9725 Mn BDT124 Mn USD

DSEX 5684

DSE CSEAdvances 126 99

Declines 167 116

Unchanged 35 39

328 254

DSEX Index DSE30 Index

Last 56813 Last 20436

Open 56813 Open 20436

High 57088 High 20530

Low 56798 Low 20436

Close 56843 Close 20513

Change 005 Change 038

Year High 57082 Year High 20550

Year Low 41714 Year Low 15992

DSE Market Statistics

Particulars Today Last Day Change

Mn BDT 3761727 3761450 00

Mn USD 47981 47978 00

Mn BDT 9725 9648 08

Mn USD 124 123 08

Volume Shares(Mn) 341 330 33

Trade (Nos) 146498 149341 -19

ValueM Cap () 03 03 001

Market Mover CLOSEP HIGH LOW CHANGE VALUE Top 10 Gainers CP YCP Change Top 10 Losers CP YCP Change

LANKABAFIN 5850 5880 5550 446 296 ARAMITCEM 4250 4010 599 SIBL 2190 2390 837

BEXIMCO 3560 3620 3540 -028 290 SAIHAMTEX 2020 1930 466 PRIMEINSUR 2020 2150 605

NBL 1490 1500 1460 276 274 LANKABAFIN 5850 5600 446 IDLC 6570 6870 437

RSRMSTEEL 8820 8990 8740 057 244 BDAUTOCA 7650 7330 437 ASIAINS 2250 2330 343

MERCANBANK 1970 2040 1960 -150 240 TOSRIFA 2590 2490 402 BDFINANCE 1980 2050 341

NCCBANK 1580 1610 1550 260 218 PF1STMF 790 760 395 IFIC 2680 2770 325

TRUSTBANK 2760 2840 2730 337 214 KBPPWBIL 2390 2300 391 ONEBANKLTD 2220 2290 306

QSMDRYCELL 10300 10400 10040 290 213 TRUSTBANK 2760 2670 337 UNITEDINS 3020 3110 289

BXPHARMA 10180 10210 9920 252 178 UNIONCAP 2900 2810 320 GOLDENSON 2100 2160 278

ISLAMIBANK 4340 4430 4320 070 167 IPDC 4860 4710 318 PURABIGEN 1810 1860 269

Important Rate Statistics Selected Economic Indicators Exchange Rate (Price Currency BDT)Particulars FY 15 FY 16 FY 17 (Dec 16) Macro Economic Data Current Previous Currency Buying Selling

CRR 65 65 65 Forex Reserve (USD bn)(Dec 16) 321 314 USD 7953 7954

SLR 190 195 195 Export (USD bn) (Dec 16) 31 29 GBP 9664 9669

Repo Rate 73 675 675 Import (USD bn) (Nov 16) 40 36 EUR 8432 8436

Reverse Repo Rate 53 475 475 GDP Growth (FY17) 720 655

Call Money Rate 86 35 36 Inflation Rate (Dec 16) 552 561

Deposit Rate 73 730 52 Commodities

Lending Rate 125 1250 99 Current Previous () Change

Spread 52 52 47 Gold($Ounce) 120560 120629 -006

Crude( $bbl) 5168 5176 -015

Sector 2017-03-14(M) 2017-03-15(M) Changes down Changes down Sector Y Turnover T Turnover Changes ChangesBank 27795 27901 105 04 Services amp Real Estate 930 970 41 44

Cement 1640 1472 (169) -103 Tannery Industries 641 525 (116) -180

Ceramics Sector 281 1201 920 3274 Telecommunication 541 628 87 160

Corporate Bond 15 02 (13) -853 Textile 11409 11586 177 16

Engineering 10502 13699 3197 304 Travel amp Leisure 847 1308 462 545

Financial Institutions 11896 11572 (324) -27

Food amp Allied 2087 2072 (15) -07 World Indexes

Fuel amp Power 5852 4816 (104) -177 Global Indices VALUE CHANGE CHANGE

Insurance 1159 1267 108 93 DOW JONES 208374 -4411 -021

IT Sector 881 631 (250) -284 SampP 500 23655 -802 -034

Jute 380 31 (349) -919 NASDAQ 58568 -1897 -032

Miscellaneous 4421 4987 566 128 SampPTSX 153796 16521 106

Mutual Funds 1918 2160 242 126 Shanghai 32418 243 008

Paper amp Printing 68 73 05 72 Nikkei 225 195774 -3212 -016

Pharmaceuticals amp Chemicals 13217 10352 (2865) -217 Source Yahoo Finance

Wednesday March 15 2017

Sectorwise Market Turnover

Movers amp Shakers

TurnoverBangladesh Daily Stock Market Review

Market Commentary

Total Issues

Market PE = 1727

Turnover

Total M Cap

Sector PE

Source Bangladesh Bank

Market inched up marginally

The benchmark general index DSEX closed at 5684 which is 305

points (+005) higher than yesterday Market turnover stood at a BDT 97 bn increasing by 08 compared to yesterday Bank sector dominated the market possession with 287 of total turnover followed by Engineering (141) and Textiles (119) Out of total traded scrips 126 advanced 167 declined and 35 remains unchanged

LANKABAFIN attracted the most attention from the market participants as it was todayrsquos top traded stock accounting for 304 of the total turnover followed by BEXIMCO (BDT 290 million) and NBL (BDT 274 million)

DSEX Index

DS30 Index

1133

1298

1863

1914

1937

1945

1972

20

2186

2267

2275

2582

2873

2881

299

3076

0 10 20 30 40

Bank

Fuel amp Power

Services amp Real Estate

Tannery Industries

Pharmaceuticals amphellip

Textile

Telecommunication

Insurance

Financial Institutions

Engineering

Food amp Allied

Ceramics Sector

Travel amp Leisure

Miscellaneous

Cement

IT Sector

Bangladesh Daily Stock Market Review

Turnover Contribution (In Percentage)

Company LTP YCP IND change Volume

ZAHINTEX 2140 2120 -457953 50233

ZAHEENSPIN 231 2280 -457953 1497900 WATACHEM 1601 16280 -457953 4720

UTTARAFIN 6110 6100 -457953 156523

UTTARABANK 2250 2240 -457953 273515

Index Mover (Negative Impact)

Company LTP YCP IND change Volume

AAMRATECH 2210 2230 -457953 107023

ABBANK 195 1970 -457953 241879

ACI 5550 55480 -457953 75628

ACIFORMULA 1849 18320 -457953 91938

ACTIVEFINE 557 5590 -457953 244572

Turnover Contribution (In Percentage)

March 15 2017

Selected Company NewsTRUSTBANK The Board of Directors has recommended 15 cash dividend and 10 stock dividend for the yearended on December 31 2016 Date of AGM 24052017 Time 1100 AM Venue Trust Milonayaton 545 OldAirport Road Bir Srestha Shaheed Jahangir Gate Dhaka Cantonment Dhaka Record Date 06042017 TheCompany has also reported Consolidated EPS of Tk 398 Consolidated NAV per share of Tk 2275 and ConsolidatedNOCFPS of Tk 2896 for the year ended on December 31 2016 as against Tk 304 Tk 2100 and Tk 974respectively for the same period of the previous year

GOLDENSON Mr Belal Ahmed one of the Directors of the Company has expressed his intention to sell 4000000shares out of his total holding of 14459699 shares of the Company at prevailing market price (in the PublicMarket) through Stock Exchange within next 30 working days

SINGERBD Trading of the shares of the Company will be allowed only in the Spot Market and Block transactionswill also be settled as per Spot settlement cycle with cum benefit from 16032017 to 19032017 Trading of theshares of the Company will remain suspended on record date ie 20032017

UNITEDFIN Trading of the shares of the Company will remain suspended on record date ie 16032017

MERCANBANK Trading of the shares of the Company will remain suspended on record date ie 16032017

RELIANCINS Trading of the shares of the Company will remain suspended on record date ie 16032017

DUTCHBANGL Trading of the shares of the Company will resume on 16032017 after record date

Total Trades 146498 Volume 340748567 Turnover BDT 9725

million

Todays Market

00

00

01

05

06

06

10

12

13

13

15

21

22

50

51

106

119

119

141

287

00 100 200 300 400

Corporate Bond

Jute

Paper amp Printing

Tannery Industries

Telecommunication

IT Sector

Services amp Real Estate

Ceramics Sector

Insurance

Travel amp Leisure

Cement

Food amp Allied

Mutual Funds

Fuel amp Power

Miscellaneous

Pharmaceuticals ampChemicals

Financial Institutions

Textile

Engineering

Bank

Bangladesh News FlashMarch 15 2017

Macro-economyData mismatch makes budgetary exercise difficult MuhithFinance Minister AMA Muhith now preparing for authoring the next budget Tuesday said the data produced by statistical organizations are not reliable and conflicting with other official statistics Our statistical data are not reliable and conflicting with other official data--it needs huge improvement he told reporters after a second pre-budget exchange-of-views meeting with leading economists and professionals at the state guesthouse Padma The finance minister said the data produced by planning division and statistics division along with other key divisions differ significantlyhttpwwwthefinancialexpress-bdcom2017031564357Data-mismatch-makes-budgetary-exercise-difficult-Muhith

Inflation rises to 531pc in FebruaryThe inflation rate rose again in February following on the increase in January The inflation rate increased to 531 per cent in February from 515 per cent in January This means that something Tk 100 in 2016 would cost Tk 10531 in February The datafrom the Bangladesh Bureau of Statistics (BBS) was revealed to the media on Tuesday by Planning Minister AHM Mustafa Kamal at the NEC Conference Room in Dhakarsquos Sher-e-Bangla Nagar The January hike in the inflation rate was attributed to a rise in the price of coarse ricehttpwwwthefinancialexpress-bdcom2017031464304Inflation-rises-to-531pc-in-February

Private sector credit growth remains steadyPrivate sector credit growth remained steady in January amid higher import and rising business activities in the country In January private sector credit growth stood at 156 percent which is almost identical to the previous months figure Since September last year the credit growth has been hovering around the 15-percent mark amid a stable political situation and lower lending rates Total credit to private sector stood at Tk 719000 crore at the end of January up from Tk 717019 crore the previous month according to data from the BBhttpwwwthedailystarnetbusinessprivate-sector-credit-growth-remains-steady-1376098

DCCI suggests infrastructure dev work with forex reserveThe Dhaka Chamber of Commerce and Industry (DCCI) suggested on Tuesday that the government can utilize the countrys foreign exchange reserve for various infrastructure development works A delegation of DCCI board of directors led by its president Abul Kasem Khan gave the suggestion at a meeting with Bangladesh Bank (BB) Governor Fazle Kabir at the central bank The DCCI president said in line with the economic vision for 2030 the private investment and GDP ratio needs to be increased to 35 per centhttpwwwthefinancialexpress-bdcom2017031564353DCCI-suggests-infrastructure-dev-work-with-forex-reserve

Two more economic zones in Narayanganj ChittagongThe government is set to acquire and develop about 1000 acres of land in Narayanganj and Chittagong at a cost of Tk 762 crore with the view to setting up two economic zones for foreign and local investors Of the lands 491 acres will be acquired in Araihazar of Narayanganj and 500 acres in Mirersarai in Chittagong The project which will be implemented by the Bangladesh Economic Zones Authority got the approval from the Executive Committee of National Economic Council yesterday The government plans to set up about 100 special economic zones all over the country Planning Minister AHM Mustafa Kamal told reporters after the meetinghttpwwwthedailystarnetbusinesstwo-more-economic-zones-narayanganj-chittagong-1376047

BankProbashi Bank to become commercialThe government has decided to provide Tk 250 billion to Probashi Kallyan Bank (PKB) a specialised bank to help it become ascheduled bank sources said The decision was taken at a meeting Tuesday at the ministry of finance (MoF) with Finance Minister AMA Muhith in the chair The bank needs to have Tk 40 billion as paid-up capital for becoming a scheduled bank Presen tly the banks paid-up capital is Tk 10 billion According to officials the PKB as a non -scheduled bank is not allowed to carry out the functions of a scheduled bankhttpwwwthefinancialexpress-bdcom2017031564355Probashi-Bank-to-become-commercial

Fuel amp PowerBD inks deep sea exploration deal with S Korean coBangladesh has signed a production-sharing contract with the South Korean company Posco Daewoo Corporation for the exploration of mineral resources in the deep seas The two sides signed the agreement for DS Block-12 on Tuesday at the Petrobangla head office in Dhaka Deputy Secretary Begum Khadiza Naznin for Energy and Mineral Resources Division Secretary Ashfaquzzaman for Pertobanngla and Senior Executive Vice -President of Daewoo Si Bo Joo signed the agreement The tenders for Block-12 Block-16 and Block-21 were floated on February 5 2016httpwwwthefinancialexpress-bdcom2017031464343BD-inks-deep-sea-exploration-deal-with-S-Korean-co

JuteJute millers want low-cost fundsJute millers have urged the government to ensure low-cost finance to establish new factories and diversify products to cater to both the local and export markets ldquoThe prospect of job creation and earning foreign currency is rising as a result of growing demand for diversified jute goods at both home and abroadrdquo said Muhammad Shams-uz-Zoha chairman of Bangladesh Jute Mills Association in a letter to the textiles and jute ministry early this week The trade body a forum of 160 members demanded formation of a Tk 10000 crore fund similar to the Export Development Fund (EDF) under Bangladesh Bankhttpwwwthedailystarnetbusinessjute-millers-want-low-cost-funds-1376137

TelecommunicationBangabandhu satellite may be ready before timeBangabandhu-1 satellite is on course for its scheduled Victory Day launch with more than two-thirds of its construction work already completed ldquoAbout 70 percent work of the total project is done We can finish it before the deadlinerdquo said Shahjahan Mahmood chairman of Bangladesh Telecommunication Regulatory Commission (BTRC) The regulator is implementing the sophisticated and highly technical government project at a cost of Tk 2967 crore The lifespan of the satellite will be 15 years which will allow the country to earn $1 billion by leasing out the transponders and another $15 billion by selling other serviceshttpwwwthedailystarnetbusinessbangabandhu-satellite-may-be-ready-time-1376149

TextilesHC asks Accord to inspect Liberty FashionThe High Court has directed the Accord a factory inspection agency of more than 200 European clothing brands to arrange an immediate inspection at Liberty Fashion Wears Limited a major supplier of the platforms members The factory was skipped for inspection by the agency after Medway Consultancy Services one of the consulting firms of Accord member Tesco in May 2013 deemed the four-storied building on 20 bighas of land at Zirani to be vulnerable Following MCSs report Tesco and other buyers stopped sourcing from the factory which compelled Mozammel Huq chairman and managing director of Liberty Fashion Wears to close down operationshttpwwwthedailystarnetbusinesshc-asks-accord-inspect-liberty-fashion-1376059

OtherGovt mulls special credit facility for fish farmersThe government considers providing fish farmers with special credit facility for cultivation of local fish to boost their production in the country officials said The present government is trying to increase the production of indigenous species of fish So it wants to launch loan programme directly for its farmers The finance ministry is now working on the issue an official of Bank and Financial Institutions Division (BFID) told the FE Local species of fish are becoming extinct in the country due to diff erent man-made causes he said adding that it is urgently needed to protect them httpwwwthefinancialexpress-bdcom2017031464337Govt-mulls-special-credit-facility-for-fish-farmers

Indias Proposed Defence Pact Dhaka uneasyLeaving aside several bilateral issues including the unresolved Teesta water-sharing deal India has proposed a long-term comprehensive defence pact with Bangladesh that encompasses training sale of military hardware and wide range of military to military cooperation Highly placed official sources said though discussions are still going on India is expecting to sign acomprehensive 25-year framework agreement on bilateral defence cooperation during Prime Minister Sheikh Hasinas upcoming state visit to India on April 7-10 ldquoThe proposed defence agreement has not yet taken final shapehellipit is still under discussion at different level of the government but it is progressingrdquo said a highly placed official source in Dhakahttpwwwthedailystarnetfrontpageindias-proposed-defence-pact-dhaka-uneasy-1376179

BD issues tender for eight multirole combat aircraftBangladeshs Directorate General of Defence Purchase (DGDP) has released a tender for eight multirole combat aircraft (MRCA) for the countrys air force with an option of purchasing four additional aircraft The fighters which are to be procured in theFY18 will be employed by the Bangladesh Air Force (BAF) to assist the countrys army and navy in a number of roles including air defence anti-surface counter-air and maritime-air operations the DGDP stated on its website on 28 February Tender responses are due by 13 April 2017httpwwwthefinancialexpress-bdcom2017031464311BD-issues-tender-for-eight-multirole-combat-aircraft

InternationalWe Dont Want Trade War Chinas Premier Sees Bright Prospects for US TiesPremier Li Keqiang said there are bright prospects for cooperation with the US after President Donald Trump pledged to uphold the One China policy on Taiwan that has underpinned relations for decades adding that China is pushing hard to cut financial risk The nations share extensive common interests on issues like jobs foreign exchange and security and itrsquos important for both sides to keep talking to build trust Li said Wednesday at a press conference in Beijing after the close of the annual National Peoplersquos Congress Bilateral trade and investment created nearly 1 million jobs in the US last year he said

Sector Wise Traded ScripsTRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEBankABBANK 234 242 232 234 236 -02 1700 102462 4329709 2366 A Dec 954ALARABANK 206 215 204 206 208 -02 1056 110338 5275781 2091 A Dec 904BANKASIA 188 195 187 189 19 -02 275 24395 1270924 1919 A Dec 1817BRACBANK 735 749 72 733 739 -04 393 27461 375278 7318 A Dec 1519CITYBANK 358 363 355 357 355 03 879 167111 4655418 3590 A Dec 963DHAKABANK 231 245 23 233 23 01 585 77575 3328445 2331 A Dec 1046DUTCHBANGL 0 0 0 1079 1079 -1079 0 0 - - A Dec 1225EBL 355 36 349 353 35 05 454 37366 1056895 3535 A Dec 874EXIMBANK 146 147 143 145 143 03 1590 126818 8742936 1451 A Dec 1157FIRSTSBANK 163 168 162 163 165 -02 1440 159131 9641361 1651 A Dec 784ICBIBANK 48 49 48 48 49 -01 84 1266 260612 486 Z DecIFIC 268 284 266 268 277 -09 1774 141667 5171140 2740 A Dec 957ISLAMIBANK 435 443 432 434 431 04 1742 167377 3831823 4368 A Dec 1247JAMUNABANK 208 214 206 207 204 04 678 4364 2073132 2105 A Dec 1252MERCANBANK 196 204 196 197 20 -04 1812 240207 12093492 1986 A Dec 654MTB 277 278 27 274 274 03 173 13897 505619 2749 A Dec 943NBL 149 15 146 149 145 04 3318 274106 18451310 1486 A Dec 901NCCBANK 157 161 155 158 154 03 1992 217771 13661140 1594 A Dec 1222ONEBANKLTD 222 232 22 222 229 -07 989 11844 5248202 2257 A Dec 837PREMIERBAN 127 13 127 128 126 01 1191 76036 5915525 1285 A Dec 1920PRIMEBANK 195 196 193 194 192 03 167 929 476033 1952 A Dec 6326PUBALIBANK 258 264 257 258 262 -04 243 525 202286 2595 A Dec 1633RUPALIBANK 323 332 322 323 33 -07 86 2793 86672 3222 A Dec 3263SHAHJABANK 175 182 175 176 175 0 641 55853 3148675 1774 A Dec 1073SIBL 218 235 218 219 239 -21 1208 130842 5926493 2208 A Dec 706SOUTHEASTB 216 219 214 215 214 02 850 88389 4087012 2163 A Dec 648STANDBANKL 14 143 138 139 14 0 624 46226 3293903 1403 A Dec 1409TRUSTBANK 275 284 273 276 267 08 2129 213529 7691678 2776 A Dec 693UCB 225 231 225 226 225 0 947 77936 3424661 2276 A Dec 865UTTARABANK 269 28 269 269 272 -03 334 2241 819677 2734 A Dec 734

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PECementARAMITCEM 4270 4270 4040 4250 4010 260 84900 2244 534638 4196 A June 954CONFIDCEM 13790 13940 13750 13790 13800 -010 30800 1914 138387 13829 A June 904HEIDELBCEM 52700 52800 52500 52650 52850 -150 25800 1165 22159 52570 A Dec 1817LAFSURCEML 7860 7880 7690 7810 7740 120 101200 6436 828797 7766 A Dec 1519MEGHNACEM 10800 10810 10760 10790 10900 -100 1800 038 3472 10801 A June 963MICEMENT 8790 8980 8600 8760 8580 210 66900 2535 288142 8797 A June 1046PREMIERCEM 9100 9260 9080 9120 9070 030 7800 385 42215 9120 A June 1225

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PECeramicsFUWANGCER 1970 2000 1970 1980 1990 -020 35000 1606 809102 1984 A June 396MONNOCERA 4120 4190 4120 4150 4140 -020 2700 031 7500 4147 B June 2075RAKCERAMIC 6200 6310 6120 6170 6320 -120 148800 9908 1601088 6188 A Dec 2268SPCERAMICS 1120 1120 1110 1120 1100 020 7200 136 121655 1116 Z JuneSTANCERAM 6500 6500 6110 6480 6280 220 16200 326 50849 6411 A June 6113

