9648 Mn BDT123 Mn USD

DSEX 5681

DSE CSEAdvances 140 114

Declines 150 109

Unchanged 36 29

326 252

DSEX Index DSE30 Index

Last 56597 Last 20434

Open 56597 Open 20434

High 56938 High 20521

Low 56597 Low 20416

Close 56813 Close 20436

Change 038 Change 001

Year High 57082 Year High 20550

Year Low 41714 Year Low 15992

DSE Market Statistics

Particulars Today Last Day Change

Mn BDT 3761450 3752268 02

Mn USD 47978 47861 02

Mn BDT 9648 10013 -36

Mn USD 123 128 -36

Volume Shares(Mn) 330 338 -24

Trade (Nos) 149341 163991 -89

ValueM Cap () 03 03 -004

Market Mover CLOSEP HIGH LOW CHANGE VALUE Top 10 Gainers CP YCP Change Top 10 Losers CP YCP Change

IFIC 2770 2830 2630 573 313 IFIC 2770 2620 573 IPDC 4710 6040 2202

LANKABAFIN 5600 5790 5540 -175 303 JAMUNABANK 2040 1940 515 AL-HAJTEX 11390 12010 516

ACTIVEFINE 5180 5260 5120 157 298 STANCERAM 6280 5990 484 UNITEDFIN 2810 2950 475

BEXIMCO 3570 3590 3510 056 256 NCCBANK 1540 1470 476 JUTESPINN 5310 5560 450

FIRSTSBANK 1650 1660 1600 313 249 RSRMSTEEL 8770 8380 465 STANDARINS 1780 1850 378

CITYBANK 3550 3600 3530 057 238 PHPMF1 680 650 462 RUPALIINS 2300 2370 295

RSRMSTEEL 8770 8820 8400 465 232 PRIMEBANK 1920 1850 378 ISNLTD 1560 1600 250

NBL 1450 1460 1420 284 231 SONALIANSH 22610 21830 357 CENTRALINS 2440 2500 240

ALARABANK 2080 2100 2040 246 202 SEMLIBBLSF 980 950 316 CENTRALPHL 3420 3500 229

FARCHEM 2770 2850 2740 -142 183 FIRSTSBANK 1650 1600 313 MATINSPINN 4320 4420 226

Important Rate Statistics Selected Economic Indicators Exchange Rate (Price Currency BDT)Particulars FY 15 FY 16 FY 17 (Dec 16) Macro Economic Data Current Previous Currency Buying Selling

CRR 65 65 65 Forex Reserve (USD bn)(Dec 16) 321 314 USD 7952 7952

SLR 190 195 195 Export (USD bn) (Dec 16) 31 29 GBP 9716 9717

Repo Rate 73 675 675 Import (USD bn) (Nov 16) 40 36 EUR 8471 8472

Reverse Repo Rate 53 475 475 GDP Growth (FY17) 720 655

Call Money Rate 86 35 36 Inflation Rate (Dec 16) 552 561

Deposit Rate 73 730 52 Commodities

Lending Rate 125 1250 99 Current Previous () Change

Spread 52 52 47 Gold($Ounce) 131410 120780 880

Crude( $bbl) 5176 5136 078

Sector 2017-03-13(M) 2017-03-14(M) Changes down Changes down Sector Y Turnover T Turnover Changes ChangesBank 17295 27795 10500 607 Services amp Real Estate 1220 930 (290) -238

Cement 1446 1640 195 135 Tannery Industries 576 641 64 112

Ceramics Sector 602 281 (321) -533 Telecommunication 756 541 (215) -284

Corporate Bond 01 15 14 17750 Textile 14929 11409 (3520) -236

Engineering 11126 10502 (623) -56 Travel amp Leisure 2258 847 (1411) -625

Financial Institutions 13602 11896 (1707) -125

Food amp Allied 2730 2087 (643) -236 World Indexes

Fuel amp Power 7908 5852 (206) -260 Global Indices VALUE CHANGE CHANGE

Insurance 2284 1159 (1125) -492 DOW JONES 208815 -2150 -010

IT Sector 1130 881 (248) -220 SampP 500 23735 087 004

Jute 43 380 337 7778 NASDAQ 58758 1406 024

Miscellaneous 7144 4421 (2722) -381 SampPTSX 155448 3814 025

Mutual Funds 1480 1918 437 295 Shanghai 32393 230 007

Paper amp Printing 47 68 21 448 Nikkei 225 196095 -2425 -012

Pharmaceuticals amp Chemicals 13557 13217 (340) -25 Source Yahoo Finance

Tuesday March 14 2017

Sectorwise Market Turnover

Movers amp Shakers

TurnoverBangladesh Daily Stock Market Review

Market Commentary

Total Issues

Market PE = 1727

Turnover

Total M Cap

Sector PE

Source Bangladesh Bank

Market rallied modestly riding on the banking sector

The benchmark general index DSEX closed at 5681 which is 215 points (+038) higher than yesterday

After yesterdayrsquos losing session market once again went on witnessing a decent rally of 215 points backed mainly Bank sector Investors seemed to have built some optimism on the 2016 end disclosures and dividends and subsequent quarterly announcements revolving bank sector Today market traded within a range of 34 points throughout the trading session before closing at 215 points higher than yesterday

Market turnover stood at a BDT 96 bn declining by 36 compared to yesterday IFIC Bank (IFIC) attracted the most attention from the market participants as it was todayrsquos top traded stock accounting for 32 of the total turnover Bank (contributing 288) Pharmaceuticals (137) NBFIs (123) and Textile (118) were the turnover leaders

DSEX Index

DS30 Index

1134

1297

1862

1919

1935

1941

1972

201

2201

2263

2278

2635

2873

2875

2969

3093

0 10 20 30 40

Bank

Fuel amp Power

Services amp Real Estate

Tannery Industries

Pharmaceuticals amphellip

Textile

Telecommunication

Insurance

Financial Institutions

Engineering

Food amp Allied

Ceramics Sector

Travel amp Leisure

Miscellaneous

Cement

IT Sector

Bangladesh Daily Stock Market Review

Turnover Contribution (In Percentage)

Company LTP YCP IND change Volume

ZAHINTEX 2140 2120 -457953 50233

ZAHEENSPIN 231 2280 -457953 1497900 WATACHEM 1601 16280 -457953 4720

UTTARAFIN 6110 6100 -457953 156523

UTTARABANK 2250 2240 -457953 273515

Index Mover (Negative Impact)

Company LTP YCP IND change Volume

AAMRATECH 2210 2230 -457953 107023

ABBANK 195 1970 -457953 241879

ACI 5550 55480 -457953 75628

ACIFORMULA 1849 18320 -457953 91938

ACTIVEFINE 557 5590 -457953 244572

Turnover Contribution (In Percentage)

March 14 2017

Selected Company NewsEBL As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations 2015 the Company has informedthat a meeting of the Board of Directors will be held on March 20 2017 at 300 PM to consider among othersaudited financial statements of the Company for the year ended on December 31 2016

BBS Md Ashraf Ali Khan one of the Directors of the Company has further reported that he has completed his saleof 500000 shares of the Company at prevailing market price through Stock Exchange as announced earlier

IBNSINA Mr M Ataur Rahman one of the Directors (Representative on behalf of IBN Sina Trust) of the Companyhas expressed his intention to buy 1000 shares of the Company at prevailing market price (in the Public Market)through Stock Exchange within next 30 working days

UCB The Company has further informed that the relevant agenda under LR 19(1) regarding consideration ofAudited Financial Statements shall not be discussed at the meeting scheduled to be hold on March 15 2017 at 300PM since the Regulatory tripartite meeting could not be hold as per schedule due to unavoidable circumstancesThe date of next Board Meeting to consider the Audited Financial Statements for the year ended on December 312016 will be notified later accordingly

