Company Prev Close (Rs) Current Price (Rs)Antarctica Ltd. 0.2 0.25Teledata Technology 0.25 0.3Onelife Capital Adv 309.2 351.15Kalyani Steel 52.2 57.90Inox Leisure 50.25 55.1Century Textiles 327.05 358.55Cinevistaas Ltd. 2.8 3.05Wheels India Ltd. 548.8 594.5Andhra P.Paper 174.25 187.6Rajvir Industries Lt 80.8 86.35Welspun Corp 135.65 144.8Essar Shipping 27.2 29.00Surya Roshni Ltd 55.25 58.9Aksh Optifibre 12.2 13.00Quintegra Solutions 2.3 2.45Supreme Petroche 43 45.7IVP Limited 42.8 45.45Pioneer Distille 35 37.15RS Software (India) 59.6 63.25Dolphin Offshore Ent 84.1 89.20Godrej Properties Lt 620 656.55Raj Rayon Industries 7.65 8.1Polaris Financial 160.9 170.35Adani Power Ltd. 64.45 68.15Aqua Logistics Ltd. 12.75 13.45Sujana Metal Product 3.85 4.05GNFC 80.55 84.7Vaibhav Gems Ltd 37 38.9Hydro S&S Indus. 15.6 16.4Unitech Ltd. 28.3 29.75Aurionpro Solutions 108.1 113.6Nahar Capital & Fina 45.7 48Balkrishna Ind. 239.9 251.85Hind. Oil Explor 112.45 117.95WelspunInvestments 34.1 35.75OnMobile Global Ltd. 59.05 61.9Punj Lloyd 52.35 54.85Amarjothi Spg.Mi 42 44.00Sanwaria Agro Oi 21.05 22.05MVL Industries Ltd. 9.55 10Mahindra Holidays 268.45 281.10Sudar Garments Ltd. 70.05 73.35Inventure Growth & S 219.75 230Windsor Machines 15.25 15.95

Dish TV India Ltd. 55.55 58.05Plethico Pharmaceuti 341.85 357.2Cadila Healthcar 720.45 752.65VIP Indus. 98.45 102.85KLRF Ltd. 26.1 27.25Brigade Enterprises 57.45 59.95Rural Electrific 199.05 207.70Orient Paper 58.55 61.05Sundaram Fasten. 54 56.3Indosolar Ltd. 4.75 4.95Entertainment Networ 203.35 211.8Crompton Greaves 137.75 143.45Denso India Ltd. 53.4 55.6Kesoram Industri 115.25 120.00SRS Ltd. 30.35 31.6Autoline Industries 166.6 173.3Hind.ConstructionCo. 25.35 26.35Sterling Tools L 110.25 114.5Nitin Fire Protectio 41.85 43.45Patel Integrated Log 22.5 23.35Bharti Airtel 323.9 336.00JaiprakashAssociates 76.6 79.45Hero MotoCorp 1945.25 2,017.45Bata India 756.4 784.35Indbank Merchant 6.75 7MphasiS Ltd. 406.15 420.95Zydus Wellness Ltd. 367 380.30Ess Dee Aluminium Lt 158.8 164.45Man Infraconstructio 162.65 168.4Electrosteel Cas 19.95 20.65Shrenuj & Co 67.5 69.85IVRCL 56.55 58.5Prakash Constrowell 111.85 115.65Balrampur Chini 53.35 55.15Rolta India 91.05 94.1Godrej Industries Lt 245.4 253.6Orchid Chem & Ph 172.5 178.25Allahabad Bank 185.4 191.55McLeod Russel 258.25 266.80Bombay Burmah 546.7 564.65Easun Reyrolle L 55.25 57.05Tata Metaliks 67.15 69.30Indoco Remedies 393.7 406.25JK Cement 146.2 150.85Great Eastern 244.1 251.85

Puravankara Projects 69.4 71.6Bhansali Engg.Po 22.3 23.00Motor & General 33.95 35Patel Engg. Ltd. 104.8 108Wockhardt Ltd. 587.95 605.65Ambuja Cements Ltd. 168.1 173.1Geometric Ltd. 67.45 69.45Kewal Kiran Clothing 642.45 661.50GVK Power & Infrastr 17.45 17.95PVR Ltd. 144.6 148.75Raymond Ltd 392.15 403.4Andhra Bank 122.55 126.05GujaratStatePetronet 75.05 77.2Sarda Energy & Miner 141.8 145.8Raj Television Netwo 133.3 137.05Aurobindo Pharma 115.9 119.1Blue Star 194.75 200.1AGC Networks 165 169.50Natco Pharma Lim 327.75 336.65Patni Computer Sys 498.15 511.7Indiabulls Real Esta 66.5 68.3Jain Irrigation 98.05 100.70Lanco Infratech Ltd. 18.55 19.05Ramky Infrastructure 210 215.60BGR Energy Systems 329.15 337.9Ashok Leyland 28.35 29.1Cairn India Ltd. 345.1 354.20Sun Pharma. 565.5 580.4Indraprastha Gas Ltd 360.5 369.65Gabriel India 41.85 42.90Atul Ltd. 182 186.55Ranklin Solutions L 8 8.2TTK Prestige L 3018.85 3,094.25Reliance Capital 391.3 401.05Century Plyboard 57.55 58.95IFCI Ltd. 41.15 42.15Gammon India 43.4 44.45Rainbow Papers 66.05 67.65Guj. Sidhee Ceme 8.35 8.55Sanghi Industrie 16.65 17.05Oracle Financial Ser 2542.15 2,602.65Entegra Ltd. 10.55 10.80IDBI Bank Ltd. 105.7 108.2Prakash Steelage Ltd 137 140.25Jindal Saw 168.45 172.4

Nestle India 4499.85 4,604.65Deep Industries 60.4 61.80PTC India 60.45 61.85Bajaj Hindustan 30.5 31.2Madras Cement 150.15 153.6Tech Mahindra Ltd. 724.85 741.55Godawari Power & Isp 104.8 107.20Jumbo Bags Limit 13.1 13.4Sterlite Technologie 39.65 40.55Ramkrishna Forgings 135 138.05Jyothy Laboratories 164.7 168.40Bank of Baroda 785.7 803.15GAIL (India) Ltd. 361.85 369.9Sona Koyo Steer. 11.25 11.5Ratnamani Metals 106.5 108.85Nissan Copper Ltd. 13.7 14Suzlon Energy Ltd. 27.4 28NMDC Ltd. 160.9 164.4S Kumars Nationwide 32.55 33.25Arvind Ltd. 82.75 84.5Bharat Heavy Ele 261.25 266.75Indraprastha Med 35.55 36.3Praj Industries 78.7 80.35Karuturi Global Ltd. 4.8 4.90LIC Housing Fi 259.6 265Lakshmi Vilas Ba 81.9 83.60JSW Steel 719 733.85Saregama India Ltd. 106.5 108.70ACC Ltd. 1344.5 1,372.05Federal Bank 419.15 427.45Mercator Ltd. 25.25 25.75Kokuyo Camlin 33.2 33.85Jet Airways 329.4 335.75HDFC Bank 504.25 513.95Orient Green Power C 13 13.25JK Lakshmi Cement L 65 66.20Lovable Lingerie Ltd 365.3 372.05Selan Exploratio 269.85 274.85Corporation Bank 440.25 448.35Hindustan Unilever L 395.85 403.1Pondy Oxides & C 24.55 25.00SEL Manufacturing Co 10.95 11.15United Phosphorus 130.6 132.95Sintex Industrie 82.7 84.15MindTree Ltd. 474.9 483.10

PAE 17.4 17.7Shriram Trans.Fi 588.85 599Vardhman Textiles Lt 195.75 199.05Vaswani Industries L 8.85 9HCL Technologies 477 484.95Supreme Infrastructu 255.2 259.45Hyderabad Ind. 322 327.30ING Vysya Bank 342.25 347.9Gateway Distriparks 149.6 152.05Aanjaneya Lifecare L 543.85 552.6BF Utilities Ltd. 382.4 388.55Indowind Energy Ltd. 6.2 6.30Amtek Auto Ltd. 137.3 139.50Bank of India 355.35 361.05HDIL 93.9 95.4Adani Enterprises Lt 284.25 288.75Guj. NRE Coke 22.2 22.55Surana Ventures Ltd. 19 19.30Tata Global Beverage 110.95 112.70Infosys 2828.3 2,872.70Jayshree Tea 86.6 87.95DLF Ltd. 193.25 196.25Ramco Industries 45.2 45.90Educomp Solutions 191.3 194.25Kotak Mahindra Bank 517.65 525.6Alkyl Amines Che 81.7 82.95Alok Industries Ltd. 19.55 19.85Cummins India Lt 453.9 460.85Orient Refractories 26.15 26.55Ramsarup Industries 6.55 6.65Ahmednagar Forgi 167.7 170.25Berger Paints I 105.3 106.90Sterling Biotech Ltd 9.9 10.05AstraZeneca Pharma I 2197.6 2,230.70Elder Pharma 321.5 326.35JSW Ispat Steel 13.25 13.45Tata Coffee Ltd. 830.2 842.65Reliance Infrastruct 586.3 594.95D B Realty Ltd. 92.6 93.95Magma Fincorp Ltd. 71.9 72.95Manali Petrochem 10.25 10.4Ajmera Realty & Infr 110.35 111.95Tata Consultancy 1167.75 1,184.65YES Bank Ltd. 366.75 372.05Sangam India Ltd 45.2 45.85

Eon Electric 35 35.5B L Kashyap & Sons 10.55 10.7Container Corpor 881.7 894.25Blue Star Infotech 71 72.00M&M Fin.Services 667.9 677.30Orient Bell 56.6 57.4Amrutanjan Health Ca 758.4 769Apar Industries 153.05 155.2Rana Sugars 3.6 3.65Union Bank of In 215.8 218.80United Bank of I 72.1 73.10Ansal Properties & I 32.5 32.95CESC Ltd. 289.7 293.7Delta Corp Ltd. 69.35 70.30GEI Industrial Syste 120.05 121.70Gati Ltd. 32.95 33.4MTNL 29.3 29.7Power Grid Corpo 106.25 107.70RelianceCommu.Ltd 88.2 89.4Bajaj Finserv Ltd. 601.2 609.3Ceat Ltd. 88.65 89.85Emkay Global Financi 29.6 30Dena Bank 89.35 90.55Guj. Fluorochemi 500.6 507.3Thomas Cook (I) 67.8 68.7Asian Paints Ltd. 3071.25 3,111.60Hanung Toys & Textil 125.6 127.25State Trading 269.45 272.95AIA Engineering 356.85 361.4Aarti Ind. Ltd 59.05 59.8Kajaria Ceramics 160.85 162.90Magnum Ventures Ltd. 3.95 4T T Ltd. 19.7 19.95Monnet Ispat & Energ 467.55 473.45Orissa Minerals Deve 35543 35,991.35Amara Raja Batt. 284.05 287.6Bajaj Electrical 183.55 185.85ITC Ltd. 219.7 222.45Jubilant Foodworks L 1115.95 1,129.95Satyam Computer 80.35 81.35Bajaj Auto Ltd. 1688.6 1,709.35Indian Overseas 94.6 95.75ICICI Bank 899.65 910.55Siyaram Silk 263.55 266.75BS TransComm Ltd. 186.8 189.05

Vivimed Labs 409.2 414.1Apollo Tyres 79.6 80.55UltraTech Cement 1497.25 1,515.00Whirlpool of Ind 184.4 186.6Zee Entertainment En 126.05 127.55PetronetLNG 161.85 163.75Bajaj Holdings & Inv 805.1 814.4Dhampur Sugar 43 43.5Alkali Metals Ltd. 30.5 30.85Cinemax India 34.9 35.3MMTC Ltd. 812.4 821.75Development Cred 44.05 44.55Unichem Labs 135.65 137.2Astral Poly Technik 191.1 193.25Bombay Dyeing 529.6 535.6Ranbaxy Labs. 411.15 415.8Akzo Nobel India Ltd 806.25 815.15Rushil Decor Ltd. 218.5 220.9Ashiana Housing Ltd. 172 173.85Gitanjali Gems 370.15 374.15Jayant Agro Org 101.7 102.8Binani Industrie 121.9 123.2Gujarat Pipavav Port 55.9 56.5Escorts Ltd. 70.9 71.65Reliance Inds. 736.35 744.05Syndicate Bank 109.8 110.95Lloyds Steel 9.6 9.7City Union Bank 48.4 48.9Hind. Copper 272.15 274.95Jupiter Bioscience 9.7 9.8Prestige Estates Pro 103.95 105Gokul Refoils & Solv 74.8 75.55Kirloskar Oil Engine 146.6 148.05Nelcast Ltd. 25.2 25.45SJVN Ltd. 20.25 20.45BEML Ltd. 671.5 678.05State Bank Of Bi 430.5 434.7Tata Motors Ltd. 270.1 272.7Bhagwati Banquets & 73.3 74Can Fin Homes 115.3 116.4ICRA Ltd. 1076.8 1,087.00Kemrock Indus. 479 483.55VST Industries 1422.4 1,435.95Wipro Ltd 421.3 425.25Zensar Technologies 181.5 183.2

Amtek India Ltd. 102.5 103.45Aditya Birla Nuvo 942.1 950.8Marico Ltd. 163.35 164.85Steel Authority 93.75 94.6DB Corp Ltd. 209.95 211.85Vardhman Polytex 72.25 72.9IRB Infrastructure D 191.5 193.2Shriram City Uni 614.55 620JSW Energy Ltd. 62.75 63.3Jaiprakash Power Ven 39.65 40Steel Strips Wheels 224.5 226.45Greenply Industr 210.3 212.1Honda Siel Power 373.6 376.8Shilpa Medicare L 237.5 239.55Commercial Engineers 59.5 60StateBnkOfTravan 588 592.95Varun Shipping 17.8 17.95Unity Infraprojects 49.15 49.55Usher Agro Ltd. 49.95 50.35Bank of Maharash 50.35 50.75Opto Circuits India 271.95 274.1Tata Communications 222.3 224.05Coromandel Internati 286.95 289.15SPML Infra 84.9 85.55Savera Industries 38.8 39.1Shree Renuka Sugars 32.6 32.85Century Enka 111.45 112.3Oswal Green Tech 39.45 39.75Aventis Pharma Ltd. 2136.35 2,152.30Dredging Corpora 280.5 282.6Vakrangee Soft 527.3 531.15Hitech Plast 55.6 56Shri Lakshmi Cotsyn 148.7 149.75Bartronics India Ltd 36.8 37.05Canara Bank 460.6 463.75India Infoline 65.95 66.4Karnataka Bank 95.05 95.7Sujana Towers Ltd. 7.3 7.35Hind. Zinc 128.4 129.25Punj. NationlBak 945.25 951.45Den Networks Ltd. 99.9 100.55Heidelberg Cement In 38.55 38.8Thangamayil Jeweller 176.8 177.95Essar Oil Ltd. 54.3 54.65Aegis Logistics Ltd. 158.55 159.55

Alstom T&D India 190.85 192.05Kiri Industries 95.55 96.15Reliance MediaWorks 79 79.5Bharati Shipyard 80.8 81.3Kalpataru Power 105.45 106.1SB&T International 8.05 8.1SKS Microfinance 128.8 129.6Great Offshore Ltd. 98.8 99.4Gillette India Ltd. 2360.5 2,374.55Kansai Nerolac Paint 904.3 909.7Mandhana Industries 251.55 253.05UnitedBreweries(Hol) 67.1 67.5Gallantt Ispat Ltd. 42.5 42.75Omaxe Ltd. 152 152.9Pudumjee Industries 16.9 17Subex Ltd. 25.55 25.7NIIT Technologies 242.05 243.45Rane Brake Lining Lt 112.1 112.75Reliance Power L 121.15 121.85Dabur India 105.8 106.4IL&FS Transportation 183.9 184.95Suryalakshmi Cot 52.95 53.25KRBL Ltd. 18 18.1Gulf Oil Corporation 73.3 73.7Cipla 299.6 301.2L&T Finance Holdings 47.55 47.8Walchandnagar 87.1 87.55GMR Infrastructure L 29.2 29.35Pidilite Inds. 156.95 157.75KPIT Cummins Infosys 80.45 80.85Pradip Overseas Ltd. 80.2 80.6Tata Power Co. 99.1 99.6Torrent Power Ltd. 208.5 209.55Nitco Ltd. 40.6 40.8Aban Offshore Ltd. 434.85 436.8Indian Oil Corp 266.5 267.7Malwa Cotton Spg 22 22.1Ballarpur Ind. 22.55 22.65HCL Infosystem 45.05 45.25IndusInd Bank 310.3 311.65Apollo Hospitals 631.7 634.4Elecon Engg. 57.65 57.9Hathway Cable & Data 163.35 164.05Duncans Industri 11.85 11.9Guj. Gas Co. Ltd 392.1 393.75

Himachal F. Comm 12.15 12.2Jaypee Infratech Ltd 48.4 48.6Bosch Ltd. 7661 7,690.75Clariant Chemicals ( 647.3 649.85Supreme Inds. 204.2 205Omax Auto 39.15 39.3REI Agro Ltd. 13.05 13.1Torrent Pharmac 607.65 609.95Manjushree Techno 80.3 80.6Merck Ltd. 614.25 616.55Crisil 944.45 947.85Idea Cellular Ltd. 97.65 98Lupin Ltd. 509.05 510.9Tantia Constructions 41.25 41.4Power Finance Co 184.45 185.1Tilak Nagar Ind 57.7 57.9Tree House Education 203.25 203.95Gayatri Projects 121.6 122HBL Power Systems Lt 15.05 15.1PTC India Financial 15.1 15.15Rallis India 121 121.4Sesa Goa 198 198.65Indian Bank 232.55 233.3Max India Ltd. 171.8 172.35NTPC 171.25 171.8Valecha Engineer 61.55 61.75Gravita India Ltd. 636.35 638.35TTK Healthcare Ltd. 402.85 404.1Central Bank 100.2 100.5Jagran Prakashan 101.35 101.65GHCL 34 34.1L & T 1296.9 1,300.70Nelco Ltd 52.05 52.2SBI 2160.6 2,166.75Sun TV Network Ltd. 313.15 314Mahi. & Mahi 686 687.75Seshasayee Paper 196 196.5PSL Ltd. 60.85 61Tata Elxsi Ltd. 197.2 197.7Axis Bank Ltd. 1176.5 1,179.35Insecticides (India) 410.8 411.8Polyplex Corpn. 186.75 187.2SE Investments 315.7 316.45TVS Motor Co. Ltd. 41.6 41.7Micro Techno 177.7 178.1

Neyveli Lignite 85.85 86.05ABG Shipyard 391.1 391.95Divi's Lab 742.15 743.8Kirloskar Industries 268.95 269.55Mastek Limited 91.4 91.6Nesco Ltd. 630.95 632.35Biocon 235.7 236.2HDFC 659.2 660.55Infotech Enterpr 149.45 149.75Chambal Fertilis 77.45 77.6Nilkamal Ltd. 214.75 215.15Oudh Sugar Mills 26.35 26.4Lakshmi Machines 1565.2 1,568.00ABB Ltd 814.5 815.9Pantaloon Retail 151.3 151.55Talwalkars Better Va 148.25 148.5Bharat Petroleum 679.75 680.85EIH Associated 151.9 152.15MSP Steel & Power Lt 31.05 31.1Glenmark Pharma 299.5 299.95P&G Hygiene&Health 1997.55 2,000.55TD Power Systems Ltd 237.3 237.65Venky's (India) Ltd. 401.3 401.9Wendt India 1686.15 1,688.75HSIL Ltd. 141.05 141.25J Kumar Infraproject 173.75 174Surana Ind.Ltd 209.45 209.75Goa Carbons 79.2 79.3Kolte-Patil Develope 38.9 38.95Sun Pharma Advanced 77 77.1EIH Ltd. 84.8 84.9Jyoti Structures 40.75 40.8Lakshmi Precn.Sc 42.2 42.25UCO Bank 80.95 81.05Marg Ltd. 88.5 88.6V-Guard Ind.Ltd. 185.25 185.45ADF Foods Ltd. 50.3 50.35A2Z Maintenance & En 113.95 114.05Vijaya Bank 60 60.05Fame India Ltd. 70.45 70.5Maha. Seamless 376.4 376.65Dr. Reddy's Labs 1664.95 1,665.90Greaves Cotton 84.95 85Pipavav Defence & Of 79.8 79.85Panama Petrochem 186 186.1

Everest Industries L 125.25 125.3Future Capital Holdi 120 120.05Automotive Axles 483 483.1Persistent Systems 324.95 325Shree Cement 2976.1 2,976.15Mutual Fund SelectorFind the fund that is right for you

Create your PortfolioTrack your investments and get daily updatesAll MoneyWiz PagesStocks Mutual FundsA-Z Top 25 schemes Equity - ELSSStock Tips High-risk, High-returns Equity - Index FundsGainers - Daily | Weekly | Monthly Medium-risk, Medium-returns Equity - Sector FundsLosers - Daily | Weekly | Monthly Low-risk, Low-returns Equity - Balance FundGroup-wise listing Gilt Funds Equity - Diversified FundIPO | Top IPOs Funds of Funds MF NewsRecent IPOs | IPO News Special FundsSimilar Price band Liquid FundsMost traded - By volumes Dynamic Asset AllocationTop 100 - By market capitalisation NFOsLatest Company Results MF SelectorManagement SpeaksShare Bazaar Game © Copyright 2012 Rediff.com India Limited. All rights reserved. DisclaimerTerms of ServicePrivacy PolicyFeedback

% Change2520

13.5710.92

9.659.638.938.337.666.876.756.626.616.566.526.286.196.146.126.06

5.95.885.875.745.495.195.155.145.135.125.095.034.984.894.844.834.784.764.754.714.714.714.664.59

4.54.494.474.474.414.354.354.274.264.214.164.144.124.124.124.023.943.853.823.783.743.723.71

3.73.7

3.643.623.563.543.513.483.45

3.43.373.353.343.333.323.313.283.26

3.23.193.183.17

3.173.143.093.053.012.972.972.972.872.872.872.862.862.822.812.762.752.732.722.722.71

2.72.7

2.672.662.652.642.632.542.51

2.52.52.5

2.492.432.432.422.42

2.42.4

2.382.372.372.372.34

2.332.322.32

2.32.32.3

2.292.292.272.262.252.222.222.222.212.192.192.182.152.112.112.11

2.12.082.082.082.072.072.051.981.981.961.931.921.921.851.851.851.841.831.831.83

1.81.751.73

1.721.721.691.691.671.671.651.651.641.611.611.61

1.61.61.6

1.581.581.581.581.571.561.551.551.541.541.531.531.531.531.531.521.521.521.511.511.51

1.51.481.461.461.461.451.451.451.44

1.431.421.421.411.411.41

1.41.4

1.391.391.391.381.381.371.371.371.371.361.361.351.351.351.341.341.331.311.31

1.31.281.271.271.271.271.261.261.251.251.251.251.241.231.221.211.21

1.2

1.21.191.191.191.191.171.161.161.151.151.151.141.141.131.131.13

1.11.1

1.081.081.081.071.071.061.051.051.041.031.031.031.01

10.990.990.990.980.980.960.950.950.950.950.950.940.94

0.930.920.920.91

0.90.9

0.890.890.880.880.870.860.860.860.840.840.840.81

0.80.790.790.790.770.770.770.770.760.760.750.750.730.720.710.680.680.680.680.680.660.660.650.650.650.640.63

0.630.630.630.620.620.620.620.61

0.60.60.60.6

0.590.590.590.590.580.580.580.570.570.570.560.550.530.530.520.510.51

0.50.50.50.5

0.490.450.450.450.440.440.440.430.430.430.420.42

0.410.410.390.390.390.380.380.380.370.370.360.360.360.360.350.350.340.330.330.330.330.330.320.320.320.320.310.31

0.30.3

0.290.290.290.280.270.260.260.250.250.240.240.240.240.240.23

0.230.220.220.220.220.220.21

0.20.2

0.190.190.190.180.170.170.170.160.160.160.150.150.150.150.150.140.140.140.130.130.130.120.120.120.120.110.11

0.10.090.080.070.070.060.060.060.05

0.040.040.020.02

0

Investment trackingMy PortfolioMy Watch ListIf You Had Invested...

Market InformationGlobal IndicatorsForex ConverterLive: Market CommentaryMarket IndicesSectoral IndicesWorld IndicesChart - Sensex | NiftyMarket Astrology

© Copyright 2012 Rediff.com India Limited. All rights reserved. DisclaimerTerms of ServicePrivacy PolicyFeedback

Company Prev Close (Rs) Current Price (Rs)Varun Industries 157.8 126.25Goldstone Infratech 13.35 12Horizon Infrastructu 250 230.65West Coast Paper 49.3 45.7Aarti Drugs Ltd 107.45 100.35Hotel Leela Ven. 33.8 31.6Sharyans Resourc 57.65 54.2ICSA-India Ltd. 20.05 18.9IL&FS Engineering 66.25 62.7Harita Seating Syst. 112.15 106.6Universal Cables 42.75 40.7RPP Infra Projects L 62 59.05Alpa Laboratories Lt 10.75 10.25Moser Baer India 17.35 16.55Creative Eye 4.35 4.15Bharatiya Global Inf 7.65 7.3Asian Hotels (West) 140.1 133.9Sakuma Exports 14 13.4Firstsource Solution 10.55 10.1Electrotherm (In 73.15 70.05Hinduja Foundries Lt 58.5 56.05Shah Alloys 7.25 6.95Engineers India 265.75 254.95Voltas Ltd. 120.95 116.05Ind. Inv Trust 240 230.3IndiabullsFinService 240.6 231.15Shiva Texyarn Ltd. 18.3 17.6Essel Propack Ltd. 30.15 29Bang Overseas Ltd. 15.9 15.3GeeCee Ventures 43.15 41.55Tanfac Inds. 20.25 19.5Tube Investments 147.35 141.9Khaitan Electric 77.3 74.45Batliboi Ltd. 16.65 16.05Euro Multivision Ltd 5.55 5.35OCL Iron & Steel 39.15 37.75Geodesic Ltd 51.85 50Precision Pipes & Pr 76 73.3Anant Raj Indust 59.4 57.3National Fertilizers 79.6 76.8Parsvnath Developers 61.1 58.95Mangalore Refine 64.8 62.55Ahluwalia Contra 79.05 76.35Tanla Solutions 7.35 7.1

Pratibha Industries 44.45 42.95Abhishek Corporation 7.45 7.2Gammon Infrastructur 14.1 13.65ITD Cementation Indi 175.85 170.25Hinduja Global Solut 309.8 300.1Sanghvi Forging & En 51.5 49.95Peninsula Land L 35.05 34Murudeshwar Cer. 17 16.5Nahar Spg Mills 52.9 51.35Dewan Housing 241.65 234.60SRF Ltd. 258.95 251.4Orbit Corporation 54 52.45Megasoft Ltd. 12.3 11.95Super Sales India 143.1 139.05Chemplast Sanma 7.1 6.9Global Offshore Ser 70 68.05IMP Powers 48.35 47Rajesh Exports L 117.55 114.3Revathi Equipment Lt 285.95 278.1Rico Auto Inds. 10.9 10.6Vascon Engineers Ltd 43.85 42.65Vindhya Telelink 147 143Edserv Softsystems L 33.3 32.40CMC Ltd. 985.65 960.45Kavveri Telecom Prod 161.05 156.95Tijaria Polypipes Lt 7.85 7.65Southern Ispat & Ene 3.95 3.85Alpha Geo (India 63.5 61.90Prime Focus 45.75 44.6Mahindra Lifespace D 325 316.9Andhra Cement 10.2 9.95Jayaswal Neco Indust 16.5 16.1Havells India 581.9 567.85JBF Industries 112.8 110.15Energy Developme 36.55 35.7Indiabulls Power 17.35 16.95Strides Arcolab 584.3 570.80Onward Technolog 37.15 36.3Kernex Microsystems 63.9 62.45Bharat Forge Ltd 318.25 311.05Spentex Indust. 6.75 6.6Godrej Consumer Prod 482.65 472.1Neo Corp Internation 32.15 31.45Trigyn Technolog 13.8 13.5MVL Ltd. 11.6 11.35

FIEM Industries 158.15 154.75GlaxoSmithKlineConsu 2651.55 2,595.35GSFC 424.8 415.85Technofab Engineerin 155.3 152.05Ipca Laboratorie 340.85 333.75Redington (India) Lt 92.1 90.2Finolex Cables 32.3 31.65Technocraft Industri 34.85 34.15Punj. & Sind Ban 77.35 75.8Zee Learn Ltd. 15.1 14.80Shalimar Paints 433.7 425.1Zandu Realty 1678.65 1,645.45Jindal St & Pwr 546.65 535.9Cords Cable Industri 28 27.45Adani Ports & Speci 125.9 123.45Datamatics Global Se 28.15 27.6Vesuvius India 383.45 376Mangalam Drugs 10.7 10.5Indian Hume Pipe 107.6 105.60Shriram EPC Ltd. 83.2 81.65Hind. Petrol 290.3 285.00Prithvi Infor. Solu. 21.9 21.5Edelweiss Fin. Ser 27.55 27.05Bhartiya Interna 52.7 51.75Maruti Suzuki India 1330.3 1,306.55MRF Ltd 10070.05 9,895.85Bal Pharma Limit 20.3 19.95Chennai Petro. 157 154.30Fortis Healthcare 104.75 102.95Fresenius Kabi Oncol 153.3 150.7MIC Electronics Ltd. 8.8 8.65Tulsyan NEC Ltd. 41.6 40.9Lumax Inds. 379 372.75Neuland Laborat 81.6 80.25Rane Holdings Ltd. 206 202.6Kalindee Rail Ni 82.4 81.05Nava Bharat Ventures 210.35 206.9Infomedia 18 Ltd. 9.2 9.05Ajanta Pharma Lt 477.75 470.20HEG Ltd. 219.95 216.5Hexaware Technologie 115.75 113.95M And B Switchgears 67.5 66.45Deccan Chronicle Hol 38.8 38.2IOL Netcom Ltd. 6.45 6.35Swaraj Engines 404.5 398.25

Ankur Drugs & Ph 16.25 16.00REI Six Ten Retail L 13.1 12.9Surana Telecom and P 16.3 16.05BSEL Infra. Realty 3.3 3.25MUSCO Ltd 52.75 51.95Nagreeka Exports 16.5 16.25TCI Ltd. 62.8 61.85Su-RajDiamonds&Jewel 46.75 46.05Triveni Eng.&Ind.Ltd 16.65 16.43i Infotech 16.75 16.5Manappuram Finance 36.9 36.35GTL Ltd. 44.45 43.8K S Oils L 6.85 6.75Pennar Industrie 30.75 30.3Archies Ltd. 24.15 23.8Bharat Bijlee 631.7 622.55Va Tech Wabag Ltd. 420.2 414.15Texmo Pipes & Produc 20.95 20.65Radico Khaitan Ltd. 123.55 121.8TVS Electronics 17.65 17.4Advanta India Ltd. 418.85 412.95Thermax Limited 480.25 473.55Chemfab Alkalis 43.6 43.00India Motor Part 650 641.05MOIL Ltd. 257.8 254.25Koutons Retail India 14.65 14.45ITI 25.7 25.35Hind. Organi 18.6 18.35Castrol India 519.6 512.7Sadbhav Engineering 151.95 149.95TV18 Broadcast 27.25 26.90Adhunik Metaliks 51.15 50.5Geojit BNP Paribas 19.9 19.65Panasonic Home Appli 100.05 98.8Spanco Ltd. 84 82.95Jai Corp Ltd. 92.6 91.45GI Engineering Solut 8.1 8.00Hinduja Ventures 365.05 360.65Jindal Drilling 310.5 306.75Precision Wires 74.15 73.25Aptech Ltd. 83.55 82.55Foseco India Lim 707.9 699.4Almondz Global Secur 12.75 12.6Sasken Comm.Tech. 118.55 117.15Smartlink Network 46.75 46.20

Hindalco Indus. 132.95 131.4Rain Commodities 38.4 37.95Renaissance Jeweller 81.45 80.5Texmaco Infrastructu 25.6 25.3ONGC 270.55 267.4Alstom Projects Ind. 369 364.75Tulip Telecom Ltd. 95.65 94.55Financial Technolog. 740.95 732.5Siemens Ltd. 787.6 778.6Apcotex Industries L 142.7 141.1Coal India Ltd. 338.65 334.85Emco Ltd. 31.15 30.8India Nippon Ele 169.9 168Mangalore Chem. 40.2 39.75Rane Engine Valve Lt 188.3 186.2Rohit Ferro-Tech 31.35 31Dhanlaxmi Bank 68.45 67.7J B Chemicals & Phar 63.8 63.1NCC 50.6 50.05VTX Industries 13.8 13.65Excel Industries 70.4 69.65Sobha Developers Ltd 307.8 304.5Techno Electric & En 202.85 200.70Glodyne Technoserve 374.45 370.5Malu Paper Mills 9.5 9.40Williamson Magor 43.05 42.6Jindal Poly Films 190.9 188.95Shree Ganesh Jewelle 84 83.15JMC Projects 116.7 115.55Maral Overseas 10.1 10Pioneer Emb. 10.15 10.05Dhunseri Petrochem 112.65 111.55Guj. Mineral Dev 178.6 176.85Liberty Shoes Li 92.35 91.45South Indian Ban 25.8 25.55Zee News Ltd. 10.45 10.35ISMT Ltd. 26.3 26.05Ruby Mills 751.05 744.10Celestial Biolabs Lt 16.65 16.5Kinetic Motor Co 11.1 11Motilal Oswal Financ 116.15 115.10Britannia Ind. 570.6 565.5HOV Services Ltd. 39.75 39.4Uflex Ltd. 118.85 117.8Eveready Industr 23.3 23.10

SKF India 675 669.20Manugraph India Ltd. 47.25 46.85GlaxoSmithKline Phar 2190.2 2,171.75McNally Bharat E 95.25 94.45Shiv-Vani Oil & Gas 178.45 176.95Sterlite Indus. 113.55 112.6Grindwell Norton 263.55 261.35Kingfisher Airlines 18.05 17.9Rashtriya Chemicals 62.15 61.65Multi Commodity Ex 1258.5 1,248.65Oriental Bank of 269.3 267.20Dynamatic Techno 772.45 766.50Action Construction 32.7 32.45Bajaj Corp Ltd. 117.95 117.05Empee Sugars 13.15 13.05Lakshmi Mill Co. 1440 1,429.15ARSS Infrastructure 115.2 114.35Sundaram Multi P 47.8 47.45Dalmia Bharat Sugar 13.9 13.8Graphite India Ltd. 83.95 83.35Petron Engineeri 254 252.2Titagarh Wagons Ltd. 354.25 351.75Trent Ltd. 928.15 921.6Avanti Feeds Lim 100 99.3BASF India Lt 515.15 511.6Tata Teleservices (M 14.45 14.35Prism Cement Lim 51.65 51.3Bombay Rayon Fashion 253 251.30JM Financial Ltd. 15 14.9Man Industries I 104.9 104.2Ruchi Infrastructure 15 14.9Exide Inds. 146.25 145.3Pitti Lamination 78.05 77.55Bhushan Steel Ltd. 396.5 394.05Everonn Education 272.65 270.95India Cements Lt 112.05 111.35Tata Chemicals 349.3 347.15Balaji Telefilms Ltd 42.65 42.4Hercules Hoists 264 262.45Ruchi Soya Inds. 94 93.45Sical Logistics 67.75 67.35Titan Ind Ltd. 233.6 232.25Lloyd Electric a 43.65 43.40GMR Ferro Alloys & I 17.9 17.80KEC International Lt 62.95 62.6

Paper Products 64.45 64.10Shyam Telecom 28.55 28.4Cox & Kings L 172.5 171.6EID Parry 192.9 191.90LT Foods Ltd. 39.2 39Sanghvi Movers L 108.3 107.75Excel Infoways Ltd. 20.15 20.05Suprajit Enginee 20.1 20Texmaco Rail & Engin 59.95 59.65Rane (Madras) 113 112.45Emami Ltd. 398.05 396.15Hind. Motor 10.5 10.45Kothari Products 415.05 413.05Solar Industries Ind 835.05 831.15Genus Power Infrastr 10.8 10.75Hind. Dorr Olive 32.7 32.55Tata Investment 445.4 443.35AVT Natural Prod 362.9 361.25Crest Animation Stud 44.45 44.25APL Apollo Tubes 194.2 193.35Welspun India 45.6 45.4Jubilant Life Scienc 178.85 178.10Timken India Ltd 223.95 223IDFC 135.7 135.15C & C Constructions 87.5 87.15NIIT Ltd. 49.45 49.25United Breweries Ltd 544.25 542.05Allsec Technologies 12.7 12.65Honeywell Automation 2768.7 2,758.50Sagar Cements 164.4 163.80Acropetal Technologi 14.1 14.05Eros International M 202.3 201.60Pochiraju Industries 14.15 14.10Taj GVK Hotels & Res 75.2 74.95Grasim Inds. 2702.7 2,694.45Tata Steel 449.9 448.50Usha Martin Ltd. 33.6 33.5BOC India Limi 454.85 453.55JK Paper Ltd. 35.25 35.15TV Today Network Ltd 53.55 53.4Muthoot Finance 147.05 146.65United Spirits Ltd. 546.3 544.80Cholamandalam Invest 175.85 175.40Shoppers Stop 400 399.00Eicher Motors 1915.05 1,910.45

Voltamp Transformers 513.35 512.10Arshiya Internationa 138.35 138.05Dishman Pharmaceutic 46 45.9OCL India Limi 99.1 98.90AtlasCycles(Haryana) 419.45 418.65FDC Ltd. 78 77.85Jammu & Kashmir Bank 878.75 877.10Reliance Broadcast 52.55 52.45BayerCropscience 797.4 796.05Carborundum Uni. 156.25 156Indian Hotels Co 62.1 62.00Ingersoll Rand 458.9 458.15Reliance Ind.Inf 445.45 444.75Ashoka Buildcon Ltd. 205.4 205.1KCP Ltd. 33.55 33.5Phillips Carbon 103.2 103.05Balmer Lawrie & 538.5 537.80Kwality Dairy (I 37.65 37.6Religare Enterprises 381.55 381.1UB Engineering Ltd. 41.5 41.45HMT Ltd. 44.05 44Oberoi Realty Ltd. 257.95 257.7Tide Water Oil 7354.55 7,346.85CORE Education & Tec 280.35 280.10Visa Steel 57.6 57.55Abbott India Ltd. 1503.5 1,502.35Shipping Corpn. 62.5 62.45Vadilal Indus. 124.4 124.30Aries Agro Ltd. 79.65 79.60Oil India Ltd. 1240.75 1,239.95Videocon Industries 173.15 173.05Ponni Sugars (Erode) 111.05 111Excel Crop Care Ltd. 119.55 119.5Monsanto India 678.7 678.40WABCO India 1536.65 1,536.05MothersonSumiSystems 180.05 180.00Colgate Palm. 1079.8 1,079.55Zodiac Clothing 200.05 200.00GRUH Finance Li 647.25 647.2Mutual Fund SelectorFind the fund that is right for you

Buy? Sell? Hold?Get the Latest Stock Tips

All MoneyWiz PagesStocks Mutual FundsA-Z Top 25 schemes Equity - ELSSStock Tips High-risk, High-returns Equity - Index FundsGainers - Daily | Weekly | Monthly Medium-risk, Medium-returns Equity - Sector FundsLosers - Daily | Weekly | Monthly Low-risk, Low-returns Equity - Balance FundGroup-wise listing Gilt Funds Equity - Diversified FundIPO | Top IPOs Funds of Funds MF NewsRecent IPOs | IPO News Special FundsSimilar Price band Liquid FundsMost traded - By volumes Dynamic Asset AllocationTop 100 - By market capitalisation NFOsLatest Company Results MF SelectorManagement SpeaksShare Bazaar Game © Copyright 2012 Rediff.com India Limited. All rights reserved. DisclaimerTerms of ServicePrivacy PolicyFeedback

% Change-19.99-10.11

-7.74-7.3

-6.61-6.51-5.98-5.74-5.36-4.95

-4.8-4.76-4.65-4.61

-4.6-4.58-4.43-4.29-4.27-4.24-4.19-4.14-4.06-4.05-4.04-3.93-3.83-3.81-3.77-3.71

-3.7-3.7

-3.69-3.6-3.6

-3.58-3.57-3.55-3.54-3.52-3.52-3.47-3.42

-3.4

-3.37-3.36-3.19-3.18-3.13-3.01

-3-2.94-2.93-2.92-2.92-2.87-2.85-2.83-2.82-2.79-2.79-2.76-2.75-2.75-2.74-2.72

-2.7-2.56-2.55-2.55-2.53-2.52-2.51-2.49-2.45-2.42-2.41-2.35-2.33-2.31-2.31-2.29-2.27-2.26-2.22-2.19-2.18-2.17-2.16

-2.15-2.12-2.11-2.09-2.08-2.06-2.01-2.01

-2-1.99-1.98-1.98-1.97-1.96-1.95-1.95-1.94-1.87-1.86-1.86-1.83-1.83-1.81

-1.8-1.79-1.73-1.72-1.72-1.72

-1.7-1.7

-1.68-1.65-1.65-1.65-1.64-1.64-1.63-1.58-1.57-1.56-1.56-1.55-1.55-1.55

-1.54-1.53-1.53-1.52-1.52-1.52-1.51

-1.5-1.5

-1.49-1.49-1.46-1.46-1.46-1.45-1.45-1.44-1.43-1.42-1.42-1.41

-1.4-1.38-1.38-1.38-1.37-1.36-1.34-1.33-1.32-1.28-1.27-1.26-1.25-1.25-1.24-1.23-1.21-1.21-1.21

-1.2-1.2

-1.18-1.18-1.18

-1.17-1.17-1.17-1.17-1.16-1.15-1.15-1.14-1.14-1.12-1.12-1.12-1.12-1.12-1.12-1.12

-1.1-1.1

-1.09-1.09-1.07-1.07-1.06-1.05-1.05-1.05-1.02-1.01-0.99-0.99-0.99-0.98-0.98-0.97-0.97-0.96-0.95-0.93

-0.9-0.9-0.9

-0.89-0.88-0.88-0.86

-0.86-0.85-0.84-0.84-0.84-0.84-0.83-0.83

-0.8-0.78-0.78-0.77-0.76-0.76-0.76-0.75-0.74-0.73-0.72-0.71-0.71-0.71-0.71

-0.7-0.69-0.69-0.68-0.67-0.67-0.67-0.67-0.65-0.64-0.62-0.62-0.62-0.62-0.59-0.59-0.59-0.59-0.58-0.57-0.56-0.56

-0.54-0.53-0.52-0.52-0.51-0.51

-0.5-0.5-0.5

-0.49-0.48-0.48-0.48-0.47-0.46-0.46-0.46-0.45-0.45-0.44-0.44-0.42-0.42-0.41

-0.4-0.4-0.4

-0.39-0.37-0.36-0.35-0.35-0.35-0.33-0.31-0.31

-0.3-0.29-0.28-0.28-0.27-0.27-0.26-0.25-0.24

-0.24-0.22-0.22

-0.2-0.19-0.19-0.19-0.19-0.17-0.16-0.16-0.16-0.16-0.15-0.15-0.15-0.13-0.13-0.12-0.12-0.11

-0.1-0.1

-0.09-0.09-0.08-0.08-0.08-0.06-0.06-0.06-0.05-0.04-0.04-0.04-0.03-0.02-0.02-0.01

Investment trackingMy PortfolioMy Watch ListIf You Had Invested...

Market InformationGlobal IndicatorsForex ConverterLive: Market CommentaryMarket IndicesSectoral IndicesWorld IndicesChart - Sensex | NiftyMarket Astrology

© Copyright 2012 Rediff.com India Limited. All rights reserved. DisclaimerTerms of ServicePrivacy PolicyFeedback

By CA Prasenjit Paul

Name Purchase Price Qty Current Price Profit/Loss Brokerage actualLIC Housing Fi 200 50 265.00 3250.00 46.50 3203.50 Unitech Ltd. 29.75 0.00 0.00 0.00 PAE 17.70 0.00 0.00 0.00 NHPC 0.00 0.00 0.00 0.00 HCL Technologies 500 484.95 0.00 0.00 0.00 YES Bank Ltd. 372.05 0.00 0.00 0.00 Bank of Baroda 803.15 0.00 0.00 0.00 ITC Ltd. 222.45 0.00 0.00 0.00 Infosys 2872.70 0.00 0.00 0.00 Bharti Airtel 336.00 0.00 0.00 0.00 ONGC 267.40 0.00 0.00 0.00 Panama Petrochem 200 50 186.10 (695.00) 38.61 (733.61)Greaves Cotton 85.00 0.00 0.00 0.00 Maral Overseas 10.00 0.00 0.00 0.00 Lupin Ltd. 510.90 0.00 0.00 0.00 HDFC Bank 513.95 0.00 0.00 0.00 Bajaj Auto Ltd. 1709.35 0.00 0.00 0.00

My Portfolio By CA Prasenjit Paul

By CA Prasenjit Paul

Ret % Instruction32.50%#DIV/0!#DIV/0!#DIV/0!-3.01%

#DIV/0! Brokerage% 0.20%#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!-6.95%

#DIV/0!#DIV/0!#DIV/0!#DIV/0!#DIV/0!

Find the stock name of yours from the Gainers or Losers sheet & paste the same in the Stock name column in main sheet, Put your Purchase Price, Qty & the brokerage % applicable to you in the column below.