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEEngineeringAFTABAUTO 6500 6530 6400 6470 6480 020 40500 1417 219419 6457 A June 2278 ANWARGALV 6970 7040 6960 6980 7030 -060 9800 248 35419 7005 A June 7756 APOLOISPAT 2410 2430 2390 2400 2410 000 153600 9674 4018398 2407 A June 882 ATLASBANG 13850 13850 13520 13760 13570 280 2400 032 2320 13707 A JuneAZIZPIPES 6900 6900 6900 6900 6800 100 100 000 50 6000 Z June 11129 BBS 5130 5190 4980 5140 5040 090 153800 10177 1991313 5111 A June 1876 BDAUTOCA 7700 7700 7350 7650 7330 370 18400 209 27826 7493 B June 26379 BDLAMPS 17250 17400 17250 17270 17350 -100 4900 091 5240 17290 A June 10280 BDTHAI 3240 3300 3220 3250 3240 000 115800 7961 2442402 3259 A June 2539 BENGALWTL 4930 5050 4930 4940 5010 -080 69300 2983 600845 4964 A June 2025 BSRMLTD 13200 13240 13070 13150 13100 100 20900 835 63635 13115 A Dec 3271 BSRMSTEEL 9630 9670 9580 9590 9650 -020 37900 2285 237874 9607 A June 1307 DESHBANDHU 1750 1770 1680 1740 1670 080 43200 1247 717565 1737 Z June 2289 ECABLES 14000 14000 13700 13910 13710 290 10700 209 15112 13857 A June 173875 GOLDENSON 2100 2180 2090 2100 2160 -060 74900 3578 1684204 2124 A June 2360 GPHISPAT 4740 4840 4730 4750 4760 -020 160100 15506 3250384 4770 A June 2896 IFADAUTOS 13080 13400 12930 13220 12960 120 137800 11550 878097 13154 A June 2174 KAYampQUE 3740 3810 3730 3740 3710 030 1600 016 4200 3738 Z JuneKDSALTD 8090 8150 8040 8110 8060 030 36800 1664 205672 8091 A June 3168 MONNOSTAF 46500 47500 46500 47300 47350 -850 2200 021 451 47228 A June 63919

March 15 2017

NAVANACNG 6850 7070 6850 6910 6960 -110 66200 3035 436143 6958 A June 2540 NPOLYMAR 9730 9840 9560 9720 9660 070 35500 1385 141713 9775 A June 2685 NTLTUBES 13100 13210 13060 13080 13160 -060 67800 2253 171784 13117 A June 436000 OAL 2720 2750 2700 2710 2720 000 88500 5256 1929939 2723 N June 2185 QSMDRYCELL 10300 10400 10040 10300 10010 290 313300 21255 2065473 10291 A June 3480 RANFOUNDRY 11790 11890 11780 11800 11840 -050 8800 171 14491 11807 A June 2965 RENWICKJA 56850 56850 56650 56740 56890 -040 1100 009 166 56627 A June 24248 RSRMSTEEL 8800 8990 8740 8820 8770 030 236700 24367 2754224 8847 A June 1413 SALAMCRST 3860 3940 3840 3850 3920 -060 55000 1450 375044 3867 A June 6210 SHURWID 1050 1060 1040 1050 1070 -020 5800 073 69675 1046 A JuneSINGERBD 19700 19800 19650 19690 19660 040 54100 2754 139832 19694 A Dec 2765 WMSHIPYARD 3760 3770 3690 3750 3710 050 40900 949 254636 3726 Z June 4076 YPL 3100 3140 3100 3110 3120 -020 47700 1365 43781500 3118 N Jnne 3118

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEFinancial InstitutionBAYLEASING 3220 3320 3190 3220 3190 030 84100 6336 1948395 3252 A Dec 30 BDFINANCE 1960 2050 1960 1980 2050 -090 138400 9312 4656385 2000 B Dec 12 BIFC 940 950 940 940 960 -020 900 004 4478 938 Z DecDBH 10850 10900 10800 10860 10880 -030 14600 817 75353 10848 A Dec 16 FAREASTFIN 1480 1500 1470 1480 1480 000 29700 992 668444 1484 A Dec 12 FASFIN 1600 1660 1590 1610 1630 -030 49200 1931 1193127 1618 A Dec 43 FIRSTFIN 950 970 940 950 950 000 4900 096 101085 952 B June 119 GSPFINANCE 3650 3740 3600 3640 3680 -030 72700 3420 935429 3656 A Dec 21 ICB 16400 16460 16270 16330 16490 -090 26900 1051 64254 16355 A June 36 IDLC 6560 6650 6500 6570 6870 -310 125400 7587 1154649 6571 A Dec 9 ILFSL 1620 1640 1610 1620 1620 000 19700 752 463075 1625 B Dec 23 IPDC 4880 4890 4650 4860 4710 170 112700 5631 1174390 4795 A Dec 24 ISLAMICFIN 2610 2670 2590 2630 2620 -010 94400 7478 2846895 2627 A Dec 21 LANKABAFIN 5830 5880 5550 5850 5600 230 251300 29575 5153111 5739 A Dec 20 MIDASFIN 3100 3210 3000 3110 3170 -070 47100 1668 533798 3124 Z Dec 34 NHFIL 5280 5340 5260 5300 5300 -020 16100 820 154802 5300 A Dec 23 PHOENIXFIN 3370 3470 3370 3390 3430 -060 56800 2481 726853 3413 A Dec 16 PLFSL 940 960 940 940 960 -020 12000 232 245497 947 A DecPREMIERLEA 1780 1840 1770 1790 1800 -020 81000 5685 3134476 1814 A Dec 28 PRIMEFIN 1080 1110 1060 1090 1060 020 21500 720 659632 1092 A DecUNIONCAP 2910 2930 2850 2900 2810 100 159000 12958 4481337 2891 A Dec 44 UNITEDFIN 2730 2840 2720 2750 2810 -080 128200 10967 3970280 2762 A Dec 15 UTTARAFIN 6950 7090 6920 6940 7010 -060 33800 1892 271538 6969 A Dec 8

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEFood amp AlliedAMCL(PRAN) 21200 21440 21030 21160 21200 000 5600 067 3175 21197 A June 2891APEXFOODS 13910 14080 13910 13970 13980 -070 8400 194 13822 13999 A June 10914BANGAS 12290 12500 12280 12320 12310 -020 10100 145 11788 12335 Z JuneBATBC 247800 248390 247800 248100 248330 -530 2700 1040 4191 248103 A Dec 1963BEACHHATCH 1080 1090 1080 1080 1080 000 6000 100 92397 1084 Z June 20EMERALDOIL 3120 3180 3100 3120 3140 -020 73500 1628 522160 3118 A June 22286FINEFOODS 2450 2480 2420 2450 2450 000 10200 216 87921 2453 B June 2981FUWANGFOOD 1580 1630 1570 1580 1590 -010 98500 4715 2947393 1600 A June 3762GEMINISEA 61500 62310 61500 61530 62300 -800 34600 288 4673 61673 B June 4285GHAIL 5420 5570 5390 5490 5470 -050 62400 3200 585003 5470 A June 3084MEGCONMILK 910 910 880 900 910 000 2500 021 23345 900 Z JuneMEGHNAPET 930 930 900 910 910 020 1400 016 17955 908 Z JuneNTC 65990 67500 65700 66070 67160 -1170 41400 1367 20469 66764 A June 1089OLYMPIC 30430 30700 30410 30460 30490 -060 28000 2602 85306 30505 A June 3635RAHIMAFOOD 10980 11200 10970 11020 11110 -130 23000 297 26837 11074 Z JuneRDFOOD 1670 1700 1670 1670 1680 -010 22300 547 326611 1676 Z June 3795SHYAMPSUG 000 000 000 1950 1950 -1950 000 000 - - Z JuneZEALBANGLA 2700 2750 2620 2690 2700 000 2600 013 4802 2686 Z June

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEFuel amp PowerBARKAPOWER 476 487 476 478 483 -07 1505 79758 1660437 4803 A June 1466BDWELDING 127 128 124 126 125 02 60 1194 95260 1253 B JuneCVOPRL 197 202 1952 1976 1996 -26 217 575 28891 19902 Z June 267DESCO 565 572 554 566 558 07 307 169 298418 5663 A June 2144DOREENPWR 1176 1197 1175 1182 1174 02 1369 81378 685950 11864 A June 1615EASTRNLUB 1123 11351 1122 11247 11181 49 49 093 824 112864 A June 4254GBBPOWER 247 252 247 248 25 -03 572 29276 1175438 2491 A June 2138JAMUNAOIL 2138 2144 213 2133 2141 -03 300 21385 100080 21368 A June 856KPCL 632 639 632 633 636 -04 373 16053 253186 6340 A June 1256LINDEBD 1225 1225 1216 12189 12205 45 48 1932 1585 121893 A Dec 2105MJLBD 1159 1167 1139 1161 1139 2 1062 6239 540191 11550 A June 1843MPETROLEUM 202 203 2015 2017 2016 04 95 11663 57830 20168 A June 997PADMAOIL 2541 2541 250 2528 2524 17 397 31565 125027 25247 A June 1155POWERGRID 555 559 55 555 551 04 96 3028 54578 5548 A June 1604SPCL 1412 1415 1379 1409 1381 31 841 3496 250120 13977 A June 1869SUMITPOWER 415 421 414 416 419 -04 685 38356 918537 4176 A June 102TITASGAS 512 514 51 511 511 01 559 36198 707844 5114 A June 1338UPGDCL 1463 1469 1462 1465 1463 0 213 8905 60803 14646 A June 1261

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEInsuranceAGRANINS 243 243 24 241 24 03 15 0342 14225 2404 A Dec 1205ASIAINS 227 231 224 225 233 -06 80 1622 71438 2271 A Dec 1148ASIAPACINS 23 238 23 231 234 -04 53 242 103216 2345 A Dec 105BGIC 222 223 217 221 222 0 140 3074 139225 2208 A Dec 1219BNICL 215 219 214 215 217 -02 190 5126 237757 2156 N Dec 128CENTRALINS 243 249 24 244 244 -01 16 0119 4883 2437 A Dec 1188CITYGENINS 189 193 189 189 189 0 183 529 278247 1901 A Dec 1013CONTININS 256 262 253 256 258 -02 130 2679 104034 2575 A Dec 115DELTALIFE 1077 1081 1073 1075 1075 02 230 8611 79980 10766 A DecDHAKAINS 255 263 255 256 259 -04 117 253 98010 2581 A Dec 16EASTERNINS 337 343 332 335 337 0 71 1678 49702 3376 A Dec 1288EASTLAND 262 265 257 262 26 02 78 2434 93278 2609 A Dec 2655FAREASTLIF 726 728 718 725 724 02 98 2969 41179 7210 A DecFEDERALINS 142 145 142 142 142 0 186 3681 257858 1428 A Dec 3043GLOBALINS 191 201 191 193 198 -07 28 0531 27378 1940 A Dec 2413GREENDELT 622 625 595 624 61 12 115 2151 34815 6178 A Dec 2026ISLAMIINS 225 23 224 224 228 -03 136 3623 160229 2261 A Dec 1714JANATAINS 148 153 148 15 151 -03 53 1169 77499 1508 A Dec 3041KARNAPHULI 178 178 177 178 177 01 44 0841 47288 1778 A Dec 1628MEGHNALIFE 635 638 624 632 627 08 82 5105 81075 6297 A DecMERCINS 211 213 208 212 208 03 161 5575 264345 2109 A Dec 1293NATLIFEINS 1805 1816 1804 1807 182 -15 50 0728 4025 18087 A DecNITOLINS 263 264 262 263 264 -01 19 0274 10416 2631 A Dec 1306NORTHRNINS 276 276 26 273 273 03 59 2434 89726 2713 A Dec 1055PADMALIFE 392 395 374 393 382 1 178 3414 87648 3895 Z DecPARAMOUNT 204 204 199 20 201 03 76 1635 81689 2001 A Dec 2381PEOPLESINS 23 23 228 229 232 -02 20 0139 6068 2291 A Dec 1067PHENIXINS 346 351 346 348 35 -04 28 0867 24871 3486 A Dec 1208PIONEERINS 337 346 331 337 344 -07 119 3728 109937 3391 A Dec 1283POPULARLIF 777 795 777 78 79 -13 141 5669 72067 7866 A DecPRAGATIINS 356 357 35 353 348 08 25 0782 22176 3526 A Dec 3043PRAGATILIF 1198 1198 1183 1194 1185 13 49 1123 9450 11884 A DecPRIMEINSUR 199 207 198 202 215 -16 83 1292 64024 2018 A Dec 111PRIMELIFE 62 63 617 619 623 -03 36 1896 30669 6182 A DecPROGRESLIF 656 656 624 653 664 -08 4 0348 5332 6527 Z DecPROVATIINS 202 206 201 203 208 -06 78 2608 128364 2032 A Dec 1136PURABIGEN 184 189 18 181 186 -02 347 12973 705348 1839 A Dec 1331RELIANCINS 57 578 567 569 571 -01 84 2305 40426 5702 A Dec 1256REPUBLIC 307 32 304 306 307 0 59 4345 137699 3155 A Dec 149RUPALIINS 227 235 226 227 23 -03 250 9361 410590 2280 A Dec 882RUPALILIFE 435 443 435 438 446 -11 129 4641 105293 4408 A DecSANDHANINS 376 38 37 372 373 03 101 1773 47363 3743 A DecSONARBAINS 198 203 194 199 203 -05 19 0232 11658 1990 A Dec 1036STANDARINS 185 188 18 184 178 07 8 0062 3380 1834 Z Dec 4313SUNLIFEINS 236 243 233 24 237 -01 77 1533 63521 2413 Z DecTAKAFULINS 212 223 212 216 22 -08 18 0119 5533 2151 A Dec 20UNITEDINS 309 309 292 302 311 -02 84 0839 27694 3030 A Dec 1079

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEITAAMRATECH 33 33 328 328 329 01 200 8075 246002 3282 A June 3417AGNISYSL 25 252 248 249 251 -01 607 25829 1033084 2500 A June 2441BDCOM 257 259 256 257 259 -02 197 5683 220523 2577 A June 181DAFODILCOM 379 386 375 377 381 -02 299 994 263277 3775 A June 1639INTECH 142 144 142 142 143 -01 153 2849 200322 1422 A June 23667ISNLTD 156 161 155 157 156 0 14 0147 9400 1564 Z June 785ITC 497 501 495 496 498 -01 383 10557 212307 4973 N June 5156

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEJuteJUTESPINN 559 574 559 56 531 28 2 0006 110 5455 A JuneNORTHERN 3089 3096 300 3029 3074 15 40 0908 2990 30368 A June 42069SONALIANSH 2239 227 221 2219 2261 -22 107 2173 9647 22525 A June 16811

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEMisscelleneousARAMIT 3572 360 3572 3574 3592 -2 67 2004 5605 35754 A June 5917AMANFEED 782 795 775 784 787 -05 711 49449 633057 7811 N June 1508BERGERPBL 2180 2181 2180 2181 2176 4 12 6794 3115 218106 A March 2654BEXIMCO 357 362 354 356 357 0 2886 290042 8107818 3577 A June 3179BSC 578 585 5726 5797 5716 64 1233 28066 48396 57992 A June 4929GQBALLPEN 81 812 798 804 809 01 87 2128 26431 8051 A June 23647KBPPWBIL 24 24 228 239 23 1 1374 59524 2523401 2359 A June 3319MIRACLEIND 479 489 479 48 483 -04 135 292 60699 4811 B June 4444NFML 233 235 229 233 229 04 1130 54863 2356561 2328 A June 2284SAVAREFR 55 55 55 55 551 -01 2 0001 20 5000 Z JuneSINOBANGLA 348 354 343 345 352 -04 101 2353 67196 3502 A June 2828USMANIAGL 887 894 881 882 882 05 48 0588 6663 8825 A June

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEPrinting amp PackagesHAKKANIPUL 523 525 512 519 515 08 215 6241 120379 5184 B JuneKPPL 8 82 8 8 81 -01 67 1073 132971 807 Z June 2424

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEPharmaceuticalsACI 477 4779 4738 4767 4739 31 439 34955 73560 47519 A June 1858ACIFORMULA 2114 2118 2086 2091 210 14 822 98308 468993 20962 A June 273ACMELAB 1116 1119 1113 1115 1114 02 623 49461 443336 11157 N June 1549ACTIVEFINE 515 518 511 514 518 -03 1341 93317 1814338 5143 A June 1548AFCAGRO 632 635 624 629 631 01 540 43381 691032 6278 A June 1883AMBEEPHA 375 3754 370 3736 3753 -03 65 0774 2072 37355 A June 13343BEACONPHAR 228 23 227 227 229 -01 648 19641 862071 2278 Z June 8107BXPHARMA 1018 1021 992 1018 993 25 1255 17832 1763169 10114 A June 1858BXSYNTH 81 82 8 82 8 01 42 0627 76870 816 Z JuneCENTRALPHL 344 348 338 341 342 02 952 9641 2812347 3428 A June 2336FARCHEM 281 283 275 281 277 04 2120 141904 5072166 2798 A June 1142GHCL 417 42 415 416 42 -03 123 3328 79766 4172 A June 416GLAXOSMITH 15697 1572 1565 15695 15651 46 79 4434 2825 156956 A Dec 2933IBNSINA 255 2577 2524 2568 251 4 353 13518 53068 25473 A June 2285IMAMBUTTON 149 154 149 15 152 -03 22 014 9350 1497 Z JuneJMISMDL 179 1799 177 1786 1783 07 153 4313 24174 17841 A June 3705KEYACOSMET 163 166 162 163 164 -01 1678 97258 5929937 1640 A June 799KOHINOOR 3813 389 3813 3827 3895 -82 53 1094 2854 38332 A June 3423LIBRAINFU 448 4495 445 446 4452 28 48 0537 1202 44676 A June 2859MARICO 997 1000 992 9938 9927 43 93 2213 2224 99505 A March 1959ORIONINFU 562 57 562 564 566 -04 158 4044 71371 5666 A June 4147ORIONPHARM 505 512 505 506 508 -03 596 31717 624854 5076 A June 1028PHARMAID 260 2617 2575 258 2607 -07 120 2737 10606 25806 A June 2633RECKITTBEN 15101 1548 15101 15334 15303 -202 2 002 13 153846 A Dec 316RENATA 1090 1100 10852 10892 10976 -76 191 11439 10455 109412 A June 2723SALVOCHEM 25 258 25 251 252 -02 797 39368 1556242 2530 A June 3061SQURPHARMA 2736 274 2732 2737 2736 0 493 60843 222268 27374 A June 1925WATACHEM 1661 1679 1661 1663 1664 -03 62 1111 6667 16664 A June 385

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEReal EstateEHL 525 527 516 525 519 06 566 30514 583113 5233 A June 1762 SAIFPOWER 475 483 475 476 482 -07 1130 38799 811363 4782 A June 791 SAMORITA 78 786 77 775 771 09 110 3507 45145 7768 A June 3690 SAPORTL 45 454 449 45 449 01 641 24209 537537 4504 A June 6250

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETanneryAPEXFOOT 3358 3358 3303 335 3342 16 170 6038 18132 33300 A June 1263 APEXTANRY 158 158 154 1576 1559 21 154 7851 50056 15684 A June 4306 BATASHOE 11205 11309 1120 11208 11251 -46 47 1359 1208 112500 A Dec 1756 FORTUNE 58 591 578 58 585 -05 820 36946 632680 5840 N June 2959 LEGACYFOOT 228 232 228 228 228 0 29 0186 8125 2289 Z June 12667 SAMATALETH 27 27 269 27 269 01 11 0131 4860 2695 Z June

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETelecomBSCCL 1216 124 120 1219 1211 05 444 267 218638 12212 A June 9097GP 3175 3178 3132 3173 3174 01 272 36055 113763 31693 A Dec 1902

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETextileAL-HAJTEX 1158 122 1118 1146 1139 19 3184 14439 1232685 11713 A June 764ALLTEX 123 125 122 124 123 0 31 0741 59918 1237 A June 3263ANLIMAYARN 334 336 332 333 334 0 165 4865 146013 3332 A June 3265APEXSPINN 113 114 1122 1128 1125 05 81 2066 18340 11265 A June 4512ARGONDENIM 338 344 337 338 339 -01 538 27935 823158 3394 A June 983CMCKAMAL 285 292 284 285 284 01 937 56607 1974614 2867 A June 1484CNATEX 115 117 115 115 117 -02 896 51626 4452701 1159 A June 1307DACCADYE 81 82 81 82 82 -01 59 0692 84607 818 Z JuneDELTASPINN 117 117 115 116 115 02 586 26913 2320802 1160 A June 3412DSHGARME 3195 3211 317 3179 3208 -13 66 1627 5104 31877 A June 3964DSSL 216 218 215 216 217 -01 687 29916 1382296 2164 N June 1059DULAMIACOT 82 82 82 82 84 -02 2 0025 3100 806 Z JuneENVOYTEX 403 412 40 404 405 -02 276 12514 309510 4043 A June 2295ETL 211 214 21 212 211 0 343 13758 647639 2124 A June 1359FAMILYTEX 96 98 96 96 96 0 400 9615 994651 967 B Dec 34286FEKDIL 305 31 30 306 299 06 788 53817 1758317 3061 A June 1561GENNEXT 113 113 11 112 111 02 912 62248 5562396 1119 A June 2435HFL 253 257 252 253 253 0 176 301 118375 2543 A June 2108HRTEX 345 354 341 344 349 -04 327 6708 193485 3467 A June 2177HWAWELLTEX 383 385 38 382 386 -03 51 1005 26370 3811 A June 1721MAKSONSPIN 9 9 89 9 89 01 156 4693 523865 896 Z June 2647

MALEKSPIN 242 244 239 242 24 02 551 32752 1353290 2420 A June 2241MATINSPINN 442 442 432 437 432 1 257 14629 335657 4358 A June 2375METROSPIN 77 79 77 78 78 -01 37 0444 57040 778 Z June 4333MHSML 307 312 302 307 303 04 1189 10196 3310119 3080 B June 1258MITHUNKNIT 509 515 501 51 506 03 447 14872 293755 5063 A June 1962MODERNDYE 1553 160 1553 1568 156 -07 12 0125 800 15625 Z June 11754PDL 276 277 274 274 276 0 924 34547 1255431 2752 N June 2798PRIMETEX 262 266 259 263 259 03 111 2184 82836 2637 A June 2798PTL 248 251 246 248 247 01 231 11971 482082 2483 A June 1653RAHIMTEXT 2817 2848 2817 2822 2823 -06 86 1659 5865 28286 A June 3143REGENTTEX 206 209 205 206 207 -01 542 24626 1190868 2068 A June 202RNSPIN 0 0 0 292 292 -292 0 0 - - Z June 444SAFKOSPINN 144 145 144 144 146 -02 130 2482 171776 1445 B June 40SAIHAMCOT 175 178 172 174 174 01 534 25399 1455452 1745 A June 15SAIHAMTEX 204 204 191 202 193 11 841 43775 2202806 1987 A June 187SHASHADNIM 798 803 79 795 801 -03 390 1774 223170 7949 A June 1511SHEPHERD 501 523 499 502 508 -07 2455 7931 1552652 5108 N June 8655SIMTEX 283 283 275 282 274 09 426 32729 1172706 2791 N June 1226SONARGAON 134 139 133 134 135 -01 34 0458 33979 1348 Z JuneSQUARETEXT 683 69 681 683 686 -03 97 314 45920 6838 A June 2232STYLECRAFT 1262 12822 1262 12754 12984 -364 12 0224 176 127273 A June 2368TALLUSPIN 104 106 103 104 104 0 59 1189 114288 1040 Z JuneTOSRIFA 26 262 25 259 249 11 1520 92535 3580349 2585 N June 1599TUNGHAI 148 15 147 147 148 0 304 14497 980516 1479 A June 175ZAHEENSPIN 263 267 258 262 259 04 513 56961 2169840 2625 A June 1489ZAHINTEX 244 245 237 243 239 05 473 33609 1387885 2422 A June 2337

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETravelBDSERVICE 0 0 0 55 55 -55 0 0 - - Z JunePENINSULA 335 348 335 339 339 -04 1005 51648 1509275 3422 A June 2568UNIQUEHRL 56 566 56 562 562 -02 414 37751 670919 5627 A June 2958UNITEDAIR 78 78 75 77 75 03 1822 41437 5413037 766 Z June 55

City Brokerage Research amp Investment Department

Md Nafeez Al Tarik CFA FRM Head of Research amp Investment nafeezcitybrokerageltdcom

Analysts Designation E-mailMd Mahfujur Rahman Research Analyst mahfujurcitybrokerageltdcomMd Tanvir Islam Research Analyst tanvircitybrokerageltdcomKhairul Bashar Research Analyst khairulcitybrokerageltdcom

Sales amp Trading Division

Md Sayful Islam Head of Sales sayfulcitybrokerageltdcom

web wwwcitybrokerageltdcom

Disclaimer

This document (ldquothe Reportrdquo) is published by City Brokerage Limited (CBL) for information only of its clients Allinformation and analysis in this Report have been compiled from and analyzed on the basis of CBLs own research ofpublicly available documentation and information CBL has prepared the Report solely for informational purposes andconsistent with Rules and regulations of SEC The information provided in the Report is not intended to and does notencompass all the factors to be considered in a best execution analysis and related order routing determinations CBLdoes not represent warrant or guarantee that the Report is accurate CBL disclaims liability for any direct indirectpunitive special consequential or incidental damages related to the Reports or the use of the Report Theinformation and analysis provided in the Report may be impacted by market data system outages or errors bothinternal and external and affected by frequent movement of market and events Certain assumptions have been madein preparing the Report and changes to the assumptions may have a material impact on results The Report does notendorse or recommend any particular security or market participant CBL its analysts and officers confirm that theyhave not received and will not receive any direct or indirect compensation in exchange for expressing any specificrecommendation opinion or views in its Report The information and data provided herein is the exclusive property ofCBL and cannot be redistributed in any form or manner without the prior written consent of CBL This disclaimerapplies to the Report in their entirety irrespective of whether the Report is used or viewed in whole or in part

Reseacrch amp Investment DepartmentJiban Bima Tower (1st amp 2nd Floor) 10Dilkusha CA Dhaka ndash 1000researchcitybrokerageltdcom

Bangladesh News FlashMarch 15 2017

Macro-economyData mismatch makes budgetary exercise difficult MuhithFinance Minister AMA Muhith now preparing for authoring the next budget Tuesday said the data produced by statistical organizations are not reliable and conflicting with other official statistics Our statistical data are not reliable and conflicting with other official data--it needs huge improvement he told reporters after a second pre-budget exchange-of-views meeting with leading economists and professionals at the state guesthouse Padma The finance minister said the data produced by planning division and statistics division along with other key divisions differ significantlyhttpwwwthefinancialexpress-bdcom2017031564357Data-mismatch-makes-budgetary-exercise-difficult-Muhith

Inflation rises to 531pc in FebruaryThe inflation rate rose again in February following on the increase in January The inflation rate increased to 531 per cent in February from 515 per cent in January This means that something Tk 100 in 2016 would cost Tk 10531 in February The datafrom the Bangladesh Bureau of Statistics (BBS) was revealed to the media on Tuesday by Planning Minister AHM Mustafa Kamal at the NEC Conference Room in Dhakarsquos Sher-e-Bangla Nagar The January hike in the inflation rate was attributed to a rise in the price of coarse ricehttpwwwthefinancialexpress-bdcom2017031464304Inflation-rises-to-531pc-in-February

Private sector credit growth remains steadyPrivate sector credit growth remained steady in January amid higher import and rising business activities in the country In January private sector credit growth stood at 156 percent which is almost identical to the previous months figure Since September last year the credit growth has been hovering around the 15-percent mark amid a stable political situation and lower lending rates Total credit to private sector stood at Tk 719000 crore at the end of January up from Tk 717019 crore the previous month according to data from the BBhttpwwwthedailystarnetbusinessprivate-sector-credit-growth-remains-steady-1376098

DCCI suggests infrastructure dev work with forex reserveThe Dhaka Chamber of Commerce and Industry (DCCI) suggested on Tuesday that the government can utilize the countrys foreign exchange reserve for various infrastructure development works A delegation of DCCI board of directors led by its president Abul Kasem Khan gave the suggestion at a meeting with Bangladesh Bank (BB) Governor Fazle Kabir at the central bank The DCCI president said in line with the economic vision for 2030 the private investment and GDP ratio needs to be increased to 35 per centhttpwwwthefinancialexpress-bdcom2017031564353DCCI-suggests-infrastructure-dev-work-with-forex-reserve

Two more economic zones in Narayanganj ChittagongThe government is set to acquire and develop about 1000 acres of land in Narayanganj and Chittagong at a cost of Tk 762 crore with the view to setting up two economic zones for foreign and local investors Of the lands 491 acres will be acquired in Araihazar of Narayanganj and 500 acres in Mirersarai in Chittagong The project which will be implemented by the Bangladesh Economic Zones Authority got the approval from the Executive Committee of National Economic Council yesterday The government plans to set up about 100 special economic zones all over the country Planning Minister AHM Mustafa Kamal told reporters after the meetinghttpwwwthedailystarnetbusinesstwo-more-economic-zones-narayanganj-chittagong-1376047

BankProbashi Bank to become commercialThe government has decided to provide Tk 250 billion to Probashi Kallyan Bank (PKB) a specialised bank to help it become ascheduled bank sources said The decision was taken at a meeting Tuesday at the ministry of finance (MoF) with Finance Minister AMA Muhith in the chair The bank needs to have Tk 40 billion as paid-up capital for becoming a scheduled bank Presen tly the banks paid-up capital is Tk 10 billion According to officials the PKB as a non -scheduled bank is not allowed to carry out the functions of a scheduled bankhttpwwwthefinancialexpress-bdcom2017031564355Probashi-Bank-to-become-commercial

Fuel amp PowerBD inks deep sea exploration deal with S Korean coBangladesh has signed a production-sharing contract with the South Korean company Posco Daewoo Corporation for the exploration of mineral resources in the deep seas The two sides signed the agreement for DS Block-12 on Tuesday at the Petrobangla head office in Dhaka Deputy Secretary Begum Khadiza Naznin for Energy and Mineral Resources Division Secretary Ashfaquzzaman for Pertobanngla and Senior Executive Vice -President of Daewoo Si Bo Joo signed the agreement The tenders for Block-12 Block-16 and Block-21 were floated on February 5 2016httpwwwthefinancialexpress-bdcom2017031464343BD-inks-deep-sea-exploration-deal-with-S-Korean-co

JuteJute millers want low-cost fundsJute millers have urged the government to ensure low-cost finance to establish new factories and diversify products to cater to both the local and export markets ldquoThe prospect of job creation and earning foreign currency is rising as a result of growing demand for diversified jute goods at both home and abroadrdquo said Muhammad Shams-uz-Zoha chairman of Bangladesh Jute Mills Association in a letter to the textiles and jute ministry early this week The trade body a forum of 160 members demanded formation of a Tk 10000 crore fund similar to the Export Development Fund (EDF) under Bangladesh Bankhttpwwwthedailystarnetbusinessjute-millers-want-low-cost-funds-1376137

TelecommunicationBangabandhu satellite may be ready before timeBangabandhu-1 satellite is on course for its scheduled Victory Day launch with more than two-thirds of its construction work already completed ldquoAbout 70 percent work of the total project is done We can finish it before the deadlinerdquo said Shahjahan Mahmood chairman of Bangladesh Telecommunication Regulatory Commission (BTRC) The regulator is implementing the sophisticated and highly technical government project at a cost of Tk 2967 crore The lifespan of the satellite will be 15 years which will allow the country to earn $1 billion by leasing out the transponders and another $15 billion by selling other serviceshttpwwwthedailystarnetbusinessbangabandhu-satellite-may-be-ready-time-1376149

TextilesHC asks Accord to inspect Liberty FashionThe High Court has directed the Accord a factory inspection agency of more than 200 European clothing brands to arrange an immediate inspection at Liberty Fashion Wears Limited a major supplier of the platforms members The factory was skipped for inspection by the agency after Medway Consultancy Services one of the consulting firms of Accord member Tesco in May 2013 deemed the four-storied building on 20 bighas of land at Zirani to be vulnerable Following MCSs report Tesco and other buyers stopped sourcing from the factory which compelled Mozammel Huq chairman and managing director of Liberty Fashion Wears to close down operationshttpwwwthedailystarnetbusinesshc-asks-accord-inspect-liberty-fashion-1376059

OtherGovt mulls special credit facility for fish farmersThe government considers providing fish farmers with special credit facility for cultivation of local fish to boost their production in the country officials said The present government is trying to increase the production of indigenous species of fish So it wants to launch loan programme directly for its farmers The finance ministry is now working on the issue an official of Bank and Financial Institutions Division (BFID) told the FE Local species of fish are becoming extinct in the country due to diff erent man-made causes he said adding that it is urgently needed to protect them httpwwwthefinancialexpress-bdcom2017031464337Govt-mulls-special-credit-facility-for-fish-farmers

Indias Proposed Defence Pact Dhaka uneasyLeaving aside several bilateral issues including the unresolved Teesta water-sharing deal India has proposed a long-term comprehensive defence pact with Bangladesh that encompasses training sale of military hardware and wide range of military to military cooperation Highly placed official sources said though discussions are still going on India is expecting to sign acomprehensive 25-year framework agreement on bilateral defence cooperation during Prime Minister Sheikh Hasinas upcoming state visit to India on April 7-10 ldquoThe proposed defence agreement has not yet taken final shapehellipit is still under discussion at different level of the government but it is progressingrdquo said a highly placed official source in Dhakahttpwwwthedailystarnetfrontpageindias-proposed-defence-pact-dhaka-uneasy-1376179

BD issues tender for eight multirole combat aircraftBangladeshs Directorate General of Defence Purchase (DGDP) has released a tender for eight multirole combat aircraft (MRCA) for the countrys air force with an option of purchasing four additional aircraft The fighters which are to be procured in theFY18 will be employed by the Bangladesh Air Force (BAF) to assist the countrys army and navy in a number of roles including air defence anti-surface counter-air and maritime-air operations the DGDP stated on its website on 28 February Tender responses are due by 13 April 2017httpwwwthefinancialexpress-bdcom2017031464311BD-issues-tender-for-eight-multirole-combat-aircraft

InternationalWe Dont Want Trade War Chinas Premier Sees Bright Prospects for US TiesPremier Li Keqiang said there are bright prospects for cooperation with the US after President Donald Trump pledged to uphold the One China policy on Taiwan that has underpinned relations for decades adding that China is pushing hard to cut financial risk The nations share extensive common interests on issues like jobs foreign exchange and security and itrsquos important for both sides to keep talking to build trust Li said Wednesday at a press conference in Beijing after the close of the annual National Peoplersquos Congress Bilateral trade and investment created nearly 1 million jobs in the US last year he said

Sector Wise Traded ScripsTRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEBankABBANK 234 242 232 234 236 -02 1700 102462 4329709 2366 A Dec 954ALARABANK 206 215 204 206 208 -02 1056 110338 5275781 2091 A Dec 904BANKASIA 188 195 187 189 19 -02 275 24395 1270924 1919 A Dec 1817BRACBANK 735 749 72 733 739 -04 393 27461 375278 7318 A Dec 1519CITYBANK 358 363 355 357 355 03 879 167111 4655418 3590 A Dec 963DHAKABANK 231 245 23 233 23 01 585 77575 3328445 2331 A Dec 1046DUTCHBANGL 0 0 0 1079 1079 -1079 0 0 - - A Dec 1225EBL 355 36 349 353 35 05 454 37366 1056895 3535 A Dec 874EXIMBANK 146 147 143 145 143 03 1590 126818 8742936 1451 A Dec 1157FIRSTSBANK 163 168 162 163 165 -02 1440 159131 9641361 1651 A Dec 784ICBIBANK 48 49 48 48 49 -01 84 1266 260612 486 Z DecIFIC 268 284 266 268 277 -09 1774 141667 5171140 2740 A Dec 957ISLAMIBANK 435 443 432 434 431 04 1742 167377 3831823 4368 A Dec 1247JAMUNABANK 208 214 206 207 204 04 678 4364 2073132 2105 A Dec 1252MERCANBANK 196 204 196 197 20 -04 1812 240207 12093492 1986 A Dec 654MTB 277 278 27 274 274 03 173 13897 505619 2749 A Dec 943NBL 149 15 146 149 145 04 3318 274106 18451310 1486 A Dec 901NCCBANK 157 161 155 158 154 03 1992 217771 13661140 1594 A Dec 1222ONEBANKLTD 222 232 22 222 229 -07 989 11844 5248202 2257 A Dec 837PREMIERBAN 127 13 127 128 126 01 1191 76036 5915525 1285 A Dec 1920PRIMEBANK 195 196 193 194 192 03 167 929 476033 1952 A Dec 6326PUBALIBANK 258 264 257 258 262 -04 243 525 202286 2595 A Dec 1633RUPALIBANK 323 332 322 323 33 -07 86 2793 86672 3222 A Dec 3263SHAHJABANK 175 182 175 176 175 0 641 55853 3148675 1774 A Dec 1073SIBL 218 235 218 219 239 -21 1208 130842 5926493 2208 A Dec 706SOUTHEASTB 216 219 214 215 214 02 850 88389 4087012 2163 A Dec 648STANDBANKL 14 143 138 139 14 0 624 46226 3293903 1403 A Dec 1409TRUSTBANK 275 284 273 276 267 08 2129 213529 7691678 2776 A Dec 693UCB 225 231 225 226 225 0 947 77936 3424661 2276 A Dec 865UTTARABANK 269 28 269 269 272 -03 334 2241 819677 2734 A Dec 734

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PECementARAMITCEM 4270 4270 4040 4250 4010 260 84900 2244 534638 4196 A June 954CONFIDCEM 13790 13940 13750 13790 13800 -010 30800 1914 138387 13829 A June 904HEIDELBCEM 52700 52800 52500 52650 52850 -150 25800 1165 22159 52570 A Dec 1817LAFSURCEML 7860 7880 7690 7810 7740 120 101200 6436 828797 7766 A Dec 1519MEGHNACEM 10800 10810 10760 10790 10900 -100 1800 038 3472 10801 A June 963MICEMENT 8790 8980 8600 8760 8580 210 66900 2535 288142 8797 A June 1046PREMIERCEM 9100 9260 9080 9120 9070 030 7800 385 42215 9120 A June 1225

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PECeramicsFUWANGCER 1970 2000 1970 1980 1990 -020 35000 1606 809102 1984 A June 396MONNOCERA 4120 4190 4120 4150 4140 -020 2700 031 7500 4147 B June 2075RAKCERAMIC 6200 6310 6120 6170 6320 -120 148800 9908 1601088 6188 A Dec 2268SPCERAMICS 1120 1120 1110 1120 1100 020 7200 136 121655 1116 Z JuneSTANCERAM 6500 6500 6110 6480 6280 220 16200 326 50849 6411 A June 6113

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEEngineeringAFTABAUTO 6500 6530 6400 6470 6480 020 40500 1417 219419 6457 A June 2278 ANWARGALV 6970 7040 6960 6980 7030 -060 9800 248 35419 7005 A June 7756 APOLOISPAT 2410 2430 2390 2400 2410 000 153600 9674 4018398 2407 A June 882 ATLASBANG 13850 13850 13520 13760 13570 280 2400 032 2320 13707 A JuneAZIZPIPES 6900 6900 6900 6900 6800 100 100 000 50 6000 Z June 11129 BBS 5130 5190 4980 5140 5040 090 153800 10177 1991313 5111 A June 1876 BDAUTOCA 7700 7700 7350 7650 7330 370 18400 209 27826 7493 B June 26379 BDLAMPS 17250 17400 17250 17270 17350 -100 4900 091 5240 17290 A June 10280 BDTHAI 3240 3300 3220 3250 3240 000 115800 7961 2442402 3259 A June 2539 BENGALWTL 4930 5050 4930 4940 5010 -080 69300 2983 600845 4964 A June 2025 BSRMLTD 13200 13240 13070 13150 13100 100 20900 835 63635 13115 A Dec 3271 BSRMSTEEL 9630 9670 9580 9590 9650 -020 37900 2285 237874 9607 A June 1307 DESHBANDHU 1750 1770 1680 1740 1670 080 43200 1247 717565 1737 Z June 2289 ECABLES 14000 14000 13700 13910 13710 290 10700 209 15112 13857 A June 173875 GOLDENSON 2100 2180 2090 2100 2160 -060 74900 3578 1684204 2124 A June 2360 GPHISPAT 4740 4840 4730 4750 4760 -020 160100 15506 3250384 4770 A June 2896 IFADAUTOS 13080 13400 12930 13220 12960 120 137800 11550 878097 13154 A June 2174 KAYampQUE 3740 3810 3730 3740 3710 030 1600 016 4200 3738 Z JuneKDSALTD 8090 8150 8040 8110 8060 030 36800 1664 205672 8091 A June 3168 MONNOSTAF 46500 47500 46500 47300 47350 -850 2200 021 451 47228 A June 63919

March 15 2017

NAVANACNG 6850 7070 6850 6910 6960 -110 66200 3035 436143 6958 A June 2540 NPOLYMAR 9730 9840 9560 9720 9660 070 35500 1385 141713 9775 A June 2685 NTLTUBES 13100 13210 13060 13080 13160 -060 67800 2253 171784 13117 A June 436000 OAL 2720 2750 2700 2710 2720 000 88500 5256 1929939 2723 N June 2185 QSMDRYCELL 10300 10400 10040 10300 10010 290 313300 21255 2065473 10291 A June 3480 RANFOUNDRY 11790 11890 11780 11800 11840 -050 8800 171 14491 11807 A June 2965 RENWICKJA 56850 56850 56650 56740 56890 -040 1100 009 166 56627 A June 24248 RSRMSTEEL 8800 8990 8740 8820 8770 030 236700 24367 2754224 8847 A June 1413 SALAMCRST 3860 3940 3840 3850 3920 -060 55000 1450 375044 3867 A June 6210 SHURWID 1050 1060 1040 1050 1070 -020 5800 073 69675 1046 A JuneSINGERBD 19700 19800 19650 19690 19660 040 54100 2754 139832 19694 A Dec 2765 WMSHIPYARD 3760 3770 3690 3750 3710 050 40900 949 254636 3726 Z June 4076 YPL 3100 3140 3100 3110 3120 -020 47700 1365 43781500 3118 N Jnne 3118

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEFinancial InstitutionBAYLEASING 3220 3320 3190 3220 3190 030 84100 6336 1948395 3252 A Dec 30 BDFINANCE 1960 2050 1960 1980 2050 -090 138400 9312 4656385 2000 B Dec 12 BIFC 940 950 940 940 960 -020 900 004 4478 938 Z DecDBH 10850 10900 10800 10860 10880 -030 14600 817 75353 10848 A Dec 16 FAREASTFIN 1480 1500 1470 1480 1480 000 29700 992 668444 1484 A Dec 12 FASFIN 1600 1660 1590 1610 1630 -030 49200 1931 1193127 1618 A Dec 43 FIRSTFIN 950 970 940 950 950 000 4900 096 101085 952 B June 119 GSPFINANCE 3650 3740 3600 3640 3680 -030 72700 3420 935429 3656 A Dec 21 ICB 16400 16460 16270 16330 16490 -090 26900 1051 64254 16355 A June 36 IDLC 6560 6650 6500 6570 6870 -310 125400 7587 1154649 6571 A Dec 9 ILFSL 1620 1640 1610 1620 1620 000 19700 752 463075 1625 B Dec 23 IPDC 4880 4890 4650 4860 4710 170 112700 5631 1174390 4795 A Dec 24 ISLAMICFIN 2610 2670 2590 2630 2620 -010 94400 7478 2846895 2627 A Dec 21 LANKABAFIN 5830 5880 5550 5850 5600 230 251300 29575 5153111 5739 A Dec 20 MIDASFIN 3100 3210 3000 3110 3170 -070 47100 1668 533798 3124 Z Dec 34 NHFIL 5280 5340 5260 5300 5300 -020 16100 820 154802 5300 A Dec 23 PHOENIXFIN 3370 3470 3370 3390 3430 -060 56800 2481 726853 3413 A Dec 16 PLFSL 940 960 940 940 960 -020 12000 232 245497 947 A DecPREMIERLEA 1780 1840 1770 1790 1800 -020 81000 5685 3134476 1814 A Dec 28 PRIMEFIN 1080 1110 1060 1090 1060 020 21500 720 659632 1092 A DecUNIONCAP 2910 2930 2850 2900 2810 100 159000 12958 4481337 2891 A Dec 44 UNITEDFIN 2730 2840 2720 2750 2810 -080 128200 10967 3970280 2762 A Dec 15 UTTARAFIN 6950 7090 6920 6940 7010 -060 33800 1892 271538 6969 A Dec 8

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEFood amp AlliedAMCL(PRAN) 21200 21440 21030 21160 21200 000 5600 067 3175 21197 A June 2891APEXFOODS 13910 14080 13910 13970 13980 -070 8400 194 13822 13999 A June 10914BANGAS 12290 12500 12280 12320 12310 -020 10100 145 11788 12335 Z JuneBATBC 247800 248390 247800 248100 248330 -530 2700 1040 4191 248103 A Dec 1963BEACHHATCH 1080 1090 1080 1080 1080 000 6000 100 92397 1084 Z June 20EMERALDOIL 3120 3180 3100 3120 3140 -020 73500 1628 522160 3118 A June 22286FINEFOODS 2450 2480 2420 2450 2450 000 10200 216 87921 2453 B June 2981FUWANGFOOD 1580 1630 1570 1580 1590 -010 98500 4715 2947393 1600 A June 3762GEMINISEA 61500 62310 61500 61530 62300 -800 34600 288 4673 61673 B June 4285GHAIL 5420 5570 5390 5490 5470 -050 62400 3200 585003 5470 A June 3084MEGCONMILK 910 910 880 900 910 000 2500 021 23345 900 Z JuneMEGHNAPET 930 930 900 910 910 020 1400 016 17955 908 Z JuneNTC 65990 67500 65700 66070 67160 -1170 41400 1367 20469 66764 A June 1089OLYMPIC 30430 30700 30410 30460 30490 -060 28000 2602 85306 30505 A June 3635RAHIMAFOOD 10980 11200 10970 11020 11110 -130 23000 297 26837 11074 Z JuneRDFOOD 1670 1700 1670 1670 1680 -010 22300 547 326611 1676 Z June 3795SHYAMPSUG 000 000 000 1950 1950 -1950 000 000 - - Z JuneZEALBANGLA 2700 2750 2620 2690 2700 000 2600 013 4802 2686 Z June

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEFuel amp PowerBARKAPOWER 476 487 476 478 483 -07 1505 79758 1660437 4803 A June 1466BDWELDING 127 128 124 126 125 02 60 1194 95260 1253 B JuneCVOPRL 197 202 1952 1976 1996 -26 217 575 28891 19902 Z June 267DESCO 565 572 554 566 558 07 307 169 298418 5663 A June 2144DOREENPWR 1176 1197 1175 1182 1174 02 1369 81378 685950 11864 A June 1615EASTRNLUB 1123 11351 1122 11247 11181 49 49 093 824 112864 A June 4254GBBPOWER 247 252 247 248 25 -03 572 29276 1175438 2491 A June 2138JAMUNAOIL 2138 2144 213 2133 2141 -03 300 21385 100080 21368 A June 856KPCL 632 639 632 633 636 -04 373 16053 253186 6340 A June 1256LINDEBD 1225 1225 1216 12189 12205 45 48 1932 1585 121893 A Dec 2105MJLBD 1159 1167 1139 1161 1139 2 1062 6239 540191 11550 A June 1843MPETROLEUM 202 203 2015 2017 2016 04 95 11663 57830 20168 A June 997PADMAOIL 2541 2541 250 2528 2524 17 397 31565 125027 25247 A June 1155POWERGRID 555 559 55 555 551 04 96 3028 54578 5548 A June 1604SPCL 1412 1415 1379 1409 1381 31 841 3496 250120 13977 A June 1869SUMITPOWER 415 421 414 416 419 -04 685 38356 918537 4176 A June 102TITASGAS 512 514 51 511 511 01 559 36198 707844 5114 A June 1338UPGDCL 1463 1469 1462 1465 1463 0 213 8905 60803 14646 A June 1261

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEInsuranceAGRANINS 243 243 24 241 24 03 15 0342 14225 2404 A Dec 1205ASIAINS 227 231 224 225 233 -06 80 1622 71438 2271 A Dec 1148ASIAPACINS 23 238 23 231 234 -04 53 242 103216 2345 A Dec 105BGIC 222 223 217 221 222 0 140 3074 139225 2208 A Dec 1219BNICL 215 219 214 215 217 -02 190 5126 237757 2156 N Dec 128CENTRALINS 243 249 24 244 244 -01 16 0119 4883 2437 A Dec 1188CITYGENINS 189 193 189 189 189 0 183 529 278247 1901 A Dec 1013CONTININS 256 262 253 256 258 -02 130 2679 104034 2575 A Dec 115DELTALIFE 1077 1081 1073 1075 1075 02 230 8611 79980 10766 A DecDHAKAINS 255 263 255 256 259 -04 117 253 98010 2581 A Dec 16EASTERNINS 337 343 332 335 337 0 71 1678 49702 3376 A Dec 1288EASTLAND 262 265 257 262 26 02 78 2434 93278 2609 A Dec 2655FAREASTLIF 726 728 718 725 724 02 98 2969 41179 7210 A DecFEDERALINS 142 145 142 142 142 0 186 3681 257858 1428 A Dec 3043GLOBALINS 191 201 191 193 198 -07 28 0531 27378 1940 A Dec 2413GREENDELT 622 625 595 624 61 12 115 2151 34815 6178 A Dec 2026ISLAMIINS 225 23 224 224 228 -03 136 3623 160229 2261 A Dec 1714JANATAINS 148 153 148 15 151 -03 53 1169 77499 1508 A Dec 3041KARNAPHULI 178 178 177 178 177 01 44 0841 47288 1778 A Dec 1628MEGHNALIFE 635 638 624 632 627 08 82 5105 81075 6297 A DecMERCINS 211 213 208 212 208 03 161 5575 264345 2109 A Dec 1293NATLIFEINS 1805 1816 1804 1807 182 -15 50 0728 4025 18087 A DecNITOLINS 263 264 262 263 264 -01 19 0274 10416 2631 A Dec 1306NORTHRNINS 276 276 26 273 273 03 59 2434 89726 2713 A Dec 1055PADMALIFE 392 395 374 393 382 1 178 3414 87648 3895 Z DecPARAMOUNT 204 204 199 20 201 03 76 1635 81689 2001 A Dec 2381PEOPLESINS 23 23 228 229 232 -02 20 0139 6068 2291 A Dec 1067PHENIXINS 346 351 346 348 35 -04 28 0867 24871 3486 A Dec 1208PIONEERINS 337 346 331 337 344 -07 119 3728 109937 3391 A Dec 1283POPULARLIF 777 795 777 78 79 -13 141 5669 72067 7866 A DecPRAGATIINS 356 357 35 353 348 08 25 0782 22176 3526 A Dec 3043PRAGATILIF 1198 1198 1183 1194 1185 13 49 1123 9450 11884 A DecPRIMEINSUR 199 207 198 202 215 -16 83 1292 64024 2018 A Dec 111PRIMELIFE 62 63 617 619 623 -03 36 1896 30669 6182 A DecPROGRESLIF 656 656 624 653 664 -08 4 0348 5332 6527 Z DecPROVATIINS 202 206 201 203 208 -06 78 2608 128364 2032 A Dec 1136PURABIGEN 184 189 18 181 186 -02 347 12973 705348 1839 A Dec 1331RELIANCINS 57 578 567 569 571 -01 84 2305 40426 5702 A Dec 1256REPUBLIC 307 32 304 306 307 0 59 4345 137699 3155 A Dec 149RUPALIINS 227 235 226 227 23 -03 250 9361 410590 2280 A Dec 882RUPALILIFE 435 443 435 438 446 -11 129 4641 105293 4408 A DecSANDHANINS 376 38 37 372 373 03 101 1773 47363 3743 A DecSONARBAINS 198 203 194 199 203 -05 19 0232 11658 1990 A Dec 1036STANDARINS 185 188 18 184 178 07 8 0062 3380 1834 Z Dec 4313SUNLIFEINS 236 243 233 24 237 -01 77 1533 63521 2413 Z DecTAKAFULINS 212 223 212 216 22 -08 18 0119 5533 2151 A Dec 20UNITEDINS 309 309 292 302 311 -02 84 0839 27694 3030 A Dec 1079

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEITAAMRATECH 33 33 328 328 329 01 200 8075 246002 3282 A June 3417AGNISYSL 25 252 248 249 251 -01 607 25829 1033084 2500 A June 2441BDCOM 257 259 256 257 259 -02 197 5683 220523 2577 A June 181DAFODILCOM 379 386 375 377 381 -02 299 994 263277 3775 A June 1639INTECH 142 144 142 142 143 -01 153 2849 200322 1422 A June 23667ISNLTD 156 161 155 157 156 0 14 0147 9400 1564 Z June 785ITC 497 501 495 496 498 -01 383 10557 212307 4973 N June 5156

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEJuteJUTESPINN 559 574 559 56 531 28 2 0006 110 5455 A JuneNORTHERN 3089 3096 300 3029 3074 15 40 0908 2990 30368 A June 42069SONALIANSH 2239 227 221 2219 2261 -22 107 2173 9647 22525 A June 16811

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEMisscelleneousARAMIT 3572 360 3572 3574 3592 -2 67 2004 5605 35754 A June 5917AMANFEED 782 795 775 784 787 -05 711 49449 633057 7811 N June 1508BERGERPBL 2180 2181 2180 2181 2176 4 12 6794 3115 218106 A March 2654BEXIMCO 357 362 354 356 357 0 2886 290042 8107818 3577 A June 3179BSC 578 585 5726 5797 5716 64 1233 28066 48396 57992 A June 4929GQBALLPEN 81 812 798 804 809 01 87 2128 26431 8051 A June 23647KBPPWBIL 24 24 228 239 23 1 1374 59524 2523401 2359 A June 3319MIRACLEIND 479 489 479 48 483 -04 135 292 60699 4811 B June 4444NFML 233 235 229 233 229 04 1130 54863 2356561 2328 A June 2284SAVAREFR 55 55 55 55 551 -01 2 0001 20 5000 Z JuneSINOBANGLA 348 354 343 345 352 -04 101 2353 67196 3502 A June 2828USMANIAGL 887 894 881 882 882 05 48 0588 6663 8825 A June

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEPrinting amp PackagesHAKKANIPUL 523 525 512 519 515 08 215 6241 120379 5184 B JuneKPPL 8 82 8 8 81 -01 67 1073 132971 807 Z June 2424

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEPharmaceuticalsACI 477 4779 4738 4767 4739 31 439 34955 73560 47519 A June 1858ACIFORMULA 2114 2118 2086 2091 210 14 822 98308 468993 20962 A June 273ACMELAB 1116 1119 1113 1115 1114 02 623 49461 443336 11157 N June 1549ACTIVEFINE 515 518 511 514 518 -03 1341 93317 1814338 5143 A June 1548AFCAGRO 632 635 624 629 631 01 540 43381 691032 6278 A June 1883AMBEEPHA 375 3754 370 3736 3753 -03 65 0774 2072 37355 A June 13343BEACONPHAR 228 23 227 227 229 -01 648 19641 862071 2278 Z June 8107BXPHARMA 1018 1021 992 1018 993 25 1255 17832 1763169 10114 A June 1858BXSYNTH 81 82 8 82 8 01 42 0627 76870 816 Z JuneCENTRALPHL 344 348 338 341 342 02 952 9641 2812347 3428 A June 2336FARCHEM 281 283 275 281 277 04 2120 141904 5072166 2798 A June 1142GHCL 417 42 415 416 42 -03 123 3328 79766 4172 A June 416GLAXOSMITH 15697 1572 1565 15695 15651 46 79 4434 2825 156956 A Dec 2933IBNSINA 255 2577 2524 2568 251 4 353 13518 53068 25473 A June 2285IMAMBUTTON 149 154 149 15 152 -03 22 014 9350 1497 Z JuneJMISMDL 179 1799 177 1786 1783 07 153 4313 24174 17841 A June 3705KEYACOSMET 163 166 162 163 164 -01 1678 97258 5929937 1640 A June 799KOHINOOR 3813 389 3813 3827 3895 -82 53 1094 2854 38332 A June 3423LIBRAINFU 448 4495 445 446 4452 28 48 0537 1202 44676 A June 2859MARICO 997 1000 992 9938 9927 43 93 2213 2224 99505 A March 1959ORIONINFU 562 57 562 564 566 -04 158 4044 71371 5666 A June 4147ORIONPHARM 505 512 505 506 508 -03 596 31717 624854 5076 A June 1028PHARMAID 260 2617 2575 258 2607 -07 120 2737 10606 25806 A June 2633RECKITTBEN 15101 1548 15101 15334 15303 -202 2 002 13 153846 A Dec 316RENATA 1090 1100 10852 10892 10976 -76 191 11439 10455 109412 A June 2723SALVOCHEM 25 258 25 251 252 -02 797 39368 1556242 2530 A June 3061SQURPHARMA 2736 274 2732 2737 2736 0 493 60843 222268 27374 A June 1925WATACHEM 1661 1679 1661 1663 1664 -03 62 1111 6667 16664 A June 385

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEReal EstateEHL 525 527 516 525 519 06 566 30514 583113 5233 A June 1762 SAIFPOWER 475 483 475 476 482 -07 1130 38799 811363 4782 A June 791 SAMORITA 78 786 77 775 771 09 110 3507 45145 7768 A June 3690 SAPORTL 45 454 449 45 449 01 641 24209 537537 4504 A June 6250

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETanneryAPEXFOOT 3358 3358 3303 335 3342 16 170 6038 18132 33300 A June 1263 APEXTANRY 158 158 154 1576 1559 21 154 7851 50056 15684 A June 4306 BATASHOE 11205 11309 1120 11208 11251 -46 47 1359 1208 112500 A Dec 1756 FORTUNE 58 591 578 58 585 -05 820 36946 632680 5840 N June 2959 LEGACYFOOT 228 232 228 228 228 0 29 0186 8125 2289 Z June 12667 SAMATALETH 27 27 269 27 269 01 11 0131 4860 2695 Z June

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETelecomBSCCL 1216 124 120 1219 1211 05 444 267 218638 12212 A June 9097GP 3175 3178 3132 3173 3174 01 272 36055 113763 31693 A Dec 1902

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETextileAL-HAJTEX 1158 122 1118 1146 1139 19 3184 14439 1232685 11713 A June 764ALLTEX 123 125 122 124 123 0 31 0741 59918 1237 A June 3263ANLIMAYARN 334 336 332 333 334 0 165 4865 146013 3332 A June 3265APEXSPINN 113 114 1122 1128 1125 05 81 2066 18340 11265 A June 4512ARGONDENIM 338 344 337 338 339 -01 538 27935 823158 3394 A June 983CMCKAMAL 285 292 284 285 284 01 937 56607 1974614 2867 A June 1484CNATEX 115 117 115 115 117 -02 896 51626 4452701 1159 A June 1307DACCADYE 81 82 81 82 82 -01 59 0692 84607 818 Z JuneDELTASPINN 117 117 115 116 115 02 586 26913 2320802 1160 A June 3412DSHGARME 3195 3211 317 3179 3208 -13 66 1627 5104 31877 A June 3964DSSL 216 218 215 216 217 -01 687 29916 1382296 2164 N June 1059DULAMIACOT 82 82 82 82 84 -02 2 0025 3100 806 Z JuneENVOYTEX 403 412 40 404 405 -02 276 12514 309510 4043 A June 2295ETL 211 214 21 212 211 0 343 13758 647639 2124 A June 1359FAMILYTEX 96 98 96 96 96 0 400 9615 994651 967 B Dec 34286FEKDIL 305 31 30 306 299 06 788 53817 1758317 3061 A June 1561GENNEXT 113 113 11 112 111 02 912 62248 5562396 1119 A June 2435HFL 253 257 252 253 253 0 176 301 118375 2543 A June 2108HRTEX 345 354 341 344 349 -04 327 6708 193485 3467 A June 2177HWAWELLTEX 383 385 38 382 386 -03 51 1005 26370 3811 A June 1721MAKSONSPIN 9 9 89 9 89 01 156 4693 523865 896 Z June 2647

MALEKSPIN 242 244 239 242 24 02 551 32752 1353290 2420 A June 2241MATINSPINN 442 442 432 437 432 1 257 14629 335657 4358 A June 2375METROSPIN 77 79 77 78 78 -01 37 0444 57040 778 Z June 4333MHSML 307 312 302 307 303 04 1189 10196 3310119 3080 B June 1258MITHUNKNIT 509 515 501 51 506 03 447 14872 293755 5063 A June 1962MODERNDYE 1553 160 1553 1568 156 -07 12 0125 800 15625 Z June 11754PDL 276 277 274 274 276 0 924 34547 1255431 2752 N June 2798PRIMETEX 262 266 259 263 259 03 111 2184 82836 2637 A June 2798PTL 248 251 246 248 247 01 231 11971 482082 2483 A June 1653RAHIMTEXT 2817 2848 2817 2822 2823 -06 86 1659 5865 28286 A June 3143REGENTTEX 206 209 205 206 207 -01 542 24626 1190868 2068 A June 202RNSPIN 0 0 0 292 292 -292 0 0 - - Z June 444SAFKOSPINN 144 145 144 144 146 -02 130 2482 171776 1445 B June 40SAIHAMCOT 175 178 172 174 174 01 534 25399 1455452 1745 A June 15SAIHAMTEX 204 204 191 202 193 11 841 43775 2202806 1987 A June 187SHASHADNIM 798 803 79 795 801 -03 390 1774 223170 7949 A June 1511SHEPHERD 501 523 499 502 508 -07 2455 7931 1552652 5108 N June 8655SIMTEX 283 283 275 282 274 09 426 32729 1172706 2791 N June 1226SONARGAON 134 139 133 134 135 -01 34 0458 33979 1348 Z JuneSQUARETEXT 683 69 681 683 686 -03 97 314 45920 6838 A June 2232STYLECRAFT 1262 12822 1262 12754 12984 -364 12 0224 176 127273 A June 2368TALLUSPIN 104 106 103 104 104 0 59 1189 114288 1040 Z JuneTOSRIFA 26 262 25 259 249 11 1520 92535 3580349 2585 N June 1599TUNGHAI 148 15 147 147 148 0 304 14497 980516 1479 A June 175ZAHEENSPIN 263 267 258 262 259 04 513 56961 2169840 2625 A June 1489ZAHINTEX 244 245 237 243 239 05 473 33609 1387885 2422 A June 2337

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETravelBDSERVICE 0 0 0 55 55 -55 0 0 - - Z JunePENINSULA 335 348 335 339 339 -04 1005 51648 1509275 3422 A June 2568UNIQUEHRL 56 566 56 562 562 -02 414 37751 670919 5627 A June 2958UNITEDAIR 78 78 75 77 75 03 1822 41437 5413037 766 Z June 55

City Brokerage Research amp Investment Department

Md Nafeez Al Tarik CFA FRM Head of Research amp Investment nafeezcitybrokerageltdcom

Analysts Designation E-mailMd Mahfujur Rahman Research Analyst mahfujurcitybrokerageltdcomMd Tanvir Islam Research Analyst tanvircitybrokerageltdcomKhairul Bashar Research Analyst khairulcitybrokerageltdcom

Sales amp Trading Division

Md Sayful Islam Head of Sales sayfulcitybrokerageltdcom

web wwwcitybrokerageltdcom

Disclaimer

This document (ldquothe Reportrdquo) is published by City Brokerage Limited (CBL) for information only of its clients Allinformation and analysis in this Report have been compiled from and analyzed on the basis of CBLs own research ofpublicly available documentation and information CBL has prepared the Report solely for informational purposes andconsistent with Rules and regulations of SEC The information provided in the Report is not intended to and does notencompass all the factors to be considered in a best execution analysis and related order routing determinations CBLdoes not represent warrant or guarantee that the Report is accurate CBL disclaims liability for any direct indirectpunitive special consequential or incidental damages related to the Reports or the use of the Report Theinformation and analysis provided in the Report may be impacted by market data system outages or errors bothinternal and external and affected by frequent movement of market and events Certain assumptions have been madein preparing the Report and changes to the assumptions may have a material impact on results The Report does notendorse or recommend any particular security or market participant CBL its analysts and officers confirm that theyhave not received and will not receive any direct or indirect compensation in exchange for expressing any specificrecommendation opinion or views in its Report The information and data provided herein is the exclusive property ofCBL and cannot be redistributed in any form or manner without the prior written consent of CBL This disclaimerapplies to the Report in their entirety irrespective of whether the Report is used or viewed in whole or in part

Reseacrch amp Investment DepartmentJiban Bima Tower (1st amp 2nd Floor) 10Dilkusha CA Dhaka ndash 1000researchcitybrokerageltdcom

Sector Wise Traded ScripsTRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEBankABBANK 234 242 232 234 236 -02 1700 102462 4329709 2366 A Dec 954ALARABANK 206 215 204 206 208 -02 1056 110338 5275781 2091 A Dec 904BANKASIA 188 195 187 189 19 -02 275 24395 1270924 1919 A Dec 1817BRACBANK 735 749 72 733 739 -04 393 27461 375278 7318 A Dec 1519CITYBANK 358 363 355 357 355 03 879 167111 4655418 3590 A Dec 963DHAKABANK 231 245 23 233 23 01 585 77575 3328445 2331 A Dec 1046DUTCHBANGL 0 0 0 1079 1079 -1079 0 0 - - A Dec 1225EBL 355 36 349 353 35 05 454 37366 1056895 3535 A Dec 874EXIMBANK 146 147 143 145 143 03 1590 126818 8742936 1451 A Dec 1157FIRSTSBANK 163 168 162 163 165 -02 1440 159131 9641361 1651 A Dec 784ICBIBANK 48 49 48 48 49 -01 84 1266 260612 486 Z DecIFIC 268 284 266 268 277 -09 1774 141667 5171140 2740 A Dec 957ISLAMIBANK 435 443 432 434 431 04 1742 167377 3831823 4368 A Dec 1247JAMUNABANK 208 214 206 207 204 04 678 4364 2073132 2105 A Dec 1252MERCANBANK 196 204 196 197 20 -04 1812 240207 12093492 1986 A Dec 654MTB 277 278 27 274 274 03 173 13897 505619 2749 A Dec 943NBL 149 15 146 149 145 04 3318 274106 18451310 1486 A Dec 901NCCBANK 157 161 155 158 154 03 1992 217771 13661140 1594 A Dec 1222ONEBANKLTD 222 232 22 222 229 -07 989 11844 5248202 2257 A Dec 837PREMIERBAN 127 13 127 128 126 01 1191 76036 5915525 1285 A Dec 1920PRIMEBANK 195 196 193 194 192 03 167 929 476033 1952 A Dec 6326PUBALIBANK 258 264 257 258 262 -04 243 525 202286 2595 A Dec 1633RUPALIBANK 323 332 322 323 33 -07 86 2793 86672 3222 A Dec 3263SHAHJABANK 175 182 175 176 175 0 641 55853 3148675 1774 A Dec 1073SIBL 218 235 218 219 239 -21 1208 130842 5926493 2208 A Dec 706SOUTHEASTB 216 219 214 215 214 02 850 88389 4087012 2163 A Dec 648STANDBANKL 14 143 138 139 14 0 624 46226 3293903 1403 A Dec 1409TRUSTBANK 275 284 273 276 267 08 2129 213529 7691678 2776 A Dec 693UCB 225 231 225 226 225 0 947 77936 3424661 2276 A Dec 865UTTARABANK 269 28 269 269 272 -03 334 2241 819677 2734 A Dec 734

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PECementARAMITCEM 4270 4270 4040 4250 4010 260 84900 2244 534638 4196 A June 954CONFIDCEM 13790 13940 13750 13790 13800 -010 30800 1914 138387 13829 A June 904HEIDELBCEM 52700 52800 52500 52650 52850 -150 25800 1165 22159 52570 A Dec 1817LAFSURCEML 7860 7880 7690 7810 7740 120 101200 6436 828797 7766 A Dec 1519MEGHNACEM 10800 10810 10760 10790 10900 -100 1800 038 3472 10801 A June 963MICEMENT 8790 8980 8600 8760 8580 210 66900 2535 288142 8797 A June 1046PREMIERCEM 9100 9260 9080 9120 9070 030 7800 385 42215 9120 A June 1225

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PECeramicsFUWANGCER 1970 2000 1970 1980 1990 -020 35000 1606 809102 1984 A June 396MONNOCERA 4120 4190 4120 4150 4140 -020 2700 031 7500 4147 B June 2075RAKCERAMIC 6200 6310 6120 6170 6320 -120 148800 9908 1601088 6188 A Dec 2268SPCERAMICS 1120 1120 1110 1120 1100 020 7200 136 121655 1116 Z JuneSTANCERAM 6500 6500 6110 6480 6280 220 16200 326 50849 6411 A June 6113

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEEngineeringAFTABAUTO 6500 6530 6400 6470 6480 020 40500 1417 219419 6457 A June 2278 ANWARGALV 6970 7040 6960 6980 7030 -060 9800 248 35419 7005 A June 7756 APOLOISPAT 2410 2430 2390 2400 2410 000 153600 9674 4018398 2407 A June 882 ATLASBANG 13850 13850 13520 13760 13570 280 2400 032 2320 13707 A JuneAZIZPIPES 6900 6900 6900 6900 6800 100 100 000 50 6000 Z June 11129 BBS 5130 5190 4980 5140 5040 090 153800 10177 1991313 5111 A June 1876 BDAUTOCA 7700 7700 7350 7650 7330 370 18400 209 27826 7493 B June 26379 BDLAMPS 17250 17400 17250 17270 17350 -100 4900 091 5240 17290 A June 10280 BDTHAI 3240 3300 3220 3250 3240 000 115800 7961 2442402 3259 A June 2539 BENGALWTL 4930 5050 4930 4940 5010 -080 69300 2983 600845 4964 A June 2025 BSRMLTD 13200 13240 13070 13150 13100 100 20900 835 63635 13115 A Dec 3271 BSRMSTEEL 9630 9670 9580 9590 9650 -020 37900 2285 237874 9607 A June 1307 DESHBANDHU 1750 1770 1680 1740 1670 080 43200 1247 717565 1737 Z June 2289 ECABLES 14000 14000 13700 13910 13710 290 10700 209 15112 13857 A June 173875 GOLDENSON 2100 2180 2090 2100 2160 -060 74900 3578 1684204 2124 A June 2360 GPHISPAT 4740 4840 4730 4750 4760 -020 160100 15506 3250384 4770 A June 2896 IFADAUTOS 13080 13400 12930 13220 12960 120 137800 11550 878097 13154 A June 2174 KAYampQUE 3740 3810 3730 3740 3710 030 1600 016 4200 3738 Z JuneKDSALTD 8090 8150 8040 8110 8060 030 36800 1664 205672 8091 A June 3168 MONNOSTAF 46500 47500 46500 47300 47350 -850 2200 021 451 47228 A June 63919

March 15 2017

NAVANACNG 6850 7070 6850 6910 6960 -110 66200 3035 436143 6958 A June 2540 NPOLYMAR 9730 9840 9560 9720 9660 070 35500 1385 141713 9775 A June 2685 NTLTUBES 13100 13210 13060 13080 13160 -060 67800 2253 171784 13117 A June 436000 OAL 2720 2750 2700 2710 2720 000 88500 5256 1929939 2723 N June 2185 QSMDRYCELL 10300 10400 10040 10300 10010 290 313300 21255 2065473 10291 A June 3480 RANFOUNDRY 11790 11890 11780 11800 11840 -050 8800 171 14491 11807 A June 2965 RENWICKJA 56850 56850 56650 56740 56890 -040 1100 009 166 56627 A June 24248 RSRMSTEEL 8800 8990 8740 8820 8770 030 236700 24367 2754224 8847 A June 1413 SALAMCRST 3860 3940 3840 3850 3920 -060 55000 1450 375044 3867 A June 6210 SHURWID 1050 1060 1040 1050 1070 -020 5800 073 69675 1046 A JuneSINGERBD 19700 19800 19650 19690 19660 040 54100 2754 139832 19694 A Dec 2765 WMSHIPYARD 3760 3770 3690 3750 3710 050 40900 949 254636 3726 Z June 4076 YPL 3100 3140 3100 3110 3120 -020 47700 1365 43781500 3118 N Jnne 3118

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEFinancial InstitutionBAYLEASING 3220 3320 3190 3220 3190 030 84100 6336 1948395 3252 A Dec 30 BDFINANCE 1960 2050 1960 1980 2050 -090 138400 9312 4656385 2000 B Dec 12 BIFC 940 950 940 940 960 -020 900 004 4478 938 Z DecDBH 10850 10900 10800 10860 10880 -030 14600 817 75353 10848 A Dec 16 FAREASTFIN 1480 1500 1470 1480 1480 000 29700 992 668444 1484 A Dec 12 FASFIN 1600 1660 1590 1610 1630 -030 49200 1931 1193127 1618 A Dec 43 FIRSTFIN 950 970 940 950 950 000 4900 096 101085 952 B June 119 GSPFINANCE 3650 3740 3600 3640 3680 -030 72700 3420 935429 3656 A Dec 21 ICB 16400 16460 16270 16330 16490 -090 26900 1051 64254 16355 A June 36 IDLC 6560 6650 6500 6570 6870 -310 125400 7587 1154649 6571 A Dec 9 ILFSL 1620 1640 1610 1620 1620 000 19700 752 463075 1625 B Dec 23 IPDC 4880 4890 4650 4860 4710 170 112700 5631 1174390 4795 A Dec 24 ISLAMICFIN 2610 2670 2590 2630 2620 -010 94400 7478 2846895 2627 A Dec 21 LANKABAFIN 5830 5880 5550 5850 5600 230 251300 29575 5153111 5739 A Dec 20 MIDASFIN 3100 3210 3000 3110 3170 -070 47100 1668 533798 3124 Z Dec 34 NHFIL 5280 5340 5260 5300 5300 -020 16100 820 154802 5300 A Dec 23 PHOENIXFIN 3370 3470 3370 3390 3430 -060 56800 2481 726853 3413 A Dec 16 PLFSL 940 960 940 940 960 -020 12000 232 245497 947 A DecPREMIERLEA 1780 1840 1770 1790 1800 -020 81000 5685 3134476 1814 A Dec 28 PRIMEFIN 1080 1110 1060 1090 1060 020 21500 720 659632 1092 A DecUNIONCAP 2910 2930 2850 2900 2810 100 159000 12958 4481337 2891 A Dec 44 UNITEDFIN 2730 2840 2720 2750 2810 -080 128200 10967 3970280 2762 A Dec 15 UTTARAFIN 6950 7090 6920 6940 7010 -060 33800 1892 271538 6969 A Dec 8

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEFood amp AlliedAMCL(PRAN) 21200 21440 21030 21160 21200 000 5600 067 3175 21197 A June 2891APEXFOODS 13910 14080 13910 13970 13980 -070 8400 194 13822 13999 A June 10914BANGAS 12290 12500 12280 12320 12310 -020 10100 145 11788 12335 Z JuneBATBC 247800 248390 247800 248100 248330 -530 2700 1040 4191 248103 A Dec 1963BEACHHATCH 1080 1090 1080 1080 1080 000 6000 100 92397 1084 Z June 20EMERALDOIL 3120 3180 3100 3120 3140 -020 73500 1628 522160 3118 A June 22286FINEFOODS 2450 2480 2420 2450 2450 000 10200 216 87921 2453 B June 2981FUWANGFOOD 1580 1630 1570 1580 1590 -010 98500 4715 2947393 1600 A June 3762GEMINISEA 61500 62310 61500 61530 62300 -800 34600 288 4673 61673 B June 4285GHAIL 5420 5570 5390 5490 5470 -050 62400 3200 585003 5470 A June 3084MEGCONMILK 910 910 880 900 910 000 2500 021 23345 900 Z JuneMEGHNAPET 930 930 900 910 910 020 1400 016 17955 908 Z JuneNTC 65990 67500 65700 66070 67160 -1170 41400 1367 20469 66764 A June 1089OLYMPIC 30430 30700 30410 30460 30490 -060 28000 2602 85306 30505 A June 3635RAHIMAFOOD 10980 11200 10970 11020 11110 -130 23000 297 26837 11074 Z JuneRDFOOD 1670 1700 1670 1670 1680 -010 22300 547 326611 1676 Z June 3795SHYAMPSUG 000 000 000 1950 1950 -1950 000 000 - - Z JuneZEALBANGLA 2700 2750 2620 2690 2700 000 2600 013 4802 2686 Z June

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEFuel amp PowerBARKAPOWER 476 487 476 478 483 -07 1505 79758 1660437 4803 A June 1466BDWELDING 127 128 124 126 125 02 60 1194 95260 1253 B JuneCVOPRL 197 202 1952 1976 1996 -26 217 575 28891 19902 Z June 267DESCO 565 572 554 566 558 07 307 169 298418 5663 A June 2144DOREENPWR 1176 1197 1175 1182 1174 02 1369 81378 685950 11864 A June 1615EASTRNLUB 1123 11351 1122 11247 11181 49 49 093 824 112864 A June 4254GBBPOWER 247 252 247 248 25 -03 572 29276 1175438 2491 A June 2138JAMUNAOIL 2138 2144 213 2133 2141 -03 300 21385 100080 21368 A June 856KPCL 632 639 632 633 636 -04 373 16053 253186 6340 A June 1256LINDEBD 1225 1225 1216 12189 12205 45 48 1932 1585 121893 A Dec 2105MJLBD 1159 1167 1139 1161 1139 2 1062 6239 540191 11550 A June 1843MPETROLEUM 202 203 2015 2017 2016 04 95 11663 57830 20168 A June 997PADMAOIL 2541 2541 250 2528 2524 17 397 31565 125027 25247 A June 1155POWERGRID 555 559 55 555 551 04 96 3028 54578 5548 A June 1604SPCL 1412 1415 1379 1409 1381 31 841 3496 250120 13977 A June 1869SUMITPOWER 415 421 414 416 419 -04 685 38356 918537 4176 A June 102TITASGAS 512 514 51 511 511 01 559 36198 707844 5114 A June 1338UPGDCL 1463 1469 1462 1465 1463 0 213 8905 60803 14646 A June 1261

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEInsuranceAGRANINS 243 243 24 241 24 03 15 0342 14225 2404 A Dec 1205ASIAINS 227 231 224 225 233 -06 80 1622 71438 2271 A Dec 1148ASIAPACINS 23 238 23 231 234 -04 53 242 103216 2345 A Dec 105BGIC 222 223 217 221 222 0 140 3074 139225 2208 A Dec 1219BNICL 215 219 214 215 217 -02 190 5126 237757 2156 N Dec 128CENTRALINS 243 249 24 244 244 -01 16 0119 4883 2437 A Dec 1188CITYGENINS 189 193 189 189 189 0 183 529 278247 1901 A Dec 1013CONTININS 256 262 253 256 258 -02 130 2679 104034 2575 A Dec 115DELTALIFE 1077 1081 1073 1075 1075 02 230 8611 79980 10766 A DecDHAKAINS 255 263 255 256 259 -04 117 253 98010 2581 A Dec 16EASTERNINS 337 343 332 335 337 0 71 1678 49702 3376 A Dec 1288EASTLAND 262 265 257 262 26 02 78 2434 93278 2609 A Dec 2655FAREASTLIF 726 728 718 725 724 02 98 2969 41179 7210 A DecFEDERALINS 142 145 142 142 142 0 186 3681 257858 1428 A Dec 3043GLOBALINS 191 201 191 193 198 -07 28 0531 27378 1940 A Dec 2413GREENDELT 622 625 595 624 61 12 115 2151 34815 6178 A Dec 2026ISLAMIINS 225 23 224 224 228 -03 136 3623 160229 2261 A Dec 1714JANATAINS 148 153 148 15 151 -03 53 1169 77499 1508 A Dec 3041KARNAPHULI 178 178 177 178 177 01 44 0841 47288 1778 A Dec 1628MEGHNALIFE 635 638 624 632 627 08 82 5105 81075 6297 A DecMERCINS 211 213 208 212 208 03 161 5575 264345 2109 A Dec 1293NATLIFEINS 1805 1816 1804 1807 182 -15 50 0728 4025 18087 A DecNITOLINS 263 264 262 263 264 -01 19 0274 10416 2631 A Dec 1306NORTHRNINS 276 276 26 273 273 03 59 2434 89726 2713 A Dec 1055PADMALIFE 392 395 374 393 382 1 178 3414 87648 3895 Z DecPARAMOUNT 204 204 199 20 201 03 76 1635 81689 2001 A Dec 2381PEOPLESINS 23 23 228 229 232 -02 20 0139 6068 2291 A Dec 1067PHENIXINS 346 351 346 348 35 -04 28 0867 24871 3486 A Dec 1208PIONEERINS 337 346 331 337 344 -07 119 3728 109937 3391 A Dec 1283POPULARLIF 777 795 777 78 79 -13 141 5669 72067 7866 A DecPRAGATIINS 356 357 35 353 348 08 25 0782 22176 3526 A Dec 3043PRAGATILIF 1198 1198 1183 1194 1185 13 49 1123 9450 11884 A DecPRIMEINSUR 199 207 198 202 215 -16 83 1292 64024 2018 A Dec 111PRIMELIFE 62 63 617 619 623 -03 36 1896 30669 6182 A DecPROGRESLIF 656 656 624 653 664 -08 4 0348 5332 6527 Z DecPROVATIINS 202 206 201 203 208 -06 78 2608 128364 2032 A Dec 1136PURABIGEN 184 189 18 181 186 -02 347 12973 705348 1839 A Dec 1331RELIANCINS 57 578 567 569 571 -01 84 2305 40426 5702 A Dec 1256REPUBLIC 307 32 304 306 307 0 59 4345 137699 3155 A Dec 149RUPALIINS 227 235 226 227 23 -03 250 9361 410590 2280 A Dec 882RUPALILIFE 435 443 435 438 446 -11 129 4641 105293 4408 A DecSANDHANINS 376 38 37 372 373 03 101 1773 47363 3743 A DecSONARBAINS 198 203 194 199 203 -05 19 0232 11658 1990 A Dec 1036STANDARINS 185 188 18 184 178 07 8 0062 3380 1834 Z Dec 4313SUNLIFEINS 236 243 233 24 237 -01 77 1533 63521 2413 Z DecTAKAFULINS 212 223 212 216 22 -08 18 0119 5533 2151 A Dec 20UNITEDINS 309 309 292 302 311 -02 84 0839 27694 3030 A Dec 1079

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEITAAMRATECH 33 33 328 328 329 01 200 8075 246002 3282 A June 3417AGNISYSL 25 252 248 249 251 -01 607 25829 1033084 2500 A June 2441BDCOM 257 259 256 257 259 -02 197 5683 220523 2577 A June 181DAFODILCOM 379 386 375 377 381 -02 299 994 263277 3775 A June 1639INTECH 142 144 142 142 143 -01 153 2849 200322 1422 A June 23667ISNLTD 156 161 155 157 156 0 14 0147 9400 1564 Z June 785ITC 497 501 495 496 498 -01 383 10557 212307 4973 N June 5156

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEJuteJUTESPINN 559 574 559 56 531 28 2 0006 110 5455 A JuneNORTHERN 3089 3096 300 3029 3074 15 40 0908 2990 30368 A June 42069SONALIANSH 2239 227 221 2219 2261 -22 107 2173 9647 22525 A June 16811

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEMisscelleneousARAMIT 3572 360 3572 3574 3592 -2 67 2004 5605 35754 A June 5917AMANFEED 782 795 775 784 787 -05 711 49449 633057 7811 N June 1508BERGERPBL 2180 2181 2180 2181 2176 4 12 6794 3115 218106 A March 2654BEXIMCO 357 362 354 356 357 0 2886 290042 8107818 3577 A June 3179BSC 578 585 5726 5797 5716 64 1233 28066 48396 57992 A June 4929GQBALLPEN 81 812 798 804 809 01 87 2128 26431 8051 A June 23647KBPPWBIL 24 24 228 239 23 1 1374 59524 2523401 2359 A June 3319MIRACLEIND 479 489 479 48 483 -04 135 292 60699 4811 B June 4444NFML 233 235 229 233 229 04 1130 54863 2356561 2328 A June 2284SAVAREFR 55 55 55 55 551 -01 2 0001 20 5000 Z JuneSINOBANGLA 348 354 343 345 352 -04 101 2353 67196 3502 A June 2828USMANIAGL 887 894 881 882 882 05 48 0588 6663 8825 A June

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEPrinting amp PackagesHAKKANIPUL 523 525 512 519 515 08 215 6241 120379 5184 B JuneKPPL 8 82 8 8 81 -01 67 1073 132971 807 Z June 2424

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEPharmaceuticalsACI 477 4779 4738 4767 4739 31 439 34955 73560 47519 A June 1858ACIFORMULA 2114 2118 2086 2091 210 14 822 98308 468993 20962 A June 273ACMELAB 1116 1119 1113 1115 1114 02 623 49461 443336 11157 N June 1549ACTIVEFINE 515 518 511 514 518 -03 1341 93317 1814338 5143 A June 1548AFCAGRO 632 635 624 629 631 01 540 43381 691032 6278 A June 1883AMBEEPHA 375 3754 370 3736 3753 -03 65 0774 2072 37355 A June 13343BEACONPHAR 228 23 227 227 229 -01 648 19641 862071 2278 Z June 8107BXPHARMA 1018 1021 992 1018 993 25 1255 17832 1763169 10114 A June 1858BXSYNTH 81 82 8 82 8 01 42 0627 76870 816 Z JuneCENTRALPHL 344 348 338 341 342 02 952 9641 2812347 3428 A June 2336FARCHEM 281 283 275 281 277 04 2120 141904 5072166 2798 A June 1142GHCL 417 42 415 416 42 -03 123 3328 79766 4172 A June 416GLAXOSMITH 15697 1572 1565 15695 15651 46 79 4434 2825 156956 A Dec 2933IBNSINA 255 2577 2524 2568 251 4 353 13518 53068 25473 A June 2285IMAMBUTTON 149 154 149 15 152 -03 22 014 9350 1497 Z JuneJMISMDL 179 1799 177 1786 1783 07 153 4313 24174 17841 A June 3705KEYACOSMET 163 166 162 163 164 -01 1678 97258 5929937 1640 A June 799KOHINOOR 3813 389 3813 3827 3895 -82 53 1094 2854 38332 A June 3423LIBRAINFU 448 4495 445 446 4452 28 48 0537 1202 44676 A June 2859MARICO 997 1000 992 9938 9927 43 93 2213 2224 99505 A March 1959ORIONINFU 562 57 562 564 566 -04 158 4044 71371 5666 A June 4147ORIONPHARM 505 512 505 506 508 -03 596 31717 624854 5076 A June 1028PHARMAID 260 2617 2575 258 2607 -07 120 2737 10606 25806 A June 2633RECKITTBEN 15101 1548 15101 15334 15303 -202 2 002 13 153846 A Dec 316RENATA 1090 1100 10852 10892 10976 -76 191 11439 10455 109412 A June 2723SALVOCHEM 25 258 25 251 252 -02 797 39368 1556242 2530 A June 3061SQURPHARMA 2736 274 2732 2737 2736 0 493 60843 222268 27374 A June 1925WATACHEM 1661 1679 1661 1663 1664 -03 62 1111 6667 16664 A June 385

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEReal EstateEHL 525 527 516 525 519 06 566 30514 583113 5233 A June 1762 SAIFPOWER 475 483 475 476 482 -07 1130 38799 811363 4782 A June 791 SAMORITA 78 786 77 775 771 09 110 3507 45145 7768 A June 3690 SAPORTL 45 454 449 45 449 01 641 24209 537537 4504 A June 6250

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETanneryAPEXFOOT 3358 3358 3303 335 3342 16 170 6038 18132 33300 A June 1263 APEXTANRY 158 158 154 1576 1559 21 154 7851 50056 15684 A June 4306 BATASHOE 11205 11309 1120 11208 11251 -46 47 1359 1208 112500 A Dec 1756 FORTUNE 58 591 578 58 585 -05 820 36946 632680 5840 N June 2959 LEGACYFOOT 228 232 228 228 228 0 29 0186 8125 2289 Z June 12667 SAMATALETH 27 27 269 27 269 01 11 0131 4860 2695 Z June

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETelecomBSCCL 1216 124 120 1219 1211 05 444 267 218638 12212 A June 9097GP 3175 3178 3132 3173 3174 01 272 36055 113763 31693 A Dec 1902

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETextileAL-HAJTEX 1158 122 1118 1146 1139 19 3184 14439 1232685 11713 A June 764ALLTEX 123 125 122 124 123 0 31 0741 59918 1237 A June 3263ANLIMAYARN 334 336 332 333 334 0 165 4865 146013 3332 A June 3265APEXSPINN 113 114 1122 1128 1125 05 81 2066 18340 11265 A June 4512ARGONDENIM 338 344 337 338 339 -01 538 27935 823158 3394 A June 983CMCKAMAL 285 292 284 285 284 01 937 56607 1974614 2867 A June 1484CNATEX 115 117 115 115 117 -02 896 51626 4452701 1159 A June 1307DACCADYE 81 82 81 82 82 -01 59 0692 84607 818 Z JuneDELTASPINN 117 117 115 116 115 02 586 26913 2320802 1160 A June 3412DSHGARME 3195 3211 317 3179 3208 -13 66 1627 5104 31877 A June 3964DSSL 216 218 215 216 217 -01 687 29916 1382296 2164 N June 1059DULAMIACOT 82 82 82 82 84 -02 2 0025 3100 806 Z JuneENVOYTEX 403 412 40 404 405 -02 276 12514 309510 4043 A June 2295ETL 211 214 21 212 211 0 343 13758 647639 2124 A June 1359FAMILYTEX 96 98 96 96 96 0 400 9615 994651 967 B Dec 34286FEKDIL 305 31 30 306 299 06 788 53817 1758317 3061 A June 1561GENNEXT 113 113 11 112 111 02 912 62248 5562396 1119 A June 2435HFL 253 257 252 253 253 0 176 301 118375 2543 A June 2108HRTEX 345 354 341 344 349 -04 327 6708 193485 3467 A June 2177HWAWELLTEX 383 385 38 382 386 -03 51 1005 26370 3811 A June 1721MAKSONSPIN 9 9 89 9 89 01 156 4693 523865 896 Z June 2647

MALEKSPIN 242 244 239 242 24 02 551 32752 1353290 2420 A June 2241MATINSPINN 442 442 432 437 432 1 257 14629 335657 4358 A June 2375METROSPIN 77 79 77 78 78 -01 37 0444 57040 778 Z June 4333MHSML 307 312 302 307 303 04 1189 10196 3310119 3080 B June 1258MITHUNKNIT 509 515 501 51 506 03 447 14872 293755 5063 A June 1962MODERNDYE 1553 160 1553 1568 156 -07 12 0125 800 15625 Z June 11754PDL 276 277 274 274 276 0 924 34547 1255431 2752 N June 2798PRIMETEX 262 266 259 263 259 03 111 2184 82836 2637 A June 2798PTL 248 251 246 248 247 01 231 11971 482082 2483 A June 1653RAHIMTEXT 2817 2848 2817 2822 2823 -06 86 1659 5865 28286 A June 3143REGENTTEX 206 209 205 206 207 -01 542 24626 1190868 2068 A June 202RNSPIN 0 0 0 292 292 -292 0 0 - - Z June 444SAFKOSPINN 144 145 144 144 146 -02 130 2482 171776 1445 B June 40SAIHAMCOT 175 178 172 174 174 01 534 25399 1455452 1745 A June 15SAIHAMTEX 204 204 191 202 193 11 841 43775 2202806 1987 A June 187SHASHADNIM 798 803 79 795 801 -03 390 1774 223170 7949 A June 1511SHEPHERD 501 523 499 502 508 -07 2455 7931 1552652 5108 N June 8655SIMTEX 283 283 275 282 274 09 426 32729 1172706 2791 N June 1226SONARGAON 134 139 133 134 135 -01 34 0458 33979 1348 Z JuneSQUARETEXT 683 69 681 683 686 -03 97 314 45920 6838 A June 2232STYLECRAFT 1262 12822 1262 12754 12984 -364 12 0224 176 127273 A June 2368TALLUSPIN 104 106 103 104 104 0 59 1189 114288 1040 Z JuneTOSRIFA 26 262 25 259 249 11 1520 92535 3580349 2585 N June 1599TUNGHAI 148 15 147 147 148 0 304 14497 980516 1479 A June 175ZAHEENSPIN 263 267 258 262 259 04 513 56961 2169840 2625 A June 1489ZAHINTEX 244 245 237 243 239 05 473 33609 1387885 2422 A June 2337

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETravelBDSERVICE 0 0 0 55 55 -55 0 0 - - Z JunePENINSULA 335 348 335 339 339 -04 1005 51648 1509275 3422 A June 2568UNIQUEHRL 56 566 56 562 562 -02 414 37751 670919 5627 A June 2958UNITEDAIR 78 78 75 77 75 03 1822 41437 5413037 766 Z June 55

City Brokerage Research amp Investment Department

Md Nafeez Al Tarik CFA FRM Head of Research amp Investment nafeezcitybrokerageltdcom

Analysts Designation E-mailMd Mahfujur Rahman Research Analyst mahfujurcitybrokerageltdcomMd Tanvir Islam Research Analyst tanvircitybrokerageltdcomKhairul Bashar Research Analyst khairulcitybrokerageltdcom

Sales amp Trading Division

Md Sayful Islam Head of Sales sayfulcitybrokerageltdcom

web wwwcitybrokerageltdcom

Disclaimer

This document (ldquothe Reportrdquo) is published by City Brokerage Limited (CBL) for information only of its clients Allinformation and analysis in this Report have been compiled from and analyzed on the basis of CBLs own research ofpublicly available documentation and information CBL has prepared the Report solely for informational purposes andconsistent with Rules and regulations of SEC The information provided in the Report is not intended to and does notencompass all the factors to be considered in a best execution analysis and related order routing determinations CBLdoes not represent warrant or guarantee that the Report is accurate CBL disclaims liability for any direct indirectpunitive special consequential or incidental damages related to the Reports or the use of the Report Theinformation and analysis provided in the Report may be impacted by market data system outages or errors bothinternal and external and affected by frequent movement of market and events Certain assumptions have been madein preparing the Report and changes to the assumptions may have a material impact on results The Report does notendorse or recommend any particular security or market participant CBL its analysts and officers confirm that theyhave not received and will not receive any direct or indirect compensation in exchange for expressing any specificrecommendation opinion or views in its Report The information and data provided herein is the exclusive property ofCBL and cannot be redistributed in any form or manner without the prior written consent of CBL This disclaimerapplies to the Report in their entirety irrespective of whether the Report is used or viewed in whole or in part

Reseacrch amp Investment DepartmentJiban Bima Tower (1st amp 2nd Floor) 10Dilkusha CA Dhaka ndash 1000researchcitybrokerageltdcom

NAVANACNG 6850 7070 6850 6910 6960 -110 66200 3035 436143 6958 A June 2540 NPOLYMAR 9730 9840 9560 9720 9660 070 35500 1385 141713 9775 A June 2685 NTLTUBES 13100 13210 13060 13080 13160 -060 67800 2253 171784 13117 A June 436000 OAL 2720 2750 2700 2710 2720 000 88500 5256 1929939 2723 N June 2185 QSMDRYCELL 10300 10400 10040 10300 10010 290 313300 21255 2065473 10291 A June 3480 RANFOUNDRY 11790 11890 11780 11800 11840 -050 8800 171 14491 11807 A June 2965 RENWICKJA 56850 56850 56650 56740 56890 -040 1100 009 166 56627 A June 24248 RSRMSTEEL 8800 8990 8740 8820 8770 030 236700 24367 2754224 8847 A June 1413 SALAMCRST 3860 3940 3840 3850 3920 -060 55000 1450 375044 3867 A June 6210 SHURWID 1050 1060 1040 1050 1070 -020 5800 073 69675 1046 A JuneSINGERBD 19700 19800 19650 19690 19660 040 54100 2754 139832 19694 A Dec 2765 WMSHIPYARD 3760 3770 3690 3750 3710 050 40900 949 254636 3726 Z June 4076 YPL 3100 3140 3100 3110 3120 -020 47700 1365 43781500 3118 N Jnne 3118

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEFinancial InstitutionBAYLEASING 3220 3320 3190 3220 3190 030 84100 6336 1948395 3252 A Dec 30 BDFINANCE 1960 2050 1960 1980 2050 -090 138400 9312 4656385 2000 B Dec 12 BIFC 940 950 940 940 960 -020 900 004 4478 938 Z DecDBH 10850 10900 10800 10860 10880 -030 14600 817 75353 10848 A Dec 16 FAREASTFIN 1480 1500 1470 1480 1480 000 29700 992 668444 1484 A Dec 12 FASFIN 1600 1660 1590 1610 1630 -030 49200 1931 1193127 1618 A Dec 43 FIRSTFIN 950 970 940 950 950 000 4900 096 101085 952 B June 119 GSPFINANCE 3650 3740 3600 3640 3680 -030 72700 3420 935429 3656 A Dec 21 ICB 16400 16460 16270 16330 16490 -090 26900 1051 64254 16355 A June 36 IDLC 6560 6650 6500 6570 6870 -310 125400 7587 1154649 6571 A Dec 9 ILFSL 1620 1640 1610 1620 1620 000 19700 752 463075 1625 B Dec 23 IPDC 4880 4890 4650 4860 4710 170 112700 5631 1174390 4795 A Dec 24 ISLAMICFIN 2610 2670 2590 2630 2620 -010 94400 7478 2846895 2627 A Dec 21 LANKABAFIN 5830 5880 5550 5850 5600 230 251300 29575 5153111 5739 A Dec 20 MIDASFIN 3100 3210 3000 3110 3170 -070 47100 1668 533798 3124 Z Dec 34 NHFIL 5280 5340 5260 5300 5300 -020 16100 820 154802 5300 A Dec 23 PHOENIXFIN 3370 3470 3370 3390 3430 -060 56800 2481 726853 3413 A Dec 16 PLFSL 940 960 940 940 960 -020 12000 232 245497 947 A DecPREMIERLEA 1780 1840 1770 1790 1800 -020 81000 5685 3134476 1814 A Dec 28 PRIMEFIN 1080 1110 1060 1090 1060 020 21500 720 659632 1092 A DecUNIONCAP 2910 2930 2850 2900 2810 100 159000 12958 4481337 2891 A Dec 44 UNITEDFIN 2730 2840 2720 2750 2810 -080 128200 10967 3970280 2762 A Dec 15 UTTARAFIN 6950 7090 6920 6940 7010 -060 33800 1892 271538 6969 A Dec 8

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEFood amp AlliedAMCL(PRAN) 21200 21440 21030 21160 21200 000 5600 067 3175 21197 A June 2891APEXFOODS 13910 14080 13910 13970 13980 -070 8400 194 13822 13999 A June 10914BANGAS 12290 12500 12280 12320 12310 -020 10100 145 11788 12335 Z JuneBATBC 247800 248390 247800 248100 248330 -530 2700 1040 4191 248103 A Dec 1963BEACHHATCH 1080 1090 1080 1080 1080 000 6000 100 92397 1084 Z June 20EMERALDOIL 3120 3180 3100 3120 3140 -020 73500 1628 522160 3118 A June 22286FINEFOODS 2450 2480 2420 2450 2450 000 10200 216 87921 2453 B June 2981FUWANGFOOD 1580 1630 1570 1580 1590 -010 98500 4715 2947393 1600 A June 3762GEMINISEA 61500 62310 61500 61530 62300 -800 34600 288 4673 61673 B June 4285GHAIL 5420 5570 5390 5490 5470 -050 62400 3200 585003 5470 A June 3084MEGCONMILK 910 910 880 900 910 000 2500 021 23345 900 Z JuneMEGHNAPET 930 930 900 910 910 020 1400 016 17955 908 Z JuneNTC 65990 67500 65700 66070 67160 -1170 41400 1367 20469 66764 A June 1089OLYMPIC 30430 30700 30410 30460 30490 -060 28000 2602 85306 30505 A June 3635RAHIMAFOOD 10980 11200 10970 11020 11110 -130 23000 297 26837 11074 Z JuneRDFOOD 1670 1700 1670 1670 1680 -010 22300 547 326611 1676 Z June 3795SHYAMPSUG 000 000 000 1950 1950 -1950 000 000 - - Z JuneZEALBANGLA 2700 2750 2620 2690 2700 000 2600 013 4802 2686 Z June

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEFuel amp PowerBARKAPOWER 476 487 476 478 483 -07 1505 79758 1660437 4803 A June 1466BDWELDING 127 128 124 126 125 02 60 1194 95260 1253 B JuneCVOPRL 197 202 1952 1976 1996 -26 217 575 28891 19902 Z June 267DESCO 565 572 554 566 558 07 307 169 298418 5663 A June 2144DOREENPWR 1176 1197 1175 1182 1174 02 1369 81378 685950 11864 A June 1615EASTRNLUB 1123 11351 1122 11247 11181 49 49 093 824 112864 A June 4254GBBPOWER 247 252 247 248 25 -03 572 29276 1175438 2491 A June 2138JAMUNAOIL 2138 2144 213 2133 2141 -03 300 21385 100080 21368 A June 856KPCL 632 639 632 633 636 -04 373 16053 253186 6340 A June 1256LINDEBD 1225 1225 1216 12189 12205 45 48 1932 1585 121893 A Dec 2105MJLBD 1159 1167 1139 1161 1139 2 1062 6239 540191 11550 A June 1843MPETROLEUM 202 203 2015 2017 2016 04 95 11663 57830 20168 A June 997PADMAOIL 2541 2541 250 2528 2524 17 397 31565 125027 25247 A June 1155POWERGRID 555 559 55 555 551 04 96 3028 54578 5548 A June 1604SPCL 1412 1415 1379 1409 1381 31 841 3496 250120 13977 A June 1869SUMITPOWER 415 421 414 416 419 -04 685 38356 918537 4176 A June 102TITASGAS 512 514 51 511 511 01 559 36198 707844 5114 A June 1338UPGDCL 1463 1469 1462 1465 1463 0 213 8905 60803 14646 A June 1261

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEInsuranceAGRANINS 243 243 24 241 24 03 15 0342 14225 2404 A Dec 1205ASIAINS 227 231 224 225 233 -06 80 1622 71438 2271 A Dec 1148ASIAPACINS 23 238 23 231 234 -04 53 242 103216 2345 A Dec 105BGIC 222 223 217 221 222 0 140 3074 139225 2208 A Dec 1219BNICL 215 219 214 215 217 -02 190 5126 237757 2156 N Dec 128CENTRALINS 243 249 24 244 244 -01 16 0119 4883 2437 A Dec 1188CITYGENINS 189 193 189 189 189 0 183 529 278247 1901 A Dec 1013CONTININS 256 262 253 256 258 -02 130 2679 104034 2575 A Dec 115DELTALIFE 1077 1081 1073 1075 1075 02 230 8611 79980 10766 A DecDHAKAINS 255 263 255 256 259 -04 117 253 98010 2581 A Dec 16EASTERNINS 337 343 332 335 337 0 71 1678 49702 3376 A Dec 1288EASTLAND 262 265 257 262 26 02 78 2434 93278 2609 A Dec 2655FAREASTLIF 726 728 718 725 724 02 98 2969 41179 7210 A DecFEDERALINS 142 145 142 142 142 0 186 3681 257858 1428 A Dec 3043GLOBALINS 191 201 191 193 198 -07 28 0531 27378 1940 A Dec 2413GREENDELT 622 625 595 624 61 12 115 2151 34815 6178 A Dec 2026ISLAMIINS 225 23 224 224 228 -03 136 3623 160229 2261 A Dec 1714JANATAINS 148 153 148 15 151 -03 53 1169 77499 1508 A Dec 3041KARNAPHULI 178 178 177 178 177 01 44 0841 47288 1778 A Dec 1628MEGHNALIFE 635 638 624 632 627 08 82 5105 81075 6297 A DecMERCINS 211 213 208 212 208 03 161 5575 264345 2109 A Dec 1293NATLIFEINS 1805 1816 1804 1807 182 -15 50 0728 4025 18087 A DecNITOLINS 263 264 262 263 264 -01 19 0274 10416 2631 A Dec 1306NORTHRNINS 276 276 26 273 273 03 59 2434 89726 2713 A Dec 1055PADMALIFE 392 395 374 393 382 1 178 3414 87648 3895 Z DecPARAMOUNT 204 204 199 20 201 03 76 1635 81689 2001 A Dec 2381PEOPLESINS 23 23 228 229 232 -02 20 0139 6068 2291 A Dec 1067PHENIXINS 346 351 346 348 35 -04 28 0867 24871 3486 A Dec 1208PIONEERINS 337 346 331 337 344 -07 119 3728 109937 3391 A Dec 1283POPULARLIF 777 795 777 78 79 -13 141 5669 72067 7866 A DecPRAGATIINS 356 357 35 353 348 08 25 0782 22176 3526 A Dec 3043PRAGATILIF 1198 1198 1183 1194 1185 13 49 1123 9450 11884 A DecPRIMEINSUR 199 207 198 202 215 -16 83 1292 64024 2018 A Dec 111PRIMELIFE 62 63 617 619 623 -03 36 1896 30669 6182 A DecPROGRESLIF 656 656 624 653 664 -08 4 0348 5332 6527 Z DecPROVATIINS 202 206 201 203 208 -06 78 2608 128364 2032 A Dec 1136PURABIGEN 184 189 18 181 186 -02 347 12973 705348 1839 A Dec 1331RELIANCINS 57 578 567 569 571 -01 84 2305 40426 5702 A Dec 1256REPUBLIC 307 32 304 306 307 0 59 4345 137699 3155 A Dec 149RUPALIINS 227 235 226 227 23 -03 250 9361 410590 2280 A Dec 882RUPALILIFE 435 443 435 438 446 -11 129 4641 105293 4408 A DecSANDHANINS 376 38 37 372 373 03 101 1773 47363 3743 A DecSONARBAINS 198 203 194 199 203 -05 19 0232 11658 1990 A Dec 1036STANDARINS 185 188 18 184 178 07 8 0062 3380 1834 Z Dec 4313SUNLIFEINS 236 243 233 24 237 -01 77 1533 63521 2413 Z DecTAKAFULINS 212 223 212 216 22 -08 18 0119 5533 2151 A Dec 20UNITEDINS 309 309 292 302 311 -02 84 0839 27694 3030 A Dec 1079

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEITAAMRATECH 33 33 328 328 329 01 200 8075 246002 3282 A June 3417AGNISYSL 25 252 248 249 251 -01 607 25829 1033084 2500 A June 2441BDCOM 257 259 256 257 259 -02 197 5683 220523 2577 A June 181DAFODILCOM 379 386 375 377 381 -02 299 994 263277 3775 A June 1639INTECH 142 144 142 142 143 -01 153 2849 200322 1422 A June 23667ISNLTD 156 161 155 157 156 0 14 0147 9400 1564 Z June 785ITC 497 501 495 496 498 -01 383 10557 212307 4973 N June 5156

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEJuteJUTESPINN 559 574 559 56 531 28 2 0006 110 5455 A JuneNORTHERN 3089 3096 300 3029 3074 15 40 0908 2990 30368 A June 42069SONALIANSH 2239 227 221 2219 2261 -22 107 2173 9647 22525 A June 16811

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEMisscelleneousARAMIT 3572 360 3572 3574 3592 -2 67 2004 5605 35754 A June 5917AMANFEED 782 795 775 784 787 -05 711 49449 633057 7811 N June 1508BERGERPBL 2180 2181 2180 2181 2176 4 12 6794 3115 218106 A March 2654BEXIMCO 357 362 354 356 357 0 2886 290042 8107818 3577 A June 3179BSC 578 585 5726 5797 5716 64 1233 28066 48396 57992 A June 4929GQBALLPEN 81 812 798 804 809 01 87 2128 26431 8051 A June 23647KBPPWBIL 24 24 228 239 23 1 1374 59524 2523401 2359 A June 3319MIRACLEIND 479 489 479 48 483 -04 135 292 60699 4811 B June 4444NFML 233 235 229 233 229 04 1130 54863 2356561 2328 A June 2284SAVAREFR 55 55 55 55 551 -01 2 0001 20 5000 Z JuneSINOBANGLA 348 354 343 345 352 -04 101 2353 67196 3502 A June 2828USMANIAGL 887 894 881 882 882 05 48 0588 6663 8825 A June

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEPrinting amp PackagesHAKKANIPUL 523 525 512 519 515 08 215 6241 120379 5184 B JuneKPPL 8 82 8 8 81 -01 67 1073 132971 807 Z June 2424

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEPharmaceuticalsACI 477 4779 4738 4767 4739 31 439 34955 73560 47519 A June 1858ACIFORMULA 2114 2118 2086 2091 210 14 822 98308 468993 20962 A June 273ACMELAB 1116 1119 1113 1115 1114 02 623 49461 443336 11157 N June 1549ACTIVEFINE 515 518 511 514 518 -03 1341 93317 1814338 5143 A June 1548AFCAGRO 632 635 624 629 631 01 540 43381 691032 6278 A June 1883AMBEEPHA 375 3754 370 3736 3753 -03 65 0774 2072 37355 A June 13343BEACONPHAR 228 23 227 227 229 -01 648 19641 862071 2278 Z June 8107BXPHARMA 1018 1021 992 1018 993 25 1255 17832 1763169 10114 A June 1858BXSYNTH 81 82 8 82 8 01 42 0627 76870 816 Z JuneCENTRALPHL 344 348 338 341 342 02 952 9641 2812347 3428 A June 2336FARCHEM 281 283 275 281 277 04 2120 141904 5072166 2798 A June 1142GHCL 417 42 415 416 42 -03 123 3328 79766 4172 A June 416GLAXOSMITH 15697 1572 1565 15695 15651 46 79 4434 2825 156956 A Dec 2933IBNSINA 255 2577 2524 2568 251 4 353 13518 53068 25473 A June 2285IMAMBUTTON 149 154 149 15 152 -03 22 014 9350 1497 Z JuneJMISMDL 179 1799 177 1786 1783 07 153 4313 24174 17841 A June 3705KEYACOSMET 163 166 162 163 164 -01 1678 97258 5929937 1640 A June 799KOHINOOR 3813 389 3813 3827 3895 -82 53 1094 2854 38332 A June 3423LIBRAINFU 448 4495 445 446 4452 28 48 0537 1202 44676 A June 2859MARICO 997 1000 992 9938 9927 43 93 2213 2224 99505 A March 1959ORIONINFU 562 57 562 564 566 -04 158 4044 71371 5666 A June 4147ORIONPHARM 505 512 505 506 508 -03 596 31717 624854 5076 A June 1028PHARMAID 260 2617 2575 258 2607 -07 120 2737 10606 25806 A June 2633RECKITTBEN 15101 1548 15101 15334 15303 -202 2 002 13 153846 A Dec 316RENATA 1090 1100 10852 10892 10976 -76 191 11439 10455 109412 A June 2723SALVOCHEM 25 258 25 251 252 -02 797 39368 1556242 2530 A June 3061SQURPHARMA 2736 274 2732 2737 2736 0 493 60843 222268 27374 A June 1925WATACHEM 1661 1679 1661 1663 1664 -03 62 1111 6667 16664 A June 385

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEReal EstateEHL 525 527 516 525 519 06 566 30514 583113 5233 A June 1762 SAIFPOWER 475 483 475 476 482 -07 1130 38799 811363 4782 A June 791 SAMORITA 78 786 77 775 771 09 110 3507 45145 7768 A June 3690 SAPORTL 45 454 449 45 449 01 641 24209 537537 4504 A June 6250

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETanneryAPEXFOOT 3358 3358 3303 335 3342 16 170 6038 18132 33300 A June 1263 APEXTANRY 158 158 154 1576 1559 21 154 7851 50056 15684 A June 4306 BATASHOE 11205 11309 1120 11208 11251 -46 47 1359 1208 112500 A Dec 1756 FORTUNE 58 591 578 58 585 -05 820 36946 632680 5840 N June 2959 LEGACYFOOT 228 232 228 228 228 0 29 0186 8125 2289 Z June 12667 SAMATALETH 27 27 269 27 269 01 11 0131 4860 2695 Z June

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETelecomBSCCL 1216 124 120 1219 1211 05 444 267 218638 12212 A June 9097GP 3175 3178 3132 3173 3174 01 272 36055 113763 31693 A Dec 1902

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETextileAL-HAJTEX 1158 122 1118 1146 1139 19 3184 14439 1232685 11713 A June 764ALLTEX 123 125 122 124 123 0 31 0741 59918 1237 A June 3263ANLIMAYARN 334 336 332 333 334 0 165 4865 146013 3332 A June 3265APEXSPINN 113 114 1122 1128 1125 05 81 2066 18340 11265 A June 4512ARGONDENIM 338 344 337 338 339 -01 538 27935 823158 3394 A June 983CMCKAMAL 285 292 284 285 284 01 937 56607 1974614 2867 A June 1484CNATEX 115 117 115 115 117 -02 896 51626 4452701 1159 A June 1307DACCADYE 81 82 81 82 82 -01 59 0692 84607 818 Z JuneDELTASPINN 117 117 115 116 115 02 586 26913 2320802 1160 A June 3412DSHGARME 3195 3211 317 3179 3208 -13 66 1627 5104 31877 A June 3964DSSL 216 218 215 216 217 -01 687 29916 1382296 2164 N June 1059DULAMIACOT 82 82 82 82 84 -02 2 0025 3100 806 Z JuneENVOYTEX 403 412 40 404 405 -02 276 12514 309510 4043 A June 2295ETL 211 214 21 212 211 0 343 13758 647639 2124 A June 1359FAMILYTEX 96 98 96 96 96 0 400 9615 994651 967 B Dec 34286FEKDIL 305 31 30 306 299 06 788 53817 1758317 3061 A June 1561GENNEXT 113 113 11 112 111 02 912 62248 5562396 1119 A June 2435HFL 253 257 252 253 253 0 176 301 118375 2543 A June 2108HRTEX 345 354 341 344 349 -04 327 6708 193485 3467 A June 2177HWAWELLTEX 383 385 38 382 386 -03 51 1005 26370 3811 A June 1721MAKSONSPIN 9 9 89 9 89 01 156 4693 523865 896 Z June 2647

MALEKSPIN 242 244 239 242 24 02 551 32752 1353290 2420 A June 2241MATINSPINN 442 442 432 437 432 1 257 14629 335657 4358 A June 2375METROSPIN 77 79 77 78 78 -01 37 0444 57040 778 Z June 4333MHSML 307 312 302 307 303 04 1189 10196 3310119 3080 B June 1258MITHUNKNIT 509 515 501 51 506 03 447 14872 293755 5063 A June 1962MODERNDYE 1553 160 1553 1568 156 -07 12 0125 800 15625 Z June 11754PDL 276 277 274 274 276 0 924 34547 1255431 2752 N June 2798PRIMETEX 262 266 259 263 259 03 111 2184 82836 2637 A June 2798PTL 248 251 246 248 247 01 231 11971 482082 2483 A June 1653RAHIMTEXT 2817 2848 2817 2822 2823 -06 86 1659 5865 28286 A June 3143REGENTTEX 206 209 205 206 207 -01 542 24626 1190868 2068 A June 202RNSPIN 0 0 0 292 292 -292 0 0 - - Z June 444SAFKOSPINN 144 145 144 144 146 -02 130 2482 171776 1445 B June 40SAIHAMCOT 175 178 172 174 174 01 534 25399 1455452 1745 A June 15SAIHAMTEX 204 204 191 202 193 11 841 43775 2202806 1987 A June 187SHASHADNIM 798 803 79 795 801 -03 390 1774 223170 7949 A June 1511SHEPHERD 501 523 499 502 508 -07 2455 7931 1552652 5108 N June 8655SIMTEX 283 283 275 282 274 09 426 32729 1172706 2791 N June 1226SONARGAON 134 139 133 134 135 -01 34 0458 33979 1348 Z JuneSQUARETEXT 683 69 681 683 686 -03 97 314 45920 6838 A June 2232STYLECRAFT 1262 12822 1262 12754 12984 -364 12 0224 176 127273 A June 2368TALLUSPIN 104 106 103 104 104 0 59 1189 114288 1040 Z JuneTOSRIFA 26 262 25 259 249 11 1520 92535 3580349 2585 N June 1599TUNGHAI 148 15 147 147 148 0 304 14497 980516 1479 A June 175ZAHEENSPIN 263 267 258 262 259 04 513 56961 2169840 2625 A June 1489ZAHINTEX 244 245 237 243 239 05 473 33609 1387885 2422 A June 2337

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETravelBDSERVICE 0 0 0 55 55 -55 0 0 - - Z JunePENINSULA 335 348 335 339 339 -04 1005 51648 1509275 3422 A June 2568UNIQUEHRL 56 566 56 562 562 -02 414 37751 670919 5627 A June 2958UNITEDAIR 78 78 75 77 75 03 1822 41437 5413037 766 Z June 55

City Brokerage Research amp Investment Department

Md Nafeez Al Tarik CFA FRM Head of Research amp Investment nafeezcitybrokerageltdcom

Analysts Designation E-mailMd Mahfujur Rahman Research Analyst mahfujurcitybrokerageltdcomMd Tanvir Islam Research Analyst tanvircitybrokerageltdcomKhairul Bashar Research Analyst khairulcitybrokerageltdcom

Sales amp Trading Division

Md Sayful Islam Head of Sales sayfulcitybrokerageltdcom

web wwwcitybrokerageltdcom

Disclaimer

This document (ldquothe Reportrdquo) is published by City Brokerage Limited (CBL) for information only of its clients Allinformation and analysis in this Report have been compiled from and analyzed on the basis of CBLs own research ofpublicly available documentation and information CBL has prepared the Report solely for informational purposes andconsistent with Rules and regulations of SEC The information provided in the Report is not intended to and does notencompass all the factors to be considered in a best execution analysis and related order routing determinations CBLdoes not represent warrant or guarantee that the Report is accurate CBL disclaims liability for any direct indirectpunitive special consequential or incidental damages related to the Reports or the use of the Report Theinformation and analysis provided in the Report may be impacted by market data system outages or errors bothinternal and external and affected by frequent movement of market and events Certain assumptions have been madein preparing the Report and changes to the assumptions may have a material impact on results The Report does notendorse or recommend any particular security or market participant CBL its analysts and officers confirm that theyhave not received and will not receive any direct or indirect compensation in exchange for expressing any specificrecommendation opinion or views in its Report The information and data provided herein is the exclusive property ofCBL and cannot be redistributed in any form or manner without the prior written consent of CBL This disclaimerapplies to the Report in their entirety irrespective of whether the Report is used or viewed in whole or in part

Reseacrch amp Investment DepartmentJiban Bima Tower (1st amp 2nd Floor) 10Dilkusha CA Dhaka ndash 1000researchcitybrokerageltdcom

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEInsuranceAGRANINS 243 243 24 241 24 03 15 0342 14225 2404 A Dec 1205ASIAINS 227 231 224 225 233 -06 80 1622 71438 2271 A Dec 1148ASIAPACINS 23 238 23 231 234 -04 53 242 103216 2345 A Dec 105BGIC 222 223 217 221 222 0 140 3074 139225 2208 A Dec 1219BNICL 215 219 214 215 217 -02 190 5126 237757 2156 N Dec 128CENTRALINS 243 249 24 244 244 -01 16 0119 4883 2437 A Dec 1188CITYGENINS 189 193 189 189 189 0 183 529 278247 1901 A Dec 1013CONTININS 256 262 253 256 258 -02 130 2679 104034 2575 A Dec 115DELTALIFE 1077 1081 1073 1075 1075 02 230 8611 79980 10766 A DecDHAKAINS 255 263 255 256 259 -04 117 253 98010 2581 A Dec 16EASTERNINS 337 343 332 335 337 0 71 1678 49702 3376 A Dec 1288EASTLAND 262 265 257 262 26 02 78 2434 93278 2609 A Dec 2655FAREASTLIF 726 728 718 725 724 02 98 2969 41179 7210 A DecFEDERALINS 142 145 142 142 142 0 186 3681 257858 1428 A Dec 3043GLOBALINS 191 201 191 193 198 -07 28 0531 27378 1940 A Dec 2413GREENDELT 622 625 595 624 61 12 115 2151 34815 6178 A Dec 2026ISLAMIINS 225 23 224 224 228 -03 136 3623 160229 2261 A Dec 1714JANATAINS 148 153 148 15 151 -03 53 1169 77499 1508 A Dec 3041KARNAPHULI 178 178 177 178 177 01 44 0841 47288 1778 A Dec 1628MEGHNALIFE 635 638 624 632 627 08 82 5105 81075 6297 A DecMERCINS 211 213 208 212 208 03 161 5575 264345 2109 A Dec 1293NATLIFEINS 1805 1816 1804 1807 182 -15 50 0728 4025 18087 A DecNITOLINS 263 264 262 263 264 -01 19 0274 10416 2631 A Dec 1306NORTHRNINS 276 276 26 273 273 03 59 2434 89726 2713 A Dec 1055PADMALIFE 392 395 374 393 382 1 178 3414 87648 3895 Z DecPARAMOUNT 204 204 199 20 201 03 76 1635 81689 2001 A Dec 2381PEOPLESINS 23 23 228 229 232 -02 20 0139 6068 2291 A Dec 1067PHENIXINS 346 351 346 348 35 -04 28 0867 24871 3486 A Dec 1208PIONEERINS 337 346 331 337 344 -07 119 3728 109937 3391 A Dec 1283POPULARLIF 777 795 777 78 79 -13 141 5669 72067 7866 A DecPRAGATIINS 356 357 35 353 348 08 25 0782 22176 3526 A Dec 3043PRAGATILIF 1198 1198 1183 1194 1185 13 49 1123 9450 11884 A DecPRIMEINSUR 199 207 198 202 215 -16 83 1292 64024 2018 A Dec 111PRIMELIFE 62 63 617 619 623 -03 36 1896 30669 6182 A DecPROGRESLIF 656 656 624 653 664 -08 4 0348 5332 6527 Z DecPROVATIINS 202 206 201 203 208 -06 78 2608 128364 2032 A Dec 1136PURABIGEN 184 189 18 181 186 -02 347 12973 705348 1839 A Dec 1331RELIANCINS 57 578 567 569 571 -01 84 2305 40426 5702 A Dec 1256REPUBLIC 307 32 304 306 307 0 59 4345 137699 3155 A Dec 149RUPALIINS 227 235 226 227 23 -03 250 9361 410590 2280 A Dec 882RUPALILIFE 435 443 435 438 446 -11 129 4641 105293 4408 A DecSANDHANINS 376 38 37 372 373 03 101 1773 47363 3743 A DecSONARBAINS 198 203 194 199 203 -05 19 0232 11658 1990 A Dec 1036STANDARINS 185 188 18 184 178 07 8 0062 3380 1834 Z Dec 4313SUNLIFEINS 236 243 233 24 237 -01 77 1533 63521 2413 Z DecTAKAFULINS 212 223 212 216 22 -08 18 0119 5533 2151 A Dec 20UNITEDINS 309 309 292 302 311 -02 84 0839 27694 3030 A Dec 1079

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEITAAMRATECH 33 33 328 328 329 01 200 8075 246002 3282 A June 3417AGNISYSL 25 252 248 249 251 -01 607 25829 1033084 2500 A June 2441BDCOM 257 259 256 257 259 -02 197 5683 220523 2577 A June 181DAFODILCOM 379 386 375 377 381 -02 299 994 263277 3775 A June 1639INTECH 142 144 142 142 143 -01 153 2849 200322 1422 A June 23667ISNLTD 156 161 155 157 156 0 14 0147 9400 1564 Z June 785ITC 497 501 495 496 498 -01 383 10557 212307 4973 N June 5156

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEJuteJUTESPINN 559 574 559 56 531 28 2 0006 110 5455 A JuneNORTHERN 3089 3096 300 3029 3074 15 40 0908 2990 30368 A June 42069SONALIANSH 2239 227 221 2219 2261 -22 107 2173 9647 22525 A June 16811

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEMisscelleneousARAMIT 3572 360 3572 3574 3592 -2 67 2004 5605 35754 A June 5917AMANFEED 782 795 775 784 787 -05 711 49449 633057 7811 N June 1508BERGERPBL 2180 2181 2180 2181 2176 4 12 6794 3115 218106 A March 2654BEXIMCO 357 362 354 356 357 0 2886 290042 8107818 3577 A June 3179BSC 578 585 5726 5797 5716 64 1233 28066 48396 57992 A June 4929GQBALLPEN 81 812 798 804 809 01 87 2128 26431 8051 A June 23647KBPPWBIL 24 24 228 239 23 1 1374 59524 2523401 2359 A June 3319MIRACLEIND 479 489 479 48 483 -04 135 292 60699 4811 B June 4444NFML 233 235 229 233 229 04 1130 54863 2356561 2328 A June 2284SAVAREFR 55 55 55 55 551 -01 2 0001 20 5000 Z JuneSINOBANGLA 348 354 343 345 352 -04 101 2353 67196 3502 A June 2828USMANIAGL 887 894 881 882 882 05 48 0588 6663 8825 A June

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEPrinting amp PackagesHAKKANIPUL 523 525 512 519 515 08 215 6241 120379 5184 B JuneKPPL 8 82 8 8 81 -01 67 1073 132971 807 Z June 2424

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEPharmaceuticalsACI 477 4779 4738 4767 4739 31 439 34955 73560 47519 A June 1858ACIFORMULA 2114 2118 2086 2091 210 14 822 98308 468993 20962 A June 273ACMELAB 1116 1119 1113 1115 1114 02 623 49461 443336 11157 N June 1549ACTIVEFINE 515 518 511 514 518 -03 1341 93317 1814338 5143 A June 1548AFCAGRO 632 635 624 629 631 01 540 43381 691032 6278 A June 1883AMBEEPHA 375 3754 370 3736 3753 -03 65 0774 2072 37355 A June 13343BEACONPHAR 228 23 227 227 229 -01 648 19641 862071 2278 Z June 8107BXPHARMA 1018 1021 992 1018 993 25 1255 17832 1763169 10114 A June 1858BXSYNTH 81 82 8 82 8 01 42 0627 76870 816 Z JuneCENTRALPHL 344 348 338 341 342 02 952 9641 2812347 3428 A June 2336FARCHEM 281 283 275 281 277 04 2120 141904 5072166 2798 A June 1142GHCL 417 42 415 416 42 -03 123 3328 79766 4172 A June 416GLAXOSMITH 15697 1572 1565 15695 15651 46 79 4434 2825 156956 A Dec 2933IBNSINA 255 2577 2524 2568 251 4 353 13518 53068 25473 A June 2285IMAMBUTTON 149 154 149 15 152 -03 22 014 9350 1497 Z JuneJMISMDL 179 1799 177 1786 1783 07 153 4313 24174 17841 A June 3705KEYACOSMET 163 166 162 163 164 -01 1678 97258 5929937 1640 A June 799KOHINOOR 3813 389 3813 3827 3895 -82 53 1094 2854 38332 A June 3423LIBRAINFU 448 4495 445 446 4452 28 48 0537 1202 44676 A June 2859MARICO 997 1000 992 9938 9927 43 93 2213 2224 99505 A March 1959ORIONINFU 562 57 562 564 566 -04 158 4044 71371 5666 A June 4147ORIONPHARM 505 512 505 506 508 -03 596 31717 624854 5076 A June 1028PHARMAID 260 2617 2575 258 2607 -07 120 2737 10606 25806 A June 2633RECKITTBEN 15101 1548 15101 15334 15303 -202 2 002 13 153846 A Dec 316RENATA 1090 1100 10852 10892 10976 -76 191 11439 10455 109412 A June 2723SALVOCHEM 25 258 25 251 252 -02 797 39368 1556242 2530 A June 3061SQURPHARMA 2736 274 2732 2737 2736 0 493 60843 222268 27374 A June 1925WATACHEM 1661 1679 1661 1663 1664 -03 62 1111 6667 16664 A June 385

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEReal EstateEHL 525 527 516 525 519 06 566 30514 583113 5233 A June 1762 SAIFPOWER 475 483 475 476 482 -07 1130 38799 811363 4782 A June 791 SAMORITA 78 786 77 775 771 09 110 3507 45145 7768 A June 3690 SAPORTL 45 454 449 45 449 01 641 24209 537537 4504 A June 6250

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETanneryAPEXFOOT 3358 3358 3303 335 3342 16 170 6038 18132 33300 A June 1263 APEXTANRY 158 158 154 1576 1559 21 154 7851 50056 15684 A June 4306 BATASHOE 11205 11309 1120 11208 11251 -46 47 1359 1208 112500 A Dec 1756 FORTUNE 58 591 578 58 585 -05 820 36946 632680 5840 N June 2959 LEGACYFOOT 228 232 228 228 228 0 29 0186 8125 2289 Z June 12667 SAMATALETH 27 27 269 27 269 01 11 0131 4860 2695 Z June

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETelecomBSCCL 1216 124 120 1219 1211 05 444 267 218638 12212 A June 9097GP 3175 3178 3132 3173 3174 01 272 36055 113763 31693 A Dec 1902

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETextileAL-HAJTEX 1158 122 1118 1146 1139 19 3184 14439 1232685 11713 A June 764ALLTEX 123 125 122 124 123 0 31 0741 59918 1237 A June 3263ANLIMAYARN 334 336 332 333 334 0 165 4865 146013 3332 A June 3265APEXSPINN 113 114 1122 1128 1125 05 81 2066 18340 11265 A June 4512ARGONDENIM 338 344 337 338 339 -01 538 27935 823158 3394 A June 983CMCKAMAL 285 292 284 285 284 01 937 56607 1974614 2867 A June 1484CNATEX 115 117 115 115 117 -02 896 51626 4452701 1159 A June 1307DACCADYE 81 82 81 82 82 -01 59 0692 84607 818 Z JuneDELTASPINN 117 117 115 116 115 02 586 26913 2320802 1160 A June 3412DSHGARME 3195 3211 317 3179 3208 -13 66 1627 5104 31877 A June 3964DSSL 216 218 215 216 217 -01 687 29916 1382296 2164 N June 1059DULAMIACOT 82 82 82 82 84 -02 2 0025 3100 806 Z JuneENVOYTEX 403 412 40 404 405 -02 276 12514 309510 4043 A June 2295ETL 211 214 21 212 211 0 343 13758 647639 2124 A June 1359FAMILYTEX 96 98 96 96 96 0 400 9615 994651 967 B Dec 34286FEKDIL 305 31 30 306 299 06 788 53817 1758317 3061 A June 1561GENNEXT 113 113 11 112 111 02 912 62248 5562396 1119 A June 2435HFL 253 257 252 253 253 0 176 301 118375 2543 A June 2108HRTEX 345 354 341 344 349 -04 327 6708 193485 3467 A June 2177HWAWELLTEX 383 385 38 382 386 -03 51 1005 26370 3811 A June 1721MAKSONSPIN 9 9 89 9 89 01 156 4693 523865 896 Z June 2647

MALEKSPIN 242 244 239 242 24 02 551 32752 1353290 2420 A June 2241MATINSPINN 442 442 432 437 432 1 257 14629 335657 4358 A June 2375METROSPIN 77 79 77 78 78 -01 37 0444 57040 778 Z June 4333MHSML 307 312 302 307 303 04 1189 10196 3310119 3080 B June 1258MITHUNKNIT 509 515 501 51 506 03 447 14872 293755 5063 A June 1962MODERNDYE 1553 160 1553 1568 156 -07 12 0125 800 15625 Z June 11754PDL 276 277 274 274 276 0 924 34547 1255431 2752 N June 2798PRIMETEX 262 266 259 263 259 03 111 2184 82836 2637 A June 2798PTL 248 251 246 248 247 01 231 11971 482082 2483 A June 1653RAHIMTEXT 2817 2848 2817 2822 2823 -06 86 1659 5865 28286 A June 3143REGENTTEX 206 209 205 206 207 -01 542 24626 1190868 2068 A June 202RNSPIN 0 0 0 292 292 -292 0 0 - - Z June 444SAFKOSPINN 144 145 144 144 146 -02 130 2482 171776 1445 B June 40SAIHAMCOT 175 178 172 174 174 01 534 25399 1455452 1745 A June 15SAIHAMTEX 204 204 191 202 193 11 841 43775 2202806 1987 A June 187SHASHADNIM 798 803 79 795 801 -03 390 1774 223170 7949 A June 1511SHEPHERD 501 523 499 502 508 -07 2455 7931 1552652 5108 N June 8655SIMTEX 283 283 275 282 274 09 426 32729 1172706 2791 N June 1226SONARGAON 134 139 133 134 135 -01 34 0458 33979 1348 Z JuneSQUARETEXT 683 69 681 683 686 -03 97 314 45920 6838 A June 2232STYLECRAFT 1262 12822 1262 12754 12984 -364 12 0224 176 127273 A June 2368TALLUSPIN 104 106 103 104 104 0 59 1189 114288 1040 Z JuneTOSRIFA 26 262 25 259 249 11 1520 92535 3580349 2585 N June 1599TUNGHAI 148 15 147 147 148 0 304 14497 980516 1479 A June 175ZAHEENSPIN 263 267 258 262 259 04 513 56961 2169840 2625 A June 1489ZAHINTEX 244 245 237 243 239 05 473 33609 1387885 2422 A June 2337

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETravelBDSERVICE 0 0 0 55 55 -55 0 0 - - Z JunePENINSULA 335 348 335 339 339 -04 1005 51648 1509275 3422 A June 2568UNIQUEHRL 56 566 56 562 562 -02 414 37751 670919 5627 A June 2958UNITEDAIR 78 78 75 77 75 03 1822 41437 5413037 766 Z June 55

City Brokerage Research amp Investment Department

Md Nafeez Al Tarik CFA FRM Head of Research amp Investment nafeezcitybrokerageltdcom

Analysts Designation E-mailMd Mahfujur Rahman Research Analyst mahfujurcitybrokerageltdcomMd Tanvir Islam Research Analyst tanvircitybrokerageltdcomKhairul Bashar Research Analyst khairulcitybrokerageltdcom

Sales amp Trading Division

Md Sayful Islam Head of Sales sayfulcitybrokerageltdcom

web wwwcitybrokerageltdcom

Disclaimer

This document (ldquothe Reportrdquo) is published by City Brokerage Limited (CBL) for information only of its clients Allinformation and analysis in this Report have been compiled from and analyzed on the basis of CBLs own research ofpublicly available documentation and information CBL has prepared the Report solely for informational purposes andconsistent with Rules and regulations of SEC The information provided in the Report is not intended to and does notencompass all the factors to be considered in a best execution analysis and related order routing determinations CBLdoes not represent warrant or guarantee that the Report is accurate CBL disclaims liability for any direct indirectpunitive special consequential or incidental damages related to the Reports or the use of the Report Theinformation and analysis provided in the Report may be impacted by market data system outages or errors bothinternal and external and affected by frequent movement of market and events Certain assumptions have been madein preparing the Report and changes to the assumptions may have a material impact on results The Report does notendorse or recommend any particular security or market participant CBL its analysts and officers confirm that theyhave not received and will not receive any direct or indirect compensation in exchange for expressing any specificrecommendation opinion or views in its Report The information and data provided herein is the exclusive property ofCBL and cannot be redistributed in any form or manner without the prior written consent of CBL This disclaimerapplies to the Report in their entirety irrespective of whether the Report is used or viewed in whole or in part

Reseacrch amp Investment DepartmentJiban Bima Tower (1st amp 2nd Floor) 10Dilkusha CA Dhaka ndash 1000researchcitybrokerageltdcom

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEPrinting amp PackagesHAKKANIPUL 523 525 512 519 515 08 215 6241 120379 5184 B JuneKPPL 8 82 8 8 81 -01 67 1073 132971 807 Z June 2424

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEPharmaceuticalsACI 477 4779 4738 4767 4739 31 439 34955 73560 47519 A June 1858ACIFORMULA 2114 2118 2086 2091 210 14 822 98308 468993 20962 A June 273ACMELAB 1116 1119 1113 1115 1114 02 623 49461 443336 11157 N June 1549ACTIVEFINE 515 518 511 514 518 -03 1341 93317 1814338 5143 A June 1548AFCAGRO 632 635 624 629 631 01 540 43381 691032 6278 A June 1883AMBEEPHA 375 3754 370 3736 3753 -03 65 0774 2072 37355 A June 13343BEACONPHAR 228 23 227 227 229 -01 648 19641 862071 2278 Z June 8107BXPHARMA 1018 1021 992 1018 993 25 1255 17832 1763169 10114 A June 1858BXSYNTH 81 82 8 82 8 01 42 0627 76870 816 Z JuneCENTRALPHL 344 348 338 341 342 02 952 9641 2812347 3428 A June 2336FARCHEM 281 283 275 281 277 04 2120 141904 5072166 2798 A June 1142GHCL 417 42 415 416 42 -03 123 3328 79766 4172 A June 416GLAXOSMITH 15697 1572 1565 15695 15651 46 79 4434 2825 156956 A Dec 2933IBNSINA 255 2577 2524 2568 251 4 353 13518 53068 25473 A June 2285IMAMBUTTON 149 154 149 15 152 -03 22 014 9350 1497 Z JuneJMISMDL 179 1799 177 1786 1783 07 153 4313 24174 17841 A June 3705KEYACOSMET 163 166 162 163 164 -01 1678 97258 5929937 1640 A June 799KOHINOOR 3813 389 3813 3827 3895 -82 53 1094 2854 38332 A June 3423LIBRAINFU 448 4495 445 446 4452 28 48 0537 1202 44676 A June 2859MARICO 997 1000 992 9938 9927 43 93 2213 2224 99505 A March 1959ORIONINFU 562 57 562 564 566 -04 158 4044 71371 5666 A June 4147ORIONPHARM 505 512 505 506 508 -03 596 31717 624854 5076 A June 1028PHARMAID 260 2617 2575 258 2607 -07 120 2737 10606 25806 A June 2633RECKITTBEN 15101 1548 15101 15334 15303 -202 2 002 13 153846 A Dec 316RENATA 1090 1100 10852 10892 10976 -76 191 11439 10455 109412 A June 2723SALVOCHEM 25 258 25 251 252 -02 797 39368 1556242 2530 A June 3061SQURPHARMA 2736 274 2732 2737 2736 0 493 60843 222268 27374 A June 1925WATACHEM 1661 1679 1661 1663 1664 -03 62 1111 6667 16664 A June 385

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEReal EstateEHL 525 527 516 525 519 06 566 30514 583113 5233 A June 1762 SAIFPOWER 475 483 475 476 482 -07 1130 38799 811363 4782 A June 791 SAMORITA 78 786 77 775 771 09 110 3507 45145 7768 A June 3690 SAPORTL 45 454 449 45 449 01 641 24209 537537 4504 A June 6250

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETanneryAPEXFOOT 3358 3358 3303 335 3342 16 170 6038 18132 33300 A June 1263 APEXTANRY 158 158 154 1576 1559 21 154 7851 50056 15684 A June 4306 BATASHOE 11205 11309 1120 11208 11251 -46 47 1359 1208 112500 A Dec 1756 FORTUNE 58 591 578 58 585 -05 820 36946 632680 5840 N June 2959 LEGACYFOOT 228 232 228 228 228 0 29 0186 8125 2289 Z June 12667 SAMATALETH 27 27 269 27 269 01 11 0131 4860 2695 Z June

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETelecomBSCCL 1216 124 120 1219 1211 05 444 267 218638 12212 A June 9097GP 3175 3178 3132 3173 3174 01 272 36055 113763 31693 A Dec 1902

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETextileAL-HAJTEX 1158 122 1118 1146 1139 19 3184 14439 1232685 11713 A June 764ALLTEX 123 125 122 124 123 0 31 0741 59918 1237 A June 3263ANLIMAYARN 334 336 332 333 334 0 165 4865 146013 3332 A June 3265APEXSPINN 113 114 1122 1128 1125 05 81 2066 18340 11265 A June 4512ARGONDENIM 338 344 337 338 339 -01 538 27935 823158 3394 A June 983CMCKAMAL 285 292 284 285 284 01 937 56607 1974614 2867 A June 1484CNATEX 115 117 115 115 117 -02 896 51626 4452701 1159 A June 1307DACCADYE 81 82 81 82 82 -01 59 0692 84607 818 Z JuneDELTASPINN 117 117 115 116 115 02 586 26913 2320802 1160 A June 3412DSHGARME 3195 3211 317 3179 3208 -13 66 1627 5104 31877 A June 3964DSSL 216 218 215 216 217 -01 687 29916 1382296 2164 N June 1059DULAMIACOT 82 82 82 82 84 -02 2 0025 3100 806 Z JuneENVOYTEX 403 412 40 404 405 -02 276 12514 309510 4043 A June 2295ETL 211 214 21 212 211 0 343 13758 647639 2124 A June 1359FAMILYTEX 96 98 96 96 96 0 400 9615 994651 967 B Dec 34286FEKDIL 305 31 30 306 299 06 788 53817 1758317 3061 A June 1561GENNEXT 113 113 11 112 111 02 912 62248 5562396 1119 A June 2435HFL 253 257 252 253 253 0 176 301 118375 2543 A June 2108HRTEX 345 354 341 344 349 -04 327 6708 193485 3467 A June 2177HWAWELLTEX 383 385 38 382 386 -03 51 1005 26370 3811 A June 1721MAKSONSPIN 9 9 89 9 89 01 156 4693 523865 896 Z June 2647

MALEKSPIN 242 244 239 242 24 02 551 32752 1353290 2420 A June 2241MATINSPINN 442 442 432 437 432 1 257 14629 335657 4358 A June 2375METROSPIN 77 79 77 78 78 -01 37 0444 57040 778 Z June 4333MHSML 307 312 302 307 303 04 1189 10196 3310119 3080 B June 1258MITHUNKNIT 509 515 501 51 506 03 447 14872 293755 5063 A June 1962MODERNDYE 1553 160 1553 1568 156 -07 12 0125 800 15625 Z June 11754PDL 276 277 274 274 276 0 924 34547 1255431 2752 N June 2798PRIMETEX 262 266 259 263 259 03 111 2184 82836 2637 A June 2798PTL 248 251 246 248 247 01 231 11971 482082 2483 A June 1653RAHIMTEXT 2817 2848 2817 2822 2823 -06 86 1659 5865 28286 A June 3143REGENTTEX 206 209 205 206 207 -01 542 24626 1190868 2068 A June 202RNSPIN 0 0 0 292 292 -292 0 0 - - Z June 444SAFKOSPINN 144 145 144 144 146 -02 130 2482 171776 1445 B June 40SAIHAMCOT 175 178 172 174 174 01 534 25399 1455452 1745 A June 15SAIHAMTEX 204 204 191 202 193 11 841 43775 2202806 1987 A June 187SHASHADNIM 798 803 79 795 801 -03 390 1774 223170 7949 A June 1511SHEPHERD 501 523 499 502 508 -07 2455 7931 1552652 5108 N June 8655SIMTEX 283 283 275 282 274 09 426 32729 1172706 2791 N June 1226SONARGAON 134 139 133 134 135 -01 34 0458 33979 1348 Z JuneSQUARETEXT 683 69 681 683 686 -03 97 314 45920 6838 A June 2232STYLECRAFT 1262 12822 1262 12754 12984 -364 12 0224 176 127273 A June 2368TALLUSPIN 104 106 103 104 104 0 59 1189 114288 1040 Z JuneTOSRIFA 26 262 25 259 249 11 1520 92535 3580349 2585 N June 1599TUNGHAI 148 15 147 147 148 0 304 14497 980516 1479 A June 175ZAHEENSPIN 263 267 258 262 259 04 513 56961 2169840 2625 A June 1489ZAHINTEX 244 245 237 243 239 05 473 33609 1387885 2422 A June 2337

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETravelBDSERVICE 0 0 0 55 55 -55 0 0 - - Z JunePENINSULA 335 348 335 339 339 -04 1005 51648 1509275 3422 A June 2568UNIQUEHRL 56 566 56 562 562 -02 414 37751 670919 5627 A June 2958UNITEDAIR 78 78 75 77 75 03 1822 41437 5413037 766 Z June 55

City Brokerage Research amp Investment Department

Md Nafeez Al Tarik CFA FRM Head of Research amp Investment nafeezcitybrokerageltdcom

Analysts Designation E-mailMd Mahfujur Rahman Research Analyst mahfujurcitybrokerageltdcomMd Tanvir Islam Research Analyst tanvircitybrokerageltdcomKhairul Bashar Research Analyst khairulcitybrokerageltdcom

Sales amp Trading Division

Md Sayful Islam Head of Sales sayfulcitybrokerageltdcom

web wwwcitybrokerageltdcom

Disclaimer

This document (ldquothe Reportrdquo) is published by City Brokerage Limited (CBL) for information only of its clients Allinformation and analysis in this Report have been compiled from and analyzed on the basis of CBLs own research ofpublicly available documentation and information CBL has prepared the Report solely for informational purposes andconsistent with Rules and regulations of SEC The information provided in the Report is not intended to and does notencompass all the factors to be considered in a best execution analysis and related order routing determinations CBLdoes not represent warrant or guarantee that the Report is accurate CBL disclaims liability for any direct indirectpunitive special consequential or incidental damages related to the Reports or the use of the Report Theinformation and analysis provided in the Report may be impacted by market data system outages or errors bothinternal and external and affected by frequent movement of market and events Certain assumptions have been madein preparing the Report and changes to the assumptions may have a material impact on results The Report does notendorse or recommend any particular security or market participant CBL its analysts and officers confirm that theyhave not received and will not receive any direct or indirect compensation in exchange for expressing any specificrecommendation opinion or views in its Report The information and data provided herein is the exclusive property ofCBL and cannot be redistributed in any form or manner without the prior written consent of CBL This disclaimerapplies to the Report in their entirety irrespective of whether the Report is used or viewed in whole or in part

Reseacrch amp Investment DepartmentJiban Bima Tower (1st amp 2nd Floor) 10Dilkusha CA Dhaka ndash 1000researchcitybrokerageltdcom

MALEKSPIN 242 244 239 242 24 02 551 32752 1353290 2420 A June 2241MATINSPINN 442 442 432 437 432 1 257 14629 335657 4358 A June 2375METROSPIN 77 79 77 78 78 -01 37 0444 57040 778 Z June 4333MHSML 307 312 302 307 303 04 1189 10196 3310119 3080 B June 1258MITHUNKNIT 509 515 501 51 506 03 447 14872 293755 5063 A June 1962MODERNDYE 1553 160 1553 1568 156 -07 12 0125 800 15625 Z June 11754PDL 276 277 274 274 276 0 924 34547 1255431 2752 N June 2798PRIMETEX 262 266 259 263 259 03 111 2184 82836 2637 A June 2798PTL 248 251 246 248 247 01 231 11971 482082 2483 A June 1653RAHIMTEXT 2817 2848 2817 2822 2823 -06 86 1659 5865 28286 A June 3143REGENTTEX 206 209 205 206 207 -01 542 24626 1190868 2068 A June 202RNSPIN 0 0 0 292 292 -292 0 0 - - Z June 444SAFKOSPINN 144 145 144 144 146 -02 130 2482 171776 1445 B June 40SAIHAMCOT 175 178 172 174 174 01 534 25399 1455452 1745 A June 15SAIHAMTEX 204 204 191 202 193 11 841 43775 2202806 1987 A June 187SHASHADNIM 798 803 79 795 801 -03 390 1774 223170 7949 A June 1511SHEPHERD 501 523 499 502 508 -07 2455 7931 1552652 5108 N June 8655SIMTEX 283 283 275 282 274 09 426 32729 1172706 2791 N June 1226SONARGAON 134 139 133 134 135 -01 34 0458 33979 1348 Z JuneSQUARETEXT 683 69 681 683 686 -03 97 314 45920 6838 A June 2232STYLECRAFT 1262 12822 1262 12754 12984 -364 12 0224 176 127273 A June 2368TALLUSPIN 104 106 103 104 104 0 59 1189 114288 1040 Z JuneTOSRIFA 26 262 25 259 249 11 1520 92535 3580349 2585 N June 1599TUNGHAI 148 15 147 147 148 0 304 14497 980516 1479 A June 175ZAHEENSPIN 263 267 258 262 259 04 513 56961 2169840 2625 A June 1489ZAHINTEX 244 245 237 243 239 05 473 33609 1387885 2422 A June 2337

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETravelBDSERVICE 0 0 0 55 55 -55 0 0 - - Z JunePENINSULA 335 348 335 339 339 -04 1005 51648 1509275 3422 A June 2568UNIQUEHRL 56 566 56 562 562 -02 414 37751 670919 5627 A June 2958UNITEDAIR 78 78 75 77 75 03 1822 41437 5413037 766 Z June 55

City Brokerage Research amp Investment Department

Md Nafeez Al Tarik CFA FRM Head of Research amp Investment nafeezcitybrokerageltdcom

Analysts Designation E-mailMd Mahfujur Rahman Research Analyst mahfujurcitybrokerageltdcomMd Tanvir Islam Research Analyst tanvircitybrokerageltdcomKhairul Bashar Research Analyst khairulcitybrokerageltdcom

Sales amp Trading Division

Md Sayful Islam Head of Sales sayfulcitybrokerageltdcom

web wwwcitybrokerageltdcom

Disclaimer

This document (ldquothe Reportrdquo) is published by City Brokerage Limited (CBL) for information only of its clients Allinformation and analysis in this Report have been compiled from and analyzed on the basis of CBLs own research ofpublicly available documentation and information CBL has prepared the Report solely for informational purposes andconsistent with Rules and regulations of SEC The information provided in the Report is not intended to and does notencompass all the factors to be considered in a best execution analysis and related order routing determinations CBLdoes not represent warrant or guarantee that the Report is accurate CBL disclaims liability for any direct indirectpunitive special consequential or incidental damages related to the Reports or the use of the Report Theinformation and analysis provided in the Report may be impacted by market data system outages or errors bothinternal and external and affected by frequent movement of market and events Certain assumptions have been madein preparing the Report and changes to the assumptions may have a material impact on results The Report does notendorse or recommend any particular security or market participant CBL its analysts and officers confirm that theyhave not received and will not receive any direct or indirect compensation in exchange for expressing any specificrecommendation opinion or views in its Report The information and data provided herein is the exclusive property ofCBL and cannot be redistributed in any form or manner without the prior written consent of CBL This disclaimerapplies to the Report in their entirety irrespective of whether the Report is used or viewed in whole or in part

Reseacrch amp Investment DepartmentJiban Bima Tower (1st amp 2nd Floor) 10Dilkusha CA Dhaka ndash 1000researchcitybrokerageltdcom