DUTCHBANGL Trading of the shares of the Company will remain suspended on record date ie 15032017

PRIMEFIN Trading of the shares of the Company will resume on 15032017 after record date

SIBL Trading of the shares of the Company will resume on 15032017 after record date

IDLC Trading of the shares of the Company will resume on 15032017 after record date

MALEKSPIN A Matin Chowdhury one of the Sponsors amp Directors of the Company has expressed his intention tobuy 1700000 shares of the Company at prevailing market price (in the Public Market) through Stock Exchangewithin next 30 working days

LANKABAFIN The Company has further informed that 20th AGM of the Company will be held on March 30 2017 atMIDAS Centre (12th Floor) House- 05 Road- 16 (New) 27 Old Dhanmondi Dhaka 1209 Other information of theAGM will remain unchanged

BENGALWTL Mr Humayun Kabir one of the Sponsors amp Directors of the Company has expressed his intention tosell 1000000 shares out of his total holding of 25948096 shares of the Company at prevailing market price (in thePublic Market) through Stock Exchange within next 30 working days

FEKDIL Asif Moyeen one of the Sponsors amp Directors of the Company has further reported that he has completedhis sale of 1500000 shares of the Company at prevailing market price through Stock Exchange as announcedearlier

SIBL Fountain Private Ltd one of the Corporate Sponsors amp Directors of the Company has further reported that ithas completed its buy of 14600000 shares of the Company at prevailing market price through Stock Exchange asannounced earlier

BRACSCBOND BRAC Bank Ltd has informed that the record date for Subordinated 25 Convertible Bonds of BRACBank Ltd will be April 06 2017 for payment of interest due on April 15 2017

Total Trades 149341 Volume 329993251 Turnover BDT 9648

million

Todays Market

00

01

03

04

06

07

09

09

10

12

17

20

22

46

61

109

118

123

137

288

00 100 200 300 400

Corporate Bond

Paper amp Printing

Ceramics Sector

Jute

Telecommunication

Tannery Industries

Travel amp Leisure

IT Sector

Services amp Real Estate

Insurance

Cement

Mutual Funds

Food amp Allied

Miscellaneous

Fuel amp Power

Engineering

Textile

Financial Institutions

Pharmaceuticals ampChemicals

Bank

Bangladesh News FlashMarch 14 2017

Macro-economyRaise tax-free ceiling allow higher rebateDCCI has proposed the government to increase the tax-free ceiling for individual taxpayers allow higher investment rebate and fix higher tax slab of 25 per cent in the budget for the upcoming fiscal year (FY) 2017-18 He also recommended allowing 15 per cent rebate on 30 per cent investment or investment worth Tk 30 million whichever is lower as investment rebate He also demanded to cut discretionary power of VAT officials in investigation in the new VAT and supplementary duty act 2012httpwwwthefinancialexpress-bdcom2017031364265Raise-tax-free-ceiling-allow-higher-rebate

Policy to make best use of aid money on wayThe Economic Relations Division has finalised a foreign assistance policy that will make the government development partners and NGOs accountable for not making the best use of aid money The final draft of the National Policy on Development Cooperation which aims to cut debt risk and quick implementation of donors soft money was finalised last week at a meeting chaired by Finance Minister AMA Muhith The draft which was unveiled yesterday is now awaiting cabinet approvalhttpwwwthedailystarnetbusinesspolicy-make-best-use-aid-money-way-1375666

BankBanks deposit growth slows as interest rates go down furtherBank deposits had a slower growth than that of credits in 2016 as depositors these days feel discouraged from putting money in banks for lower interest rates sources said According to central bank statistics the growth in deposits on a year-on-year basis rose to 1313 per cent in the last calendar year from 1308 per cent a year before while the credit growth i ncreased to 1532 per cent from 1258per cent Deposit growth has been on a gradual decrease mainly due to lower interest rates offered by the banks according to the central bankershttpwwwthefinancialexpress-bdcom2017031364269Banks-deposit-growth-slows-as-interest-rates-go-down-further

Private banks book hefty net profitsPrivate commercial banks saw 172 percent growth in net profit last year -- a development that will bring cheer for stockmarket investors In 2016 private banks most of which are listed on the stockmarket counted Tk 7806 crore in net profit -- eclipsing the overall banking sectors performance The overall banking sectors profit grew 49 percent year-on-year to Tk 8306 crore in 2016 according to the central banks provisional statisticshttpwwwthedailystarnetbusinessprivate-banks-book-hefty-net-profits-1375672

UCB to broaden SME credit lineThe United Commercial Bank (UCB) will expand its SME credit line as it reaps higher yields from this segment The Bank is also putting thrust on ready-made garments (RMG) business considering its competitive advantages and huge income availability from non-funded sources from this sector Our bank (UCB) has already consolidated its position in every area of bu sinesses in the last few years but we will put focus on newly developed diversified areas in the coming months UCB managing director Muhammed Ali told The Financial Express in an interview recentlyhttpwwwthefinancialexpress-bdcom2017031364254UCB-to-broaden-SME-credit-line

Breaking with tradition HSBC appoints AIA boss Mark Tucker as new chairmanHSBC has appointed Mark Tucker the chief executive of Asian insurer AIA as group chairman Mr Tucker will take over on 1 October succeeding Douglas Flint who has been in the role since 2010 The appointment breaks an HSBC tradition of appointing insiders to the chairmanship One of his first jobs will be to find a replacement for Stuart Gulliver the chief executive of HSBC who plans to step down next yearhttpwwwthefinancialexpress-bdcom2017031364218HSBC-appoints-new-boss-breaking-with-tradition

Food amp AlliedPerching method reduces Boro production cost in BograThe Boro cultivators of the district are saving money applying primitive perching method this season The Department of Agriculture Extension (DAE) sources said farmers of all 12 upazilas have brought around 02 million hectares of land under Boro cultivation They are saving Tk 800 to Tk 1000 through using the method in their croplands including vast char area of Bangalee Jamuna and Nagore rivers A good number of farmers said they get good yield every year applying the traditional method both in vegetable and paddy fieldshttpwwwthefinancialexpress-bdcom2017031364250Perching-method-reduces-Boro-production-cost-in-Bogra

Pharmaceuticals amp ChemicalsEnsure insulin for diabetic childrenThe government should ensure universal healthcare for children with type-1 diabetes so they can lead a normal life said a campaigner fighting the medical condition Prof AK Azad Khan president of the Diabetic Association of Bangladesh (DAB) said just as human beings cannot live without oxygen or food children with type-1 diabetes cannot live without insulin ldquoSo the government should treat type-1 diabetes among children as a human rights issue If it does so it would not be tough to battle type-1 diabetesrdquohttpwwwthedailystarnetbusinessensure-insulin-diabetic-children-1375663

TextilesBGMEA to get 55 bighas of land at Uttara to build HQsThe Bangladesh Garment Manufacturers and Exporters Association (BGMEA) will get 55 bighas of land at Uttara in the city to construct its headquarters The apex trade body of the garment sector will form several committees mainly to build it in line with laws of the land sources said The committees will deal with the design consultancy approval and site monitoring they said adding the BGMEA will form the committees shortlyhttpwwwthefinancialexpress-bdcom2017031364264BGMEA-to-get-55-bighas-of-land-at-Uttara-to-build-HQs

No new jobs in apparelJob creation in the garments sector has slowed as factory owners are adopting modern machinery and hundreds of small and medium factories have shut down for failure to meet compliance standards Total employment in the apparel sector has stagnated at 40 lakh between the years 2013 and 2016 said Rushidan I Rahman executive chairperson of Centre for Development and Employment Research (CDER) yesterday She was speaking at a discussion on Development and Employment Selected Issues for Budget 2017-18 at Bangladesh Institute of Development Studieshttpwwwthedailystarnetbusinessno-new-jobs-apparel-1375669

InternationalGold imports fall sharply after demonetizationThe Centres demonetisation drive is seemed to have a significant impact on the gold demand in the country as imports of the metal dropped sharply in December and January Gold imports reduced to 541 tonnes in December and 532 tonnes in January from a high of 1192 tonnes in November the month during which the government scrapped the old Rs 5001000 noteshttpwwwthefinancialexpress-bdcom2017031364246Gold-imports-fall-sharply-after-demonetisation

Malaysia ranks top in best countries to invest inMalaysia is the clear front-runner in this ranking ahead of Singapore (2nd) India (6th) Thailand (7th) and Indonesia (10th) Malaysia has emerged as the front-runner in the 2017 ranking for best countries to invest in scoring at least 30 points more than any other country on a 100-point scale The ranking is based on scores from over 6000 business decision-makers compiled on eight equally-weighted country attributes - corruption dynamic economically stable entrepreneurial favourable tax environment innovative skilled labour force and technological expertisehttpwwwthedailystarnetbusinessmalaysia-ranks-top-best-countries-invest-1375414

OtherTougher penalty for fraud in weights measuresThe Cabinet on Monday approved draft of The Standards of Weights and Measures Act 2017 suggesting tougher punitive actions The act is framed to upgrade the existing weight and measurement system to international standards Cabinet Secretary M Shafiul Alam told a news briefing after the Cabinetrsquos weekly meeting Prime Minister Sheikh Hasina presided over the meeting reports BSS The cabinet also endorsed two other proposed laws related to agriculture and industry the Cabinet Secretary addedhttpwwwthefinancialexpress-bdcom2017031364221Tougher-penalty-for-fraud-in-weights-measures

Akij wants to take $20m out of Brsquodesh to buy Malaysia co Akij Jute Mills Ltd a concern of Akij Group has applied to Bangladesh Bank for taking $20 million out of Bangladesh to purchase a Malaysian company that produces items like fireboard and hardboard The overseas investment proposal of Akij Jute Mills is the largest so far any company made to the central bank which follows strict rules so that foreign currency does not flow out of the countryhttpwwwnewagebdnetarticle11152akij-wants-to-take-20m-out-of-bdesh-to-buy-malaysia-co

Sector Wise Traded ScripsTRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEBankABBANK 236 237 232 236 232 04 1456 89009 3776782 2357 A Dec 962ALARABANK 21 21 204 208 203 07 1883 201526 9683591 2081 A Dec 912BANKASIA 19 191 187 19 187 03 224 2057 1087373 1892 A Dec 1827BRACBANK 737 75 731 739 734 03 738 92854 1252252 7415 A Dec 1531CITYBANK 355 36 353 355 353 02 1112 237603 6660282 3567 A Dec 958DHAKABANK 231 232 227 23 226 05 440 64831 2827814 2293 A Dec 1033DUTCHBANGL 1078 1089 1066 1079 1077 01 121 11576 107511 10767 A Dec 1225EBL 352 354 342 35 341 11 525 55858 1609254 3471 A Dec 866EXIMBANK 144 145 143 143 142 02 1355 103503 7189967 1440 A Dec 1141FIRSTSBANK 166 166 16 165 16 06 2539 248935 15174670 1640 A Dec 793ICBIBANK 48 5 48 49 49 -01 109 1796 367210 489 Z DecIFIC 282 283 263 277 262 2 3016 313213 11505838 2722 A Dec 989ISLAMIBANK 432 439 429 431 43 02 1784 137294 3164900 4338 A Dec 1239JAMUNABANK 208 208 194 204 194 14 808 53067 2629770 2018 A Dec 1234MERCANBANK 20 207 199 20 204 -04 1347 165115 8182961 2018 A Dec 664MTB 275 278 272 274 276 -01 161 30321 1098089 2761 A Dec 943NBL 146 146 142 145 141 05 3089 231349 16044048 1442 A Dec 877NCCBANK 155 157 148 154 147 08 1427 159207 10446490 1524 A Dec 1191ONEBANKLTD 229 233 228 229 229 0 720 106711 4625928 2307 A Dec 863PREMIERBAN 127 127 124 126 124 03 804 57115 4532084 1260 A Dec 1890PRIMEBANK 192 192 188 192 185 07 124 5528 290306 1904 A Dec 6261PUBALIBANK 263 268 256 262 255 08 375 14866 566103 2626 A Dec 1658RUPALIBANK 331 335 321 33 323 08 45 0986 30006 3286 A Dec 3333SHAHJABANK 175 176 171 175 171 04 640 59303 3404348 1742 A Dec 1067SIBL 0 0 0 239 239 -239 0 0 - - A Dec 771SOUTHEASTB 215 215 211 214 21 05 550 52254 2452939 2130 A Dec 645STANDBANKL 14 141 138 14 138 02 677 40639 2900028 1401 A Dec 1419TRUSTBANK 265 271 264 267 265 0 795 76485 2852718 2681 A Dec 632UCB 226 232 224 225 228 -02 1408 125779 5513411 2281 A Dec 861UTTARABANK 273 275 267 272 266 07 477 22207 813138 2731 A Dec 742

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PECementARAMITCEM 4010 4060 4000 4010 4020 -010 18200 330 82003 4023 A June 962CONFIDCEM 13850 13970 13250 13800 13440 410 76000 4351 316881 13729 A June 912HEIDELBCEM 52630 53010 52610 52850 52940 -310 42800 1947 36879 52800 A Dec 1827LAFSURCEML 7750 7780 7590 7740 7610 140 101700 5891 765140 7699 A Dec 1531MEGHNACEM 10750 10960 10750 10900 10710 040 1400 037 3417 10887 A June 958MICEMENT 8500 8660 8410 8580 8330 170 71000 3433 400145 8580 A June 1033PREMIERCEM 9100 9170 9030 9070 9070 030 9800 414 45705 9056 A June 1225

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PECeramicsFUWANGCER 1980 2020 1980 1990 2020 -040 26300 660 331285 1993 A June 398MONNOCERA 4120 4200 4020 4140 4050 070 6200 088 21482 4096 B June 207RAKCERAMIC 6300 6370 6300 6320 6320 -020 33500 1359 214730 6327 A Dec 2324SPCERAMICS 1120 1120 1090 1100 1100 020 9500 175 158553 1102 Z JuneSTANCERAM 6210 6350 5960 6280 5990 220 20700 527 84992 6198 A June 5925

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEEngineeringAFTABAUTO 6470 6550 6460 6480 6460 010 26100 1060 163514 6480 A June 2282 ANWARGALV 7050 7150 7010 7030 7060 -010 7600 171 24345 7028 A June 7811 APOLOISPAT 2420 2440 2400 2410 2430 -010 168000 11165 4622852 2415 A June 886 ATLASBANG 13570 13570 13570 13570 13690 -120 900 012 852 13615 A JuneAZIZPIPES 6780 6810 6780 6800 6830 -050 2200 014 2112 6818 Z June 10968 BBS 5030 5120 5030 5040 5070 -040 145100 8209 1623182 5057 A June 1839 BDAUTOCA 7300 7500 7300 7330 7460 -160 9000 095 12903 7370 B June 25276 BDLAMPS 17300 17430 17250 17350 17490 -190 2700 037 2128 17340 A June 10327 BDTHAI 3260 3300 3230 3240 3280 -020 129800 8784 2700058 3253 A June 2531 BENGALWTL 5000 5130 4990 5010 5060 -060 60600 2091 414781 5042 A June 2053 BSRMLTD 13200 13200 13050 13100 13110 090 20100 689 52655 13091 A Dec 3259 BSRMSTEEL 9680 9720 9620 9650 9670 010 15500 900 93160 9655 A June 1315 DESHBANDHU 1690 1710 1650 1670 1680 010 20800 394 233347 1686 Z June 2197 ECABLES 13790 13850 13650 13710 13810 -020 3900 102 7421 13745 A June 171375 GOLDENSON 2160 2180 2140 2160 2170 -010 34500 1530 707374 2163 A June 2427 GPHISPAT 4750 4850 4730 4760 4810 -060 170300 13076 2738765 4775 A June 2902 IFADAUTOS 13000 13140 12940 12960 12960 040 83000 6320 485794 13010 A June 2132 KAYampQUE 3900 3900 3700 3710 3710 190 1900 008 2070 3720 Z JuneKDSALTD 8100 8190 8040 8060 8140 -040 43200 1505 186127 8085 A June 3148 MONNOSTAF 47200 47500 47110 47350 47200 000 900 006 135 47407 A June 63986

March 14 2017

NAVANACNG 6970 7100 6950 6960 6910 060 46500 2133 303779 7023 A June 2559 NPOLYMAR 9640 9940 9600 9660 9820 -180 50000 1598 164125 9734 A June 2669 NTLTUBES 13180 13440 13130 13160 13290 -110 84200 2477 187282 13228 A June 438667 OAL 2710 2760 2710 2720 2730 -020 120600 6497 2381352 2728 N June 2194 QSMDRYCELL 10050 10100 9770 10010 9810 240 80000 6159 620460 9926 A June 3382 RANFOUNDRY 11830 12000 11800 11840 11900 -070 6800 159 13359 11872 A June 2975 RENWICKJA 56900 57890 56700 56890 57010 -110 3200 056 975 57231 A June 24312 RSRMSTEEL 8800 8820 8400 8770 8380 420 232900 23179 2676846 8659 A June 1405 SALAMCRST 3910 3990 3890 3920 3960 -050 30100 912 232665 3921 A June 6323 SHURWID 1060 1070 1050 1070 1040 020 3000 024 22953 1063 A JuneSINGERBD 19760 19790 19610 19660 19670 090 51200 2509 127518 19678 A Dec 2761 WMSHIPYARD 3710 3730 3670 3710 3690 020 35300 1211 327845 3694 Z June 4033 YPL 3130 3170 3110 3120 3160 -030 39900 1514 48373700 3130 N Jnne 3130

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEFinancial InstitutionBAYLEASING 3180 3250 3130 3190 3120 060 63300 4003 1251777 3198 A Dec 30 BDFINANCE 2050 2100 2030 2050 2030 020 109700 7203 3479147 2070 B Dec 12 BIFC 970 980 950 960 940 030 2800 031 32190 954 Z DecDBH 10950 10970 10850 10880 10860 090 16600 1048 96358 10873 A Dec 16 FAREASTFIN 1480 1520 1470 1480 1480 000 68400 3115 2078160 1499 A Dec 12 FASFIN 1630 1650 1600 1630 1610 020 61200 2778 1703602 1630 A Dec 44 FIRSTFIN 960 970 940 950 960 000 3800 063 65760 952 B June 119 GSPFINANCE 3690 3750 3630 3680 3590 100 74800 4358 1178127 3699 A Dec 21 ICB 16470 16840 16400 16490 16350 120 49500 1863 112249 16597 A June 36 IDLC 000 000 000 6870 6870 -6870 000 000 - - A Dec 10 ILFSL 1630 1650 1600 1620 1600 030 36400 1538 948133 1622 B Dec 23 IPDC 4650 5230 4650 4710 6040 -1390 274700 17657 3632813 4861 A Dec 24 ISLAMICFIN 2620 2690 2550 2620 2550 070 149200 14241 5412958 2631 A Dec 21 LANKABAFIN 5540 5790 5540 5600 5700 -160 298000 30302 5349135 5665 A Dec 20 MIDASFIN 3200 3200 3000 3170 3010 190 48100 1678 534515 3139 Z Dec 35 NHFIL 5320 5380 5260 5300 5310 010 15200 516 96957 5319 A Dec 23 PHOENIXFIN 3420 3520 3410 3430 3420 000 54800 3004 867992 3461 A Dec 16 PLFSL 950 970 950 960 960 -010 7900 120 124743 961 A DecPREMIERLEA 1820 1840 1760 1800 1750 070 105500 8293 4583058 1809 A Dec 28 PRIMEFIN 000 000 000 1060 1060 -1060 000 000 - - A DecUNIONCAP 2800 2840 2790 2810 2780 020 89000 5310 1883876 2819 A Dec 43 UNITEDFIN 2810 2960 2790 2810 2950 -140 132100 10088 3509824 2874 A Dec 15 UTTARAFIN 7020 7100 7000 7010 7050 -030 35700 1751 248415 7049 A Dec 8

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEFood amp AlliedAMCL(PRAN) 21160 21400 21160 21200 21330 -170 4300 083 3910 21253 A June 2896APEXFOODS 14040 14100 13900 13980 13920 120 8100 091 6499 13987 A June 10922BANGAS 12300 12500 12200 12310 12540 -240 9500 191 15470 12340 Z JuneBATBC 248400 249000 248000 248330 248400 000 3000 055 220 248636 A Dec 1965BEACHHATCH 1090 1100 1080 1080 1090 000 3600 034 31433 1088 Z June 20EMERALDOIL 3140 3190 3120 3140 3170 -030 51700 1404 446251 3146 A June 22429FINEFOODS 2470 2470 2390 2450 2450 020 26100 627 259546 2417 B June 2981FUWANGFOOD 1600 1630 1570 1590 1610 -010 86200 3440 2165276 1589 A June 3786GEMINISEA 62150 62840 62100 62300 62120 030 22600 254 4060 62438 B June 4338GHAIL 5540 5540 5360 5470 5310 230 31600 1511 278283 5430 A June 3073MEGCONMILK 890 930 890 910 920 -030 2400 019 20331 910 Z JuneMEGHNAPET 910 930 900 910 900 010 2200 020 21426 915 Z JuneNTC 67040 68190 66800 67160 66710 330 19800 302 4494 67089 A June 1107OLYMPIC 30500 30600 30460 30490 30600 -100 23800 2086 68391 30498 A June 3638RAHIMAFOOD 11000 11680 11000 11110 11240 -240 24100 362 32232 11240 Z JuneRDFOOD 1690 1690 1650 1680 1670 020 43900 1142 683971 1670 Z June 3818SHYAMPSUG 1950 1960 1930 1950 1910 040 800 001 440 2045 Z JuneZEALBANGLA 2720 2730 2660 2700 2670 050 3400 035 12913 2703 Z June

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEFuel amp PowerBARKAPOWER 483 486 468 483 476 07 2840 17518 3673202 4769 A June 1482BDWELDING 127 127 124 125 126 01 68 1019 81447 1251 B JuneCVOPRL 1998 2021 1991 1996 2026 -28 167 448 22402 19998 Z June 2697DESCO 561 571 555 558 566 -05 499 28625 510418 5608 A June 2114DOREENPWR 1185 1185 1151 1174 1159 26 1201 55897 480314 11638 A June 1604EASTRNLUB 11195 1140 1115 11181 11282 -87 65 1129 1008 112004 A June 4229GBBPOWER 252 256 249 25 254 -02 666 28177 1122550 2510 A June 2155JAMUNAOIL 2142 2179 2137 2141 214 02 262 31066 144321 21526 A June 859KPCL 637 638 633 636 634 03 315 15427 242801 6354 A June 1262LINDEBD 12205 1228 1220 12205 12317 -112 110 3112 2549 122087 A Dec 2108MJLBD 1137 1167 1134 1139 1165 -28 1403 87453 759817 11510 A June 1808MPETROLEUM 2013 2044 2013 2016 2022 -09 149 12223 60574 20179 A June 996PADMAOIL 2513 255 2504 2524 2499 14 512 39661 157145 25238 A June 1154POWERGRID 55 555 547 551 551 -01 225 6578 119467 5506 A June 1592SPCL 1385 1398 138 1381 1386 -01 583 20943 151222 13849 A June 1832SUMITPOWER 419 422 418 419 419 0 524 3025 721201 4194 A June 1027TITASGAS 509 515 509 511 511 -02 721 34011 664728 5117 A June 1338UPGDCL 1461 1477 146 1463 1462 -01 211 9968 68041 14650 A June 1259

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEInsuranceAGRANINS 24 249 238 24 244 -04 20 0413 17213 2399 A Dec 12ASIAINS 232 239 232 233 237 -05 30 0485 20513 2364 A Dec 1189ASIAPACINS 234 238 233 234 233 01 32 0579 24730 2341 A Dec 1064BGIC 223 223 22 222 221 02 157 2424 109566 2212 A Dec 1224BNICL 217 22 216 217 219 -02 186 4796 220069 2179 N Dec 1292CENTRALINS 244 247 244 244 25 -06 5 0098 4000 2450 A Dec 1188CITYGENINS 19 191 187 189 19 0 196 5415 286282 1891 A Dec 1013CONTININS 259 264 257 258 262 -03 158 3752 144813 2591 A Dec 1159DELTALIFE 1074 1085 107 1075 108 -06 359 13149 122087 10770 A DecDHAKAINS 258 27 258 259 262 -04 189 3757 142625 2634 A Dec 1619EASTERNINS 338 339 334 337 333 05 108 1966 58317 3371 A Dec 1296EASTLAND 258 269 258 26 264 -06 124 2325 88723 2621 A Dec 2635FAREASTLIF 725 734 72 724 727 -02 74 2656 36774 7222 A DecFEDERALINS 144 145 141 142 145 -01 174 4035 281385 1434 A Dec 3043GLOBALINS 20 20 195 198 199 01 38 048 24200 1983 A Dec 2475GREENDELT 607 617 607 61 617 -1 55 1139 18594 6126 A Dec 1981ISLAMIINS 228 234 225 228 231 -03 131 372 163035 2282 A Dec 1745JANATAINS 152 153 151 151 153 -01 79 2125 139376 1525 A Dec 3061KARNAPHULI 178 182 175 177 181 -03 74 123 68827 1787 A Dec 1619MEGHNALIFE 629 636 625 627 632 -03 24 0351 5594 6275 A DecMERCINS 208 21 207 208 206 02 60 1477 71150 2076 A Dec 1268NATLIFEINS 1815 1832 1815 182 183 -15 32 1048 5752 18220 A DecNITOLINS 264 265 264 264 267 -03 6 0158 5986 2639 A Dec 1311NORTHRNINS 271 278 271 273 274 -03 40 1102 40248 2738 A Dec 1055PADMALIFE 381 384 368 382 368 13 139 3717 98527 3773 Z DecPARAMOUNT 203 203 199 201 201 02 83 1239 61819 2004 A Dec 2393PEOPLESINS 231 234 23 232 234 -03 20 017 7354 2312 A Dec 1081PHENIXINS 35 35 344 35 35 0 12 0252 7200 3500 A Dec 1215PIONEERINS 344 348 343 344 345 -01 188 3594 104214 3449 A Dec 131POPULARLIF 785 79 783 79 785 0 91 4187 53123 7882 A DecPRAGATIINS 347 363 347 348 349 -02 122 2682 75748 3541 A Dec 30PRAGATILIF 1195 1199 1174 1185 1189 06 55 0703 5925 11865 A DecPRIMEINSUR 0 0 0 215 215 -215 0 0 - - A Dec 1181PRIMELIFE 628 635 622 623 629 -01 124 3719 59465 6254 A DecPROGRESLIF 664 664 664 664 645 19 1 0 1 - Z DecPROVATIINS 209 211 203 208 206 03 159 446 216167 2063 A Dec 1164PURABIGEN 186 188 183 186 187 -01 284 845 454695 1858 A Dec 1368RELIANCINS 575 578 568 571 574 01 104 2631 45979 5722 A Dec 126REPUBLIC 305 314 305 307 31 -05 70 1098 35504 3093 A Dec 1495RUPALIINS 233 239 229 23 237 -04 242 6279 270885 2318 A Dec 894RUPALILIFE 447 448 434 446 44 07 189 974 219209 4443 A DecSANDHANINS 376 377 37 373 378 -02 52 0732 19632 3729 A DecSONARBAINS 203 204 196 203 203 0 87 0875 43225 2024 A Dec 1057STANDARINS 178 178 178 178 185 -07 1 0001 80 1250 Z Dec 4172SUNLIFEINS 235 239 235 237 236 -01 78 134 56443 2374 Z DecTAKAFULINS 223 223 215 22 221 02 42 0504 22931 2198 A Dec 2037UNITEDINS 315 315 302 311 305 1 60 0841 27309 3080 A Dec 1111

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEITAAMRATECH 33 334 329 329 333 -03 277 9026 273443 3301 A June 3427AGNISYSL 252 255 251 251 253 -01 751 50229 1989887 2524 A June 2461BDCOM 258 262 258 259 261 -03 259 8203 315635 2599 A June 1824DAFODILCOM 382 385 376 381 386 -04 210 6029 158767 3797 A June 1657INTECH 143 145 143 143 144 -01 223 2741 190870 1436 A June 23833ISNLTD 158 16 155 156 16 -02 14 0048 3095 1551 Z June 780ITC 499 505 497 498 503 -04 445 11833 236805 4997 N June 5177

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEJuteJUTESPINN 531 531 531 531 556 -25 1 0 5 - A JuneNORTHERN 308 308 299 3074 302 6 69 0776 2534 30624 A June 42694SONALIANSH 226 230 2173 2261 2183 77 558 37227 163536 22764 A June 17129

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEMisscelleneousARAMIT 358 3605 357 3592 3577 03 32 0403 1122 35918 A June 5947AMANFEED 783 804 783 787 794 -11 728 47525 600641 7912 N June 1513BERGERPBL 22329 22329 2160 2176 21744 585 20 2135 981 217635 A March 2648BEXIMCO 355 359 351 357 355 0 2871 256158 7207856 3554 A June 3188BSC 5712 5784 570 5716 5726 -14 971 24881 43470 57237 A June 4861GQBALLPEN 807 812 806 809 808 -01 54 0941 11645 8081 A June 23794KBPPWBIL 231 234 227 23 233 -02 1166 63024 2742020 2298 A June 3194MIRACLEIND 482 495 482 483 485 -03 145 3167 65466 4838 B June 4472NFML 232 233 226 229 229 03 1022 40037 1750411 2287 A June 2245SAVAREFR 56 56 55 551 533 27 7 0011 200 5500 Z JuneSINOBANGLA 351 354 35 352 352 -01 75 248 70745 3506 A June 2885USMANIAGL 882 892 88 882 881 01 60 0396 4484 8831 A June

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEPrinting amp PackagesHAKKANIPUL 516 52 504 515 506 1 242 6423 125595 5114 B JuneKPPL 81 82 81 81 82 -01 32 0397 48786 814 Z June 2455

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEPharmaceuticalsACI 476 481 472 4739 4777 -17 724 49572 103886 47718 A June 1847ACIFORMULA 2091 212 2085 210 2095 -04 888 54009 256339 21069 A June 2742ACMELAB 1117 1121 111 1114 1115 02 754 56062 502607 11154 N June 1547ACTIVEFINE 514 526 512 518 51 04 3093 298319 5742663 5195 A June 156AFCAGRO 632 643 628 631 629 03 610 54007 853430 6328 A June 1889AMBEEPHA 375 3797 3741 3753 3759 -09 19 0242 645 37519 A June 13404BEACONPHAR 229 231 228 229 229 0 525 18435 805501 2289 Z June 8179BXPHARMA 995 1005 981 993 999 -04 907 108225 1087408 9953 A June 1812BXSYNTH 81 82 8 8 81 0 59 0812 101241 802 Z JuneCENTRALPHL 343 356 34 342 35 -07 1443 145896 4210069 3465 A June 2342FARCHEM 276 285 274 277 281 -05 2955 182518 6564720 2780 A June 1126GHCL 42 421 417 42 418 02 136 3526 84171 4189 A June 42GLAXOSMITH 1569 1570 1559 15651 1559 10 42 0995 637 156201 A Dec 2925IBNSINA 2538 2579 2495 251 2511 27 449 1406 55592 25291 A June 2233IMAMBUTTON 153 154 15 152 146 07 11 0137 9000 1522 Z JuneJMISMDL 1783 181 1781 1783 1794 -11 445 9395 52599 17862 A June 3699KEYACOSMET 164 167 163 164 165 -01 1712 97109 5919590 1640 A June 804KOHINOOR 3873 3915 384 3895 3873 0 12 0263 676 38905 A June 3484LIBRAINFU 4452 451 445 4452 4453 -01 48 0809 1809 44721 A June 28538MARICO 994 999 992 9927 9955 -15 86 1105 1113 99281 A March 1957ORIONINFU 567 573 56 566 572 -05 194 5285 92821 5694 A June 4162ORIONPHARM 507 516 507 508 514 -07 747 55823 1092923 5108 A June 1033PHARMAID 260 263 260 2607 262 -2 111 2395 9157 26155 A June 266RECKITTBEN 0 0 0 15303 15303 -15303 0 0 - - A Dec 3154RENATA 10989 1100 1096 10976 10963 26 125 3812 3475 109698 A June 2744SALVOCHEM 251 255 248 252 252 -01 1023 76065 3029278 2511 A June 3073SQURPHARMA 2737 274 2726 2736 2729 08 839 81772 299030 27346 A June 1924WATACHEM 1664 1683 166 1664 1666 -02 69 1076 6461 16654 A June 3852

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEReal EstateEHL 525 529 517 519 52 05 451 28445 546205 5208 A June 1742 SAIFPOWER 481 488 481 482 487 -06 842 31525 651038 4842 A June 801 SAMORITA 771 777 77 771 77 01 64 1449 18771 7719 A June 3671 SAPORTL 448 458 447 449 453 -05 1010 31547 699540 4510 A June 6236

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETanneryAPEXFOOT 336 337 3326 3342 3356 04 132 2933 8767 33455 A June 1260 APEXTANRY 157 157 155 1559 1555 15 47 1325 8510 15570 A June 4260 BATASHOE 1126 11327 1122 11251 11217 43 23 1412 1252 112780 A Dec 1763 FORTUNE 583 595 578 585 588 -05 1120 47097 804121 5857 N June 2985 LEGACYFOOT 229 229 227 228 227 02 16 0253 11111 2277 Z June 12667 SAMATALETH 274 274 266 269 266 08 19 0078 2913 2678 Z June

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETelecomBSCCL 1212 1228 1208 1211 1222 -1 535 1899 156251 12154 A June 9037GP 317 3179 3142 3174 3169 01 353 35109 111072 31609 A Dec 1903

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETextileAL-HAJTEX 1147 1225 1127 1139 1201 -54 3009 114168 984004 11602 A June 7593ALLTEX 122 125 122 123 124 -02 64 1099 89140 1233 A June 3237ANLIMAYARN 334 336 333 334 336 -02 154 3871 115842 3342 A June 3275APEXSPINN 1125 1135 1122 1125 1133 -08 73 111 9842 11278 A June 45ARGONDENIM 342 347 338 339 345 -03 709 3798 1117072 3400 A June 985CMCKAMAL 285 295 283 284 286 -01 1095 65941 2310593 2854 A June 1479CNATEX 117 119 116 117 118 -01 803 3708 3184143 1165 A June 133DACCADYE 83 83 81 82 82 01 42 059 71980 820 Z JuneDELTASPINN 115 117 114 115 116 -01 344 11847 1027603 1153 A June 3382DSHGARME 3223 3249 318 3208 3172 51 96 4769 14953 31893 A June 40DSSL 218 22 216 217 219 -01 598 237 1092280 2170 N June 1064DULAMIACOT 84 84 84 84 81 03 1 0001 100 1000 Z JuneENVOYTEX 403 415 403 405 412 -09 329 18563 457403 4058 A June 2301ETL 21 216 21 211 214 -04 237 12485 588159 2123 A June 1353FAMILYTEX 97 98 96 96 97 0 298 8162 845758 965 B Dec 34286FEKDIL 299 30 294 299 293 06 303 18282 613488 2980 A June 1526GENNEXT 111 114 111 111 112 -01 831 53595 4779308 1121 A June 2413HFL 254 257 252 253 255 -01 130 4442 175145 2536 A June 2108HRTEX 35 354 348 349 354 -04 147 2862 81767 3500 A June 2209HWAWELLTEX 388 388 371 386 386 02 80 1352 35065 3856 A June 1739MAKSONSPIN 89 9 88 89 89 0 95 3112 349381 891 Z June 2618

MALEKSPIN 24 244 235 24 236 04 966 58754 2436873 2411 A June 2222MATINSPINN 438 457 43 432 442 -04 481 28469 644778 4415 A June 2348METROSPIN 77 78 77 78 77 0 26 0291 37524 776 Z June 4333MHSML 301 308 301 303 299 02 869 56471 1856868 3041 B June 1242MITHUNKNIT 508 517 505 506 513 -05 574 15765 309789 5089 A June 1946MODERNDYE 1563 160 1542 156 1572 -09 12 021 1345 15613 Z June 11694PDL 275 279 274 276 276 -01 1123 44858 1625911 2759 N June 2755PRIMETEX 263 263 255 259 255 08 39 1133 43850 2584 A June 2755PTL 249 252 246 247 252 -03 289 12249 494025 2479 A June 1647RAHIMTEXT 282 2849 2815 2823 282 0 166 3979 14092 28236 A June 3144REGENTTEX 206 209 203 207 209 -03 464 2081 1004535 2072 A June 2029RNSPIN 292 295 289 292 292 0 2764 1101 3776506 2915 Z June 444SAFKOSPINN 147 148 145 146 146 01 114 1979 135891 1456 B June 4056SAIHAMCOT 174 177 173 174 176 -02 190 7372 422896 1743 A June 15SAIHAMTEX 194 195 19 193 193 01 174 10124 527760 1918 A June 1787SHASHADNIM 80 809 785 801 808 -08 968 56371 706954 7974 A June 1523SHEPHERD 506 524 491 508 505 01 3595 140227 2774241 5055 N June 8759SIMTEX 278 278 27 274 276 02 90 3861 141052 2737 N June 1191SONARGAON 135 135 134 135 134 01 15 0094 7015 1340 Z JuneSQUARETEXT 69 69 68 686 682 08 94 1915 28030 6832 A June 2242STYLECRAFT 13169 13179 1285 12984 12866 303 17 0093 72 129167 A June 2411TALLUSPIN 104 105 103 104 103 01 34 0328 31581 1039 Z JuneTOSRIFA 252 252 24 249 242 1 907 41836 1707142 2451 N June 1537TUNGHAI 149 15 146 148 149 0 349 20969 1419922 1477 A June 1762ZAHEENSPIN 26 265 256 259 261 -01 554 44005 1696115 2594 A June 1472ZAHINTEX 238 244 237 239 24 -02 504 33593 1398001 2403 A June 2298

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETravelBDSERVICE 0 0 0 55 55 -55 0 0 - - Z JunePENINSULA 338 343 336 339 339 -01 856 50766 1497496 3390 A June 2568UNIQUEHRL 563 57 56 562 565 -02 328 1872 332789 5625 A June 2958UNITEDAIR 75 75 74 75 74 01 560 15199 2039604 745 Z June 5357

City Brokerage Research amp Investment Department

Md Nafeez Al Tarik CFA FRM Head of Research amp Investment nafeezcitybrokerageltdcom

Analysts Designation E-mailMd Mahfujur Rahman Research Analyst mahfujurcitybrokerageltdcomMd Tanvir Islam Research Analyst tanvircitybrokerageltdcomKhairul Bashar Research Analyst khairulcitybrokerageltdcom

Sales amp Trading Division

Md Sayful Islam Head of Sales sayfulcitybrokerageltdcom

web wwwcitybrokerageltdcom

Disclaimer

This document (ldquothe Reportrdquo) is published by City Brokerage Limited (CBL) for information only of its clients Allinformation and analysis in this Report have been compiled from and analyzed on the basis of CBLs own research ofpublicly available documentation and information CBL has prepared the Report solely for informational purposes andconsistent with Rules and regulations of SEC The information provided in the Report is not intended to and does notencompass all the factors to be considered in a best execution analysis and related order routing determinations CBLdoes not represent warrant or guarantee that the Report is accurate CBL disclaims liability for any direct indirectpunitive special consequential or incidental damages related to the Reports or the use of the Report Theinformation and analysis provided in the Report may be impacted by market data system outages or errors bothinternal and external and affected by frequent movement of market and events Certain assumptions have been madein preparing the Report and changes to the assumptions may have a material impact on results The Report does notendorse or recommend any particular security or market participant CBL its analysts and officers confirm that theyhave not received and will not receive any direct or indirect compensation in exchange for expressing any specificrecommendation opinion or views in its Report The information and data provided herein is the exclusive property ofCBL and cannot be redistributed in any form or manner without the prior written consent of CBL This disclaimerapplies to the Report in their entirety irrespective of whether the Report is used or viewed in whole or in part

Reseacrch amp Investment DepartmentJiban Bima Tower (1st amp 2nd Floor) 10Dilkusha CA Dhaka ndash 1000researchcitybrokerageltdcom

Bangladesh News FlashMarch 14 2017

Macro-economyRaise tax-free ceiling allow higher rebateDCCI has proposed the government to increase the tax-free ceiling for individual taxpayers allow higher investment rebate and fix higher tax slab of 25 per cent in the budget for the upcoming fiscal year (FY) 2017-18 He also recommended allowing 15 per cent rebate on 30 per cent investment or investment worth Tk 30 million whichever is lower as investment rebate He also demanded to cut discretionary power of VAT officials in investigation in the new VAT and supplementary duty act 2012httpwwwthefinancialexpress-bdcom2017031364265Raise-tax-free-ceiling-allow-higher-rebate

Policy to make best use of aid money on wayThe Economic Relations Division has finalised a foreign assistance policy that will make the government development partners and NGOs accountable for not making the best use of aid money The final draft of the National Policy on Development Cooperation which aims to cut debt risk and quick implementation of donors soft money was finalised last week at a meeting chaired by Finance Minister AMA Muhith The draft which was unveiled yesterday is now awaiting cabinet approvalhttpwwwthedailystarnetbusinesspolicy-make-best-use-aid-money-way-1375666

BankBanks deposit growth slows as interest rates go down furtherBank deposits had a slower growth than that of credits in 2016 as depositors these days feel discouraged from putting money in banks for lower interest rates sources said According to central bank statistics the growth in deposits on a year-on-year basis rose to 1313 per cent in the last calendar year from 1308 per cent a year before while the credit growth i ncreased to 1532 per cent from 1258per cent Deposit growth has been on a gradual decrease mainly due to lower interest rates offered by the banks according to the central bankershttpwwwthefinancialexpress-bdcom2017031364269Banks-deposit-growth-slows-as-interest-rates-go-down-further

Private banks book hefty net profitsPrivate commercial banks saw 172 percent growth in net profit last year -- a development that will bring cheer for stockmarket investors In 2016 private banks most of which are listed on the stockmarket counted Tk 7806 crore in net profit -- eclipsing the overall banking sectors performance The overall banking sectors profit grew 49 percent year-on-year to Tk 8306 crore in 2016 according to the central banks provisional statisticshttpwwwthedailystarnetbusinessprivate-banks-book-hefty-net-profits-1375672

UCB to broaden SME credit lineThe United Commercial Bank (UCB) will expand its SME credit line as it reaps higher yields from this segment The Bank is also putting thrust on ready-made garments (RMG) business considering its competitive advantages and huge income availability from non-funded sources from this sector Our bank (UCB) has already consolidated its position in every area of bu sinesses in the last few years but we will put focus on newly developed diversified areas in the coming months UCB managing director Muhammed Ali told The Financial Express in an interview recentlyhttpwwwthefinancialexpress-bdcom2017031364254UCB-to-broaden-SME-credit-line

Breaking with tradition HSBC appoints AIA boss Mark Tucker as new chairmanHSBC has appointed Mark Tucker the chief executive of Asian insurer AIA as group chairman Mr Tucker will take over on 1 October succeeding Douglas Flint who has been in the role since 2010 The appointment breaks an HSBC tradition of appointing insiders to the chairmanship One of his first jobs will be to find a replacement for Stuart Gulliver the chief executive of HSBC who plans to step down next yearhttpwwwthefinancialexpress-bdcom2017031364218HSBC-appoints-new-boss-breaking-with-tradition

Food amp AlliedPerching method reduces Boro production cost in BograThe Boro cultivators of the district are saving money applying primitive perching method this season The Department of Agriculture Extension (DAE) sources said farmers of all 12 upazilas have brought around 02 million hectares of land under Boro cultivation They are saving Tk 800 to Tk 1000 through using the method in their croplands including vast char area of Bangalee Jamuna and Nagore rivers A good number of farmers said they get good yield every year applying the traditional method both in vegetable and paddy fieldshttpwwwthefinancialexpress-bdcom2017031364250Perching-method-reduces-Boro-production-cost-in-Bogra

Pharmaceuticals amp ChemicalsEnsure insulin for diabetic childrenThe government should ensure universal healthcare for children with type-1 diabetes so they can lead a normal life said a campaigner fighting the medical condition Prof AK Azad Khan president of the Diabetic Association of Bangladesh (DAB) said just as human beings cannot live without oxygen or food children with type-1 diabetes cannot live without insulin ldquoSo the government should treat type-1 diabetes among children as a human rights issue If it does so it would not be tough to battle type-1 diabetesrdquohttpwwwthedailystarnetbusinessensure-insulin-diabetic-children-1375663

TextilesBGMEA to get 55 bighas of land at Uttara to build HQsThe Bangladesh Garment Manufacturers and Exporters Association (BGMEA) will get 55 bighas of land at Uttara in the city to construct its headquarters The apex trade body of the garment sector will form several committees mainly to build it in line with laws of the land sources said The committees will deal with the design consultancy approval and site monitoring they said adding the BGMEA will form the committees shortlyhttpwwwthefinancialexpress-bdcom2017031364264BGMEA-to-get-55-bighas-of-land-at-Uttara-to-build-HQs

No new jobs in apparelJob creation in the garments sector has slowed as factory owners are adopting modern machinery and hundreds of small and medium factories have shut down for failure to meet compliance standards Total employment in the apparel sector has stagnated at 40 lakh between the years 2013 and 2016 said Rushidan I Rahman executive chairperson of Centre for Development and Employment Research (CDER) yesterday She was speaking at a discussion on Development and Employment Selected Issues for Budget 2017-18 at Bangladesh Institute of Development Studieshttpwwwthedailystarnetbusinessno-new-jobs-apparel-1375669

InternationalGold imports fall sharply after demonetizationThe Centres demonetisation drive is seemed to have a significant impact on the gold demand in the country as imports of the metal dropped sharply in December and January Gold imports reduced to 541 tonnes in December and 532 tonnes in January from a high of 1192 tonnes in November the month during which the government scrapped the old Rs 5001000 noteshttpwwwthefinancialexpress-bdcom2017031364246Gold-imports-fall-sharply-after-demonetisation

Malaysia ranks top in best countries to invest inMalaysia is the clear front-runner in this ranking ahead of Singapore (2nd) India (6th) Thailand (7th) and Indonesia (10th) Malaysia has emerged as the front-runner in the 2017 ranking for best countries to invest in scoring at least 30 points more than any other country on a 100-point scale The ranking is based on scores from over 6000 business decision-makers compiled on eight equally-weighted country attributes - corruption dynamic economically stable entrepreneurial favourable tax environment innovative skilled labour force and technological expertisehttpwwwthedailystarnetbusinessmalaysia-ranks-top-best-countries-invest-1375414

OtherTougher penalty for fraud in weights measuresThe Cabinet on Monday approved draft of The Standards of Weights and Measures Act 2017 suggesting tougher punitive actions The act is framed to upgrade the existing weight and measurement system to international standards Cabinet Secretary M Shafiul Alam told a news briefing after the Cabinetrsquos weekly meeting Prime Minister Sheikh Hasina presided over the meeting reports BSS The cabinet also endorsed two other proposed laws related to agriculture and industry the Cabinet Secretary addedhttpwwwthefinancialexpress-bdcom2017031364221Tougher-penalty-for-fraud-in-weights-measures

Akij wants to take $20m out of Brsquodesh to buy Malaysia co Akij Jute Mills Ltd a concern of Akij Group has applied to Bangladesh Bank for taking $20 million out of Bangladesh to purchase a Malaysian company that produces items like fireboard and hardboard The overseas investment proposal of Akij Jute Mills is the largest so far any company made to the central bank which follows strict rules so that foreign currency does not flow out of the countryhttpwwwnewagebdnetarticle11152akij-wants-to-take-20m-out-of-bdesh-to-buy-malaysia-co

Sector Wise Traded ScripsTRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEBankABBANK 236 237 232 236 232 04 1456 89009 3776782 2357 A Dec 962ALARABANK 21 21 204 208 203 07 1883 201526 9683591 2081 A Dec 912BANKASIA 19 191 187 19 187 03 224 2057 1087373 1892 A Dec 1827BRACBANK 737 75 731 739 734 03 738 92854 1252252 7415 A Dec 1531CITYBANK 355 36 353 355 353 02 1112 237603 6660282 3567 A Dec 958DHAKABANK 231 232 227 23 226 05 440 64831 2827814 2293 A Dec 1033DUTCHBANGL 1078 1089 1066 1079 1077 01 121 11576 107511 10767 A Dec 1225EBL 352 354 342 35 341 11 525 55858 1609254 3471 A Dec 866EXIMBANK 144 145 143 143 142 02 1355 103503 7189967 1440 A Dec 1141FIRSTSBANK 166 166 16 165 16 06 2539 248935 15174670 1640 A Dec 793ICBIBANK 48 5 48 49 49 -01 109 1796 367210 489 Z DecIFIC 282 283 263 277 262 2 3016 313213 11505838 2722 A Dec 989ISLAMIBANK 432 439 429 431 43 02 1784 137294 3164900 4338 A Dec 1239JAMUNABANK 208 208 194 204 194 14 808 53067 2629770 2018 A Dec 1234MERCANBANK 20 207 199 20 204 -04 1347 165115 8182961 2018 A Dec 664MTB 275 278 272 274 276 -01 161 30321 1098089 2761 A Dec 943NBL 146 146 142 145 141 05 3089 231349 16044048 1442 A Dec 877NCCBANK 155 157 148 154 147 08 1427 159207 10446490 1524 A Dec 1191ONEBANKLTD 229 233 228 229 229 0 720 106711 4625928 2307 A Dec 863PREMIERBAN 127 127 124 126 124 03 804 57115 4532084 1260 A Dec 1890PRIMEBANK 192 192 188 192 185 07 124 5528 290306 1904 A Dec 6261PUBALIBANK 263 268 256 262 255 08 375 14866 566103 2626 A Dec 1658RUPALIBANK 331 335 321 33 323 08 45 0986 30006 3286 A Dec 3333SHAHJABANK 175 176 171 175 171 04 640 59303 3404348 1742 A Dec 1067SIBL 0 0 0 239 239 -239 0 0 - - A Dec 771SOUTHEASTB 215 215 211 214 21 05 550 52254 2452939 2130 A Dec 645STANDBANKL 14 141 138 14 138 02 677 40639 2900028 1401 A Dec 1419TRUSTBANK 265 271 264 267 265 0 795 76485 2852718 2681 A Dec 632UCB 226 232 224 225 228 -02 1408 125779 5513411 2281 A Dec 861UTTARABANK 273 275 267 272 266 07 477 22207 813138 2731 A Dec 742

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PECementARAMITCEM 4010 4060 4000 4010 4020 -010 18200 330 82003 4023 A June 962CONFIDCEM 13850 13970 13250 13800 13440 410 76000 4351 316881 13729 A June 912HEIDELBCEM 52630 53010 52610 52850 52940 -310 42800 1947 36879 52800 A Dec 1827LAFSURCEML 7750 7780 7590 7740 7610 140 101700 5891 765140 7699 A Dec 1531MEGHNACEM 10750 10960 10750 10900 10710 040 1400 037 3417 10887 A June 958MICEMENT 8500 8660 8410 8580 8330 170 71000 3433 400145 8580 A June 1033PREMIERCEM 9100 9170 9030 9070 9070 030 9800 414 45705 9056 A June 1225

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PECeramicsFUWANGCER 1980 2020 1980 1990 2020 -040 26300 660 331285 1993 A June 398MONNOCERA 4120 4200 4020 4140 4050 070 6200 088 21482 4096 B June 207RAKCERAMIC 6300 6370 6300 6320 6320 -020 33500 1359 214730 6327 A Dec 2324SPCERAMICS 1120 1120 1090 1100 1100 020 9500 175 158553 1102 Z JuneSTANCERAM 6210 6350 5960 6280 5990 220 20700 527 84992 6198 A June 5925

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEEngineeringAFTABAUTO 6470 6550 6460 6480 6460 010 26100 1060 163514 6480 A June 2282 ANWARGALV 7050 7150 7010 7030 7060 -010 7600 171 24345 7028 A June 7811 APOLOISPAