.995 1.055Axiom Min .013 .1 133081 .032 .01Aziana .013% +.2 400 .05 .01Azonto Petrol .004% +.1 17401 .032 .003Azumah .029% .4 5100 .069 .018Azure Mins .017 .1 6070 .045 .017

BBalamara .029 1000 .16 .029Bannerman .054 .2 4266 .135 .052Baraka .001 49996 .005 .001Barra Res .006 80 .016 .005Base Res .14 251 .48 .14Bass Metals .002% .1 2 .006 .001Bass Oil Co .004 24089 .008 .004Bassari .013% .2 5158 .029 .006Bathurst Res .026 +.1 6560 .19 .015Bauxite Res .097% 1.3 4379 .175 .095BBX Min .015 .025 .004BC Iron .465 1.5 23301 5.50 .34BCD Res .035 .05 .033Beach .96 +6 79214 1.817 .855Beacon Min .006% +.2 104127 .007 .003opt sep15 .002% +.1 10000 .002 .001

Beadell .285 3 142884 .875 .185Berkeley .235 .39 .20BHP Billiton 29.26 +31 163349 39.79 26.50Big UN .155%2.5 663 .25 .006Birimian .015 +.1 10412 .021 .008Black Mtn .033 .10 .016opt may15 .001 .02 .001

Black Oak Min .39 +1 492 .57 .24Black Range .004% +.1 67164 .012 .002Black Star .002 .102 .001opt dec17 .05 .05 .05

Blackgold .09 .173 .045opt jul16 .017 .017 .017

Blackham .096 .4 4359 .26 .043Blackridge .001 50 .003 .001Blaze Int .001 .002 .001Bligh Res .025 .052 .025Blina Min .001 .003 .001Blue Energy .039 .1 2926 .076 .024BMG Res .018 .102 .006Boadicea .155 +.5 386 .25 .10Bora Bora .23 +1 225 .84 .17Boss Res .012 .1 5100 .041 .009Botswana .012 +.1 9330 .041 .003Bougville C .24 +1 14580 .60 .22Boulder .01 .736 .008opt jun15 .003 .003

Bounty Oil .012 401 .02 .011Braz Iron .017 .028 .01Breaker .075 .12 .06ctg .015 .028 .015

Brockman .045 .06 .04Broken Hill .057 .058 .031Brumby Res .009 .026 .006Bulletin .018 .026 .01Bulletproof .26 1468 .415 .215Burey Gold .035 +.2 16077 .05 .009Burleson .006% .1 6300 .022 .005Buru Energy .375 +.5 3034 2.05 .315Buxton Res .087 +.1 295 .53 .069opt jan16 .025 .26 .01

Byron Engy .43 +3 440 1.10 .355

CCaeneus Min .009% .1 6140 .015 .003Calibre .30 .56 .245Callabonna .012 88 .022 .01Cannindah .021% +.2 500 .038 .017Canyon .045 .11 .031opt feb16 .009 .017 .007opt jan17 .013 .055 .01

Cape Lambert .076 .2 4381 .137 .061Capital Min .004 .013 .002opt dec16 .001 .002 .001

Carajas .001 209 .005 .001opt jun15 .001 .001


Company Sale 100s High LowCaravel Min .011 2280 .023 .008opt jun15 .002 .002 .001opt may16 .001 .007 .001

Carbine .035% +.4 1500 .051 .025Carbine Tung .125 +.5 2356 .145 .042Carbon En .035 +.3 4828 .10 .013opt jul16 .011% +.2 5303 .04 .002

Carbon Min .16 .51 .13Cardinal Res .065 .6 600 .071 .02opt sep19 .018% +.3 800 .025 .012

Carnarvon .14 4783 .297 .057opt dec15 .07 .20 .022

Carnavale .011 +.1 1000 .024 .008Carpentaria .04% +.5 977 .135 .032Cassini .095% 1.5 7250 .335 .028Castillo Cop .001 .008 .001Castle Min .015 .058 .01Catalyst Met .19 .36 .18Cauldron .13% 2 138 .41 .08Cazaly Res .03 .1 35 .09 .03Celamin .01 .031 .006ctg .06 .06 .06

Celsius Coal .001 .012 .001Centasia Res .001 9 .018 .001Centaurus .05 .1 2537 .195 .046Central Petro .08 +.3 3463 .58 .076Central Wst G▲ .25% +8 51470 .265 .04Centrex .095 125 .14 .073Chalice Gold .13 .5 1377 .17 .095Challenger En .05 2000 .125 .046opt jun16 .005 .025 .005

Champ Iron .14 1 34 .64 .12Chesser .032 .1 67554 .036 .01China Mag .059 .09 .03Chinalco .025 189 .043 .020Chrysalis .009 .048 .006Citation Res .002% +.1 43032 .016 .001opt dec15 .001 .005 .001

Citigold .019 .05 .013Clancy Exp .012 2000 .017 .007Classic Min .01 .089 .01opt jun15 .005 .02 .002

Cleveland .072 .12 .035opt jul16 .004 .02 .002

Coal Africa .035 .11 .027Coalbank .004 2000 .014 .002Coalspur .019% +.2 55 .33 .01Cobre Montana .041 +.3 378 .057 .016Cohiba .02 .055 .01Cokal .07 .1 565 .215 .06Comet .028 .03 .011Comet Ridge .125 740 .185 .105CondorBlanco .001 .019 .001Condoto Plat .01 .045 .01Conico .01 .013 .005Cons Tin .052 +.1 349 .078 .037Consolid .04 .098 .025opt nov19 ▲ .013% +.2 1889 .013 .004

Convergent .018% .3 1000 .024 .007Cooper Ene▼ .245 .5 7391 .585 .235Copper Strike .22 1 103 .44 .15Coppermoly .008 .023 .006Coral Sea .065 1000 .125 .045Corazon .004 2000 .016 .004Core Exp .027% .5 1798 .09 .026Cott Oil .055 .16 .048opt dec15 .025 .06 .02

Cougar .002 .005 .002County Coal .034 2525 .085 .03Covata .23 +2 10227 .375 .006Coventry Res .013 .068 .004Coziron Res .019 500 .05 .012Cradle Res .16 89 .24 .13Crater Gold .115 60 .195 .0610% cn 23.50 23.50 23.50

Credo Res .017 .025 .014Crest Min .004 2000 .022 .003Crossland .008 .024 .006Crusader .24 1 300 .47 .18CuDeco 1.41 1.99 1.03opt dec15 .12 .65 .10

CUE Energy .09 .1 620 .135 .074Cuesta Coal .05 .105 .04Cullen Res .006 330 .023 .005

DDacian Gold .37 3 200 .48 .24Dakota Min .029 565 .20 .001opt jun15 .001 .001

Dampier Gold .018 20 .038 .013Dart Mining .027 1067 .048 .015Dateline Res .015 .039 .01De Grey .002 .003 .001Deep Yellow .014 3250 .05 .012Delta SBD .09% 2 743 .34 .085Dempsey Min .05 .092 .043DGR Global .031 4383 .048 .025Diatreme .008 .019 .007opt mar16 .002 .003 .002

Discov Africa .006% +.1 5450 .066 .005opt dec16 .001 6625 .022 .001

Discovery .098 .2 220 .105 .038Discovery Mtl .013 .066 .01Dome Gold .30 .32 .22Doray Min .47 1 5656 1.095 .265Dourado .004 79055 .105 .004Dragon .125 .5 362 .20 .08Dragon Enrgy .048 .08 .048Dragon Mtn .013 177 .024 .01Drake Res .005 .05 .005opt aug15 .002 .019 .002

Drillsearch .78 +.5 11076 1.74 .65Drummond .002 .003 .001Duketon Min .165% 2 4940 .46 .125Dynasty Res .02 .045 .012

EEast Africa .003 .013 .003East Energy .018 .046 .016East Iron .023 .07 .022Echo Res .115 .5 750 .185 .073Eclmetals .004 .011 .001Eden Energy .01 200 .02 .01Elemental .24 1225 .299 .144opt jan16 .045 564 .05 .026

Elementos .006 2500 .021 .004Elixir Petrol .002 .015 .002opt sep16 .001 .001 .001

Elk Petrol ▼ .027 .3 3560 .155 .024opt jul17 .003 .012 .003

Elysium Res .004 .018 .003opt mar16 .001 .001 .001

Emerald Res .024 .1 5745 .03 .008Emergent .008 .023 .007Emmerson .032 .1 5500 .051 .026Emperor Range .11 .23 .11Empire Egy .022 3785 .12 .021Empire Oil .006 32014 .012 .005Empire Res▼ .002% .1 16400 .008 .002Emu Nickel .03 .07 .025Encounter .125 1 100 .30 .10Endeavour .59 1 2453 1.02 .415Enegex NL .012 .021 .01opt jun15 .001 .001 .001

Energia Min .031 +.2 11951 .063 .017Energy Metal .115 .18 .11


Company Sale 100s High LowEnergy World .295 +.5 6993 .475 .257Entek .024 .2 4338 .057 .021Enterprise .026 .2 4350 .25 .023Enterprise .032 .06 .027Equatorial .235 .5 2705 .58 .225Equus Ltd .009% .1 1560 .02 .007ERA 1.305 1 5874 1.64 1.12Esperance .012 .04 .012Estrella R ▼ .034% .4 103 .145 .034ETFS PhyGld 155.00 92 80 156.51 126.89Eumeralla .045 .3 560 .12 .035Euro Metals .042 .165 .04opt jun16 .005 .005 .005

Evolution .90 9 41875 1.017 .435Exalt Res .012 .035 .012opt dec15 .002 .022 .001

Excalibur .007% +.5 1000 .015 .002Excelsior .079 5121 .105 .053Exoma Energy .024 58 .043 .012Explaurum .002 .01 .002Exterra .012 360 .027 .01

FFalcon Min .008 .019 .006FAR .091 .6 254086 .157 .033Fe Ltd .011 .052 .01FeOre .056 +.3 309 .078 .02Ferrowest .004 .019 .003Ferrum .006 5229 .051 .006Fertoz .30 208 .66 .215Finders .14 .5 112 .225 .13Firestone .004% .1 36010 .008 .004Firestrike .02 .035 .017opt dec16 .005 .005 .002

Fitzroy Res .004 .04 .004Fitzroy River .20 .46 .20Flinders .015 +.1 54059 .038 .012Focus Min .01% +.1 3610 .017 .006Forte .005 78775 .01 .002Forte Con .03 .045 .03Fortescue 2.36 +13 601961 6.22 1.92Fortunis Res .21 .23 .165Fox Res .003 .025 .002opt jun16 .001 .003 .001

Foyson Res .002 .005 .001Frontier .007 .025 .006FYI Res .04 .057 .04

GGalaxy Res .025 .074 .023Galilee Engy .12 1465 .18 .11Gas2Grid .008% +.1 12700 .04 .007Gascoyne .10 90 .21 .071Gateway .018 .12 .018GB Energy .002 500 .005 .002GBM Gold .004 .012 .003GBM Res .02 +.1 2610 .034 .011opt jun16 .002 .008 .002

Gen Mining▼ .002% .1 992 .02 .002Genesis Min .013 .025 .007Genesis Res .06 .10 .05Geopacific .05 .1 704 .10 .03Gindalbie .021 .1 14744 .105 .018Gippsland .001 .005 .001Gladiator .005 1000 .01 .003opt jun15 .001 .001 .001opt jun17 .001 .006 .001

Gleneagle .002 .01 .001opt jun15 .002 .003 .001

Global Geosci▼ .004% .6 3000 .046 .004Global Gold .003 .01 .003Global Petrol .044 .125 .04Globe Metal .03 .074 .02GME Res .021 .036 .02Gold Cross .078 +.2 420 .14 .065Gold Deep .013 .019 .009Gold Mtn ▲ .032 1681 .033 .017Gold Road .37 +.5 45390 .395 .12Golden Rim .009 .016 .005Goldminex .023 .027 .007Goldphyre .012 .036 .012opt sep16 .003 .004 .001

Goldsearch .001 .005 .001Grand Gulf .006% +.1 954 .015 .005Grange .10 13941 .294 .081Great West .021 .104 .021Greenearth .061% 1.4 902 .15 .046Greenland .07 +.5 6613 .237 .064opt jun16 .014 .04 .01

Greenpower .02% .7 1055 .036 .013Greenvale .06 .105 .05Gryphon .076 .2 7446 .205 .044GTI Res .022 +.2 667 .028 .02Guild Coal .035 +.1 5029 .115 .031Gulf Ind .001 4552 .002 .001Gulf Min Corp .03 .108 .001Gullewa .018 .033 .015GWR Grp .061 188 .16 .049

HHammer Metals .08 1075 .30 .075Hampton .009 .055 .009Hannans .004 9994 .01 .003Haoma .205 44 .345 .13Haranga .019 .085 .009Harvest Min .011 2750 .025 .006Hastings Rare .07 4600 .105 .039Havilah .14 690 .27 .085opt jun17 .038 .04 .02

Hawkley .004% .1 814 .039 .003Hawthorn .015 .055 .013Heemskirk .085 .5 20 .25 .07Helix .029 .045 .02Heron .12 .5 710 .215 .105High Peak .105 .25 .035opt apr17 .03 .05 .03

Highfield ▲ .77 +1.5 2406 .80 .35Highlands .057 3147 .077 .044Hill End .005% +.1 1000 .007 .003Hillgrove .38 843 .76 .34Hodges Res .012 .03 .01Horizon Oil .125 21536 .39 .12Horseshoe .012% .5 750 .05 .008Hot Chili .16 .50 .13HRL Hldgs .006% .1 1210 .01 .003Hughes Drl .115 .5 2000 .29 .075

IIcon Energy .087 +.1 206 .185 .073Ikwezi .005 .024 .005Iluka Res 7.07 +15 24514 10.15 5.57Image Res .10 280 .19 .076Impact Min .02% .6 3857 .044 .017opt nov15 .001 .004 .001

IMX Res .011 4000 .054 .01opt sep15 .003 .003 .003

Inca Minls .019 .038 .011Incre Oil .034 .08 .034Ind Group 4.95 +8 13871 4.97 3.24India Res .005 .01 .003Indo Mines .014 .1 1000 .071 .013Indochine .011 4494 .088 .009Indophil .295 .30 .13Indus Engy .02 .1 4259 .06 .008opt jun16 .001 3 .002 .001

Int'l Coal .023 .115 .02Int'l GoldF .001 .004 .001


Company Sale 100s High LowIntec .006 242 .012 .006Intermin .062 .12 .045Intra Energy .016% .5 1548 .085 .015Intrepid .13 6122 .30 .12Investigator .019 .088 .012opt mar17 .004 .018 .003

IPB Petro .018% .3 7539 .425 .015Iron Mtn .013 .1 10117 .021 .012Iron Road .155 .5 514 .365 .14Ironbark Zinc .105 +.5 17115 .175 .044Ironclad .021 .1 4384 .14 .015Ishine Int Res .22 .22 .20

JJacka Res .034 .085 .025opt may16 .003 .01 .003

Jameson .08 525 .23 .075Jatenergy .02 .037 .01Jervois .065 240 .075 .024Jindalee .16 .23 .155Jupiter Engy .35 .44 .35

KKairiki .006 200 .022 .006Kangaroo .005 .015 .005Karoon 2.12 +2 10103 4.05 2.04Kasbah Res .053% .6 2841 .14 .044Kazak Potash .21 1 1700 1.00 .10KBL Mining▼ .018% .2 45457 .07 .01810% cn .24 .34 .145

Key Petrol .009 .034 .005KGL Res .16 886 .47 .077Kibaran .15 .5 218 .60 .11Kidman .062 .19 .046Killara .008 .041 .008Kimberley .094% 1.6 3062 1.22 .07KIN Mining .16 .282 .105Kina Petrol .25%+2.5 550 .435 .20Kinetiko .035 .185 .025King Island .12 .16 .08King River .022 1516 .155 .02opt jun15 .001 .06 .001

King Solomon .003 .005 .002Kingsgate .79 1.547 .605Kingsrose .25 .5 2064 .67 .22Korab Res .028 .065 .019Krakatoa Res .09 1051 .28 .08opt jun15 .01 .06 .01

Krucible .073 654 .085 .046opt jan16 .02 268 .034 .01

Kula .055 .115 .038Kunene Res .057 .15 .035opt aug15 .002 .02 .001

LLachlan .033 .32 .018Laconia .002 1600 .013 .002opt sep18 .001 .003 .001

Lake Res .004 .01 .004Lakes Oil .002% .1 42463 .006 .002Lamboo .15 +.5 1582 1.00 .13Laneway Res .004 .007 .001Laramide .42 .75 .31Latin Res .018% .3 6310 .074 .015Latitude Cons .008% .6 2919 .03 .001Latrobe .014 4500 .02 .004Lawson Gold .032 .051 .03Legacy Iron .006% .1 6540 .027 .006Legend .008 1170 .014 .005Lemur Res .033 .1 5000 .061 .021Leopard .001 .003 .001ctg .011 .011

Liberty Res .015 .05 .012Lincoln .048 .3 300 .091 .038Lindian .005 .012 .003opt jul18 .002 .002 .001

Lion Energy .20 .22 .15Lion One Met .18% 2 11 .40 .16Liontown .006 .044 .005opt sep15 .004 .01 .003

LNG 2.98 1 24232 4.49 .285Lodestar .008 39 .03 .005opt mar16 .004 .007 .002

Lonestar Res .19 1.5 6088 .637 .16Longreach Oil .004% +.1 1250 .005 .001Lucapa .26 1 6075 .535 .157opt aug15 .06 875 .25 .002

Lynas .045 289583 .32 .04opt sep15 .005 25204 .03 .005

MMACA .82 2 2911 2.060 .755MacPhersons .145 .5 660 .235 .08Mag Mining .02 179 .029 .013Magnet Res .08 206 .215 .08ctg .001 .005 .001

Magnis Res .21 +1 1772 .32 .09opt may17 .11 +.5 573 .195 .023

Magnolia .095 .15 .09Magnum Gas .005 .014 .003Malabarcol .08 120 .39 .08Malachite .008 625 .008 .006opt mar15 .001 .002 .001

Malagasy .019 2235 .064 .013Manas Res .018 .047 .012opt mar15 .001 .01 .001

Mandalong .16 .18 .10Manhattan .041 238 .067 .04Mantle Min .016 .1 650 .03 .011opt jun15 .002 .01 .002

Marathon Res .031% +.3 1500 .036 .019Marengo Min .008% +.1 4400 .018 .005Marenica .30 2 300 .32 .002Marmota .009 .047 .008opt dec15 .003 .003 .002

Matsa Res .155 469 .43 .14Maverick .155 4349 .445 .096Maximus .002 .005 .002Mayan Iron .012 .02 .01MEC Res .025 985 .056 .025Medusa .825 3 14590 2.64 .47MEO Aust .015% +.3 58409 .089 .012Merlin .075 +.3 200 .14 .05Mesa Mins .015 .025 .009Metal Bank .004 .026 .004Metaliko .03 .04 .016Metallica .057 .1 307 .12 .029Metallum .013 26962 .045 .01opt jun15 .006 .017 .003

Metals Africa .069 +.4 3445 .29 .032opt jan17 .022% +.8 1050 .10 .008

Metals Aus .003% .1 6005 .011 .003Metals X 1.10 11746 1.12 .62Meteoric .014% +.2 850 .044 .012ctg .001 .01 .001

Metgasco .036 1966 .115 .03Metminco .007 19429 .036 .007Metrominin .038 550 .047 .021MHM Metals .014 395 .054 .011Middle Island .013 .03 .008Millennium .036 .23 .028Min Commod .10 .175 .095Min Corp .042 .08 .002opt dec15 .001 .001

Min Deposit .86 +2 175 2.51 .60Min Projects .006% .1 61779 .013 .002opt jun16 .002 .006 .001


Company Sale 100s High LowMinbos Res .004% +.1 64516 .007 .002Mincor .72 +.5 1622 .985 .52Mindax .06 .10 .055Minemakers .071 .2 1969 .135 .064Minera .003 83105 .009 .002opt dec16 .001 .004 .001

Minotaur .10 .5 549 .30 .079Minquest .02 .109 .017Minrex Res .08 .16 .051Mintails .03% +.3 103 .06 .015Mitch Serv .024 7537 .056 .023opt aug16 .001 .001 .001

Mithril .006 .018 .005MOD Res .004 .022 .004Modun .004 77000 .005 .001Molopo .14 +.5 1219 .207 .115Monax .012 .035 .01opt jul15 .002 .008 .002

Monteray .025 .2 1901 .038 .005Montezuma▲ .215 +.5 21 .215 .085Monto .002 .007 .001Mount Ridley .013 +.1 1683 .024 .002Mozambi Res .008 .019 .006MRG Metals .095 +.5 380 .16 .08opt sep16 .014 .045 .014

Mt Burgess .003% .1 950 .014 .003Mt Gibson .215 46956 1.215 .182Mt Magnet .003 3000 .013 .001opt dec18 .001 .001 .001

Mungana .098 .19 .03Musgrave .04 .1 1873 .11 .035Mutiny Gold .047 .3 3336 .061 .021opt aug15 .01 .016 .003

MZI Res .30 33 .56 .20

NNagambie .035 4493 .053 .025Namibian .004 .009 .002opt apr19 .002 .003 .002

Naracoota .025% +.7 1250 .03 .017opt sep15 .001 .005 .001

Navaho Gld .002% .1 500 .008 .002Navarre .034 .098 .018Nemex Res .067 .4 16771 .088 .012Neometals .039 17056 .058 .017Neon Energy .034 13733 .046 .013Nevada Iron .25 .86 .20New Age Exp .015 .05 .007New Hope 2.36 5 1036 3.488 2.18New Horizon .007 2818 .02 .004New Std Ene .035 +.1 5578 .20 .03New Talisman .01 .013 .007opt nov17 .002 .008 .002

Newcrest 13.56 14 93957 13.93 8.51Newera .001% .1 12210 .008 .001opt jul16 .001 .001 .001

Nex Metals .006 .028 .004Nexus Min .07 747 .08 .041NG Energy▼ .006% .1 2400 .029 .006Nickelore .009 .015 .005Nido Petro .028 +.2 7791 .056 .025Niuminco .002 .008 .001NKWE .088 +.3 6060 .125 .061opt mar16 .027 22 .04 .021

North Min .03 .063 .018Norton Gold .185 .5 1008 .19 .10Norwest .007 17086 .019 .005NSL Cons .006 42800 .017 .003opt dec16 .003 1263 .009 .001

Nth Mins .21 +.5 1210 .30 .11Nth Star 1.795 15.5 129903 2.18 .882Nthn Iron .025 .22 .01Nthn Manga .02 .03 .011NuCoal .013% .3 10996 .025 .008NuEnergy .035% +.5 3969 .04 .011Nyota Min .004 .02 .001NZ Oil&Gas .595 +2 250 .77 .555

OOceanaGold 2.67 7 4650 3.62 1.81Ochre Grp .10 .96 .01Octagonal .012 .082 .009Octanex .06 .145 .05ctg .01 .07 .009

Odin Eng .002 .003 .001Odyssey .042 .3 2100 .12 .007Oil Basins .006 1929 .023 .004Oil Search 7.77 +7 64556 9.88 6.87Oilex .042 220 .215 .04opt sep15 .001 .048 .001

Oklo Res .076% .9 467 .13 .02OM Hldgs .305 .605 .275Orbis Gold .60 6728 .72 .26Orca Energy .007% +.1 1527 .025 .005Orecorp .041 .09 .04ORH .001% .2 15010 .03 .001Orinoco .072 +.2 500 .155 .059Orion Gold .028 1200 .132 .026Orion Met .016 .031 .015Oro Verde .007% .1 8000 .014 .006Orocobre 2.93 +5 2257 3.22 1.985Orpheus .009 52 .072 .008Orrex Res .04 .065 .016Otto Energy .097 .1 16510 .105 .083Outback Mtls .002 .005 .001Overland .007 .025 .006OZ Minerals 3.87 +1 30357 4.88 2.93

PPac Mining .35 .35 .35Pac Niugini .058 +.1 6238 .082 .048Pacific Ore .01 2350 .021 .007Pacifico Min▼ .019 74350 .054 .017Palace Res .001 4497 .003 .001Paladin .38 +1 94628 .543 .251Pan Asia .006% +.2 20000 .029 .004Pan Pac Pet .04 7050 .12 .034PanAust ▼ 1.21 6 45379 2.35 1.18Pancont .019 +.1 486 .058 .015Panoramic .455 .5 2102 1.075 .23Panterra G .017% .2 16293 .06 .011Paradigm .002 9021 .006 .001opt dec16 .001 .001 .001

Paramount .04 .065 .022Paringa .185 100 .50 .16Parker Res .265 .28 .205Parmelia Res .015 .1 1000 .062 .013opt may17 .018 .03 .01

Paynes Gold .001 10 .003 .001opt jun15 .001 .001 .001

Peak Oil & Gas .002 .009 .002Peak Res .077 .115 .054opt jun15 .01 .045 .008

Peel Min .065 236 .28 .045Pegasus .006 .046 .005Pelican .004 .012 .002Peninsula .021 32309 .038 .015opt dec15 .005% .1 3200 .022 .004

Peninsula .01 .02 .005Pepinnini .014 .023 .01opt jun15 .002 .002 .001

Perpetual Res .052 .08 .037Perseus .345 2 44150 .545 .195Petratherm .005 .012 .003Petrel Ene .086 .5 200 .27 .055Petsec .091 .1 1548 .145 .07Phoenix .024 .1 6000 .048 .009


Company Sale 100s High LowPhoenix Gold .12 .5 5433 .193 .079Phosphate .017 .026 .008Pilbara Min .037 .2 14154 .065 .009Pioneer .018 6222 .03 .008Planet Gas .008% .1 17525 .028 .007Platina .077 .8 589 .244 .032opt sep15 .009% .1 3650 .15 .008

Platypus .022% +.3 289 .059 .014Plymouth Min .075 .175 .07opt jun15 .001 .001 .001

Po Valley .082 145 .135 .063Poseidon .11 1 5611 .27 .066Potash Min .02 .072 .016opt nov15 .001 .007 .001

Potash West .051 125 .083 .033ctg .003 .02 .002opt mar15 .002 .004 .001

Power Res .018 .026 .005Prairie Min .35 +2 624 .60 .26Prec Metal .225 .32 .20Predictive .006 1950 .019 .004Promesa .004 .049 .004Prospecres .004 .011 .004Pryme Energy .007 4000 .035 .006opt jul16 .002 .004 .001

Pura Vida .435 +1 8611 .60 .285

QQld Bauxite .017% +.2 30179 .07 .007Qld Mining .006 400 .02 .005Quantum Res .003 .007 .001

RRam Res .005 28087 .019 .004opt feb17 .002 .008 .001

Ramelius .135 48227 .194 .039opt aug15 .055 .2 2295 .07 .005

Rampart Ene .002 9911 .065 .001opt jan16 .001 .018 .001

Rand Min .975 +2.5 254 1.16 .45Rawson .017 +.1 100 .058 .016Rayagroup .006 .02 .004opt jul16 .005 .001

Real Energy .17 +.5 2593 .45 .14opt may15▼ .005% 1.2 935 .14 .005

Realm Res .001 .003 .001Red 5 .105 .5 7250 .115 .061Red Emperor .033 .069 .03Red Hill .60 2.05 .60Red Metal ▼ .063 .4 300 .23 .063Red Mtn .004 .034 .003opt mar16 .001 .001 .001opt jun16 .001 .018 .001

Red River .16 1 1016 .295 .007Red Sky .001 .003 .001Redbank .002% +.1 13500 .003 .001Redcliffe .008 .018 .004Redstone .03 .12 .03opt feb16 .001 .015 .001

Reedy LC .015 .032 .01Regal Point .01 .025 .01Regal Res .041 .085 .04Regis 1.895 6.5 44284 3.175 1.245Renaissance .063% .7 627 .105 .05Renascor Res .028 .074 .025Reproductive .18 .29 .025Res Base .006% +.1 10000 .015 .005Res Mining .003% +.1 109876 .005 .001Res Star .007% .1 35499 .017 .003opt mar16 .004 150 .008 .002

Resolute .37 3 43638 .765 .215Resource Dev .058 .16 .028Resource Gen▼ .10 .5 2756 .195 .095Reward Min .43 50 .81 .40opt jun16 .40 .52 .30

Rex Min .11 1262 .48 .074REY Res .12 +.5 1250 .15 .065Riedel Res .009 .02 .007Rift Vall .038 .2 500 .05 .015Rimfire .021 .034 .015Rio Tinto 57.56 +51 47253 71.30 52.00RMA Energy .002 .008 .002RMG .047 .3 2534 .099 .033RNI NL .074 .6 6419 .245 .064Rox Res .026 1624 .06 .024Royal Res .024 .055 .023Royalco .225 105400 .33 .22RTG Mining .74 1 1510 1.37 .57opt jun17 .235 .49 .15

Rubianna .01% .2 1267 .041 .005Rubicon Res .018 .027 .003Rum Jungle .061 .2 1778 .145 .052Rumble .025 .063 .024opt oct15 .019 .019 .007opt jun15 .008 .015 .005opt jun16 .01 .011 .01

Rutila Res .17 69 .28 .135

SSabre Res .017 360 .05 .015Samson .01% +.1 11000 .029 .008opt mar17 .002 .014 .001

Sandfire 4.27 +15 12102 6.78 3.74Santana Min .03 .069 .024Santos 7.88 +15 107380 15.32 6.96Saracen .36 2.5 31852 .495 .20Sayona .003 .007 .002Scotgold .01% .4 4000 .026 .005Segue Res .006 7 .018 .004Senex .275 30019 .827 .23SGE Hldg .135 1.5 62236 .26 .125Shaw River .019 200 .047 .003Sheff Res .80 +6.5 220 1.12 .525Shree Min .03 .183 .03Siburan .053 350 .057 .019opt dec17 .015 .02 .015

Sihayo .018 .035 .008Silver City Min .024 .1 3780 .086 .022Silver Lake .225 1 44544 .775 .155Silver Mine .003 218 .006 .002Sinovus .001 19655 .005 .001Sipa Res .037 .1 3090 .07 .026opt nov15 .014 .025 .006

Sirius Res 2.51 11 14139 4.16 2.03Smarttrans .01 .1 18148 .025 .009SML Corp .02% +.8 3174 .035 .008opt nov15 .001 .002 .001

Sov Gold .005% .2 7807 .15 .004Sovereign .09 400 .47 .09Spectrum .013 1578 .078 .011Sphere Min 3.10 3.10 3.10Spitfire .009% .1 18300 .025 .009opt mar16 .002 .005 .001

St Barbara .21 2 59962 .455 .07St George Min .059 .27 .043Stanmore .087 .3 1936 .23 .072Stavely Min .215 1.5 130 .70 .205Stellar .028 .055 .023Sth Am Ferro .008% .1 405 .067 .003Sth America .003 .025 .002Sth Boulder .225 .5 1104 .29 .15Sthn Cross Ex .001 .006 .001Sthn Crown .03 1000 .069 .026Sthn Gold .014 +.1 10288 .017 .006opt nov15 .001 .001 .001

Sthn Hem Min .04 .078 .037Stone Res .003 .005 .001


Company Sale 100s High LowStonehenge .005 .012 .004Stonewall .04% .5 44116 .23 .037Straits .003 .008 .003Strandline .009 110 .027 .007Strat Elmnt .033 .11 .03Strat Mins .03 .055 .02StrataX .175 +.5 88 .385 .15Strategic .045 .3 10180 .091 .019Stratum .009 .05 .003Strike .04 .075 .03Strike Ene .11 6392 .16 .09Sumatra C&G .058 99 .115 .034Summit Res .22 +1 45 .50 .165Sun Res .002 8500 .034 .002opt sep17 .001 .002 .001

Sunbird .15 .34 .12Sundance .026 42632 .11 .019Sundance En .465 2.5 23119 1.42 .375Superior .01 .012 .006Swala Ener .105 602 .39 .085Syndicated M .026 .07 .025Syngas .001% .1 1283 .003 .001Syrah Res 3.60 +10 5174 6.275 2.44

TTalga Res .33 +1 476 .49 .086Talisman .15 1061 .26 .088Talon Pet .011 .031 .008Tamaska Oil .005 1183 .05 .005opt aug15 .001 .001

Tanami .015 +.1 2540 .05 .011Tanga Res .038 +.1 2803 .04 .007opt mar15 .001 .001opt dec16 .004 .004

Tangiers .013 6112 .325 .006Tap Oil .375 .5 5272 .695 .335Target .02 .072 .017Taruga Gold .007% +.1 6241 .022 .004Tasman Res▼ .014% .6 1393 .039 .014Tasmine 1.435 2.00 1.27Tawana .009% .1 15 .035 .007Tellus .002 .055 .002Teranga .59 4 578 1.25 .395Terrain .005% .2 7264 .009 .002Terramin .14 1.5 9191 .155 .032Thomson Res .021 .041 .011Thor Mining .002 5500 .006 .001Thundelarra .099 .6 6960 .36 .032Tian Poh Res .20 .205 .195Tiaro Coal .004 .128 .004Tiger Res ▼ .049% 6.1 2057901 .455 .034Tigers Realm .13 .175 .09Timpetra .051 .067 .021Titan .025% +.3 72407 .029 .012Tlou Energy .275 750 .375 .24TNG .099 2975 .34 .037Top End Min .005 .016 .005Torian Res .003 11230 .009 .002Toro Energy .083 +.1 3561 .13 .055Trafford ▼ .019% .3 6784 .11 .019opt may15 .004 .017 .001opt feb15 .004 .004 .003

Traka Res .019 .069 .019Transerv .017% .3 6400 .04 .01Triangle .001 5000 .005 .001Tribune 3.15 10 20 3.96 2.47Triple Energy .005 473 .01 .003Triton Mins .16 8205 .905 .082Troy Res .555 5 30003 1.53 .35Truscott .033 .043 .029Tungsten .12 .15 .03Tychean Res .002 12517 .007 .002opt jun15 .001 .001 .001

UUIL Energy .085 .185 .08Ultima Utd .12 .205 .035Unity Min .01 .1 155 .046 .006Univ Coal .10% 1.5 3215 .15 .078Uranium Eqt .006% .2 2544 .016 .006UraniumSA .018 1500 .03 .014

VValence Ind .43 +.5 677 .87 .225Vango Min .016 .20 .002Variscan .026 305 .055 .02Vector Res .003 .024 .003Ventnor Res .033 500 .13 .03Venture Min .037 +.2 811 .21 .028Venturex .004 .011 .004Venus Metal .14 .33 .06opt nov16 .019 .15 .01

Victory Mines .003% .1 4508 .01 .003opt apr15 .001 .001 .001

Viking Mines .015 .049 .015Vimy Res .40 111 .665 .06Vital Metal .027 .1 1217 .06 .015Volta Min .01 .11 .009

WWalkabout .003 .012 .003Waratah .002 1200 .035 .001Waterberg .04 .16 .035Wavenet .01 .06 .01WCP Res .022% .3 20 .04 .017West Africa .10 .5 82 .195 .08West Areas 4.02 6 7499 5.30 2.53West Peak .013% +.5 200 .03 .007West Wits .006% .1 1000 .018 .005Western Min .50 2345 .50 .04White Cliff .007 22517 .019 .006opt mar17 .002 .007 .002

White Engy .18 +1 2102 .21 .13White Rock .009 .037 .009Whitehaven 1.24 6 13423 2.03 1.075WHL Energy .025 .2 1070 .21 .019opt nov16 .024 .25 .024

Wild Acre .015 .049 .015Wildhorse .061 833 1.007 .004rts 30jan .001 59500 .005 .001

Winchester .09% 1 1273 .21 .09Windimurra .014 7468 1.36 .009Windward .125 .38 .10Winmar Res .003 820 .035 .002Wolf Min .24 1000 .50 .23Wolf Petro .04 .08 .029Wollongong .024% +.4 500 .085 .011Woodside 34.28 +54 53734 44.23 31.97World Titan .05 .10 .016WPG Res .044 .053 .027

XXanadu Min .09% 1 845 .18 .032XState .015 .061 .01XTD .14 1.5 1478 .20 .003

YYancoal ▼ .12 +1 133 .73 .085Yellow Rock .01 780 .029 .007YPB Grp .315 +2 4258 .418 .147

ZZamanco .049 .115 .035Zambezi .067 .3 72 .19 .04Zamia Mtls .004 .008 .002Zenith Min .05% 1.2 10 .12 .047Zeta Petrol .004 .015 .003opt jul15 .01 .01 .01opt jun15 .003 .003 .003

Zeus Res .015% .2 4790 .026 .011Zimplats 8.25 9.06 6.30

MINING & OIL to close of business: Friday, January 30, 2015.

THE SYDNEY MORNING HERALD FRIDAY, FEBRUARY 1, 2013 705

P/Eratio

The price-earnings ratio of a stock is calculated daily by dividing theshare price by the company’s earnings per share, including abnormals

52 weekHigh & Low

▲ The stock traded during the day at its highest for 12 months▼ The stock traded during the day at its lowest for 12 months

% stocks that rose by 10% or more on the day% stocks that fell by 10% or more on the day

MARKET TURNOVERCategory Volume Value $ Rises Falls Steady TradesIndustrial ............... 1,169,201,652 6,503,836,216 441 237 160 838Mining.................... 886,505,905 1,574,856,094 153 224 203 580Total ...................... 2,055,707,557 8,078,692,310 594 461 363 1418Call Options............ 363,319 47,572,211 495 128 21 644Put Options ............ 255,320 14,089,780 29 457 6 492Total ...................... 618,639 61,661,991 524 585 27 1136

INDEX PERFORMANCEChange %

Week MonthAll Ordinaries ................................................ 5551.6 2.99 2.95S&P/ASX All Australian 50 ............................. 5684.5 3.05 3.21S&P/ASX All Australian 200........................... 5535.8 3.07 3.12S&P/ASX 20 .................................................. 3508.6 3.05 3.08S&P/ASX 50 .................................................. 5753.0 3.05 3.23S&P/ASX 100 ................................................. 4667.0 3.17 3.28S&P/ASX 200 ................................................ 5588.3 3.11 3.17S&P/ASX 200 VIX .......................................... 14.333 7.26 1.33S&P/ASX 300 ................................................ 5521.2 3.05 3.13S&P/ASX Midcap 50 ....................................... 4911.3 4.06 3.67S&P/ASX Small Ordinaries ............................. 2062.2 1.64 1.23S&P/ASX 200 Consumer Discretionary .......... 1862.4 6.09 6.50S&P/ASX 200 Consumer Staples ................... 9496.7 0.99 3.35S&P/ASX 200 Energy .................................... 10851.9 2.74 6.12S&P/ASX 200 Financials ............................... 6540.9 3.69 4.26S&P/ASX 200 FinancialxAREIT ................. 7575.3 3.67 4.07S&P/ASX 200 Health Care ............................. 17962.1 4.08 2.70S&P/ASX 200 Industrials .............................. 4378.2 1.68 1.28S&P/ASX 200 Information Technology .......... 772.2 1.34 1.08S&P/ASX 200 Materials ................................ 8798.6 2.04 0.96S&P/ASX200 AREIT ..................................... 1277.3 3.82 5.33S&P/ASX 200 Telecommunication Services ... 2260.6 3.61 8.18S&P/ASX 200 Utilities .................................. 6275.2 1.79 6.28S&P/ASX 300 Metals & Mining ....................... 2679.5 1.19 1.28S&P/ASX All Ordinaries Gold .......................... 2530.1 3.19 23.72S&P/ASX 200 Resources ............................... 3344.6 1.74 1.22

INDUSTRIALS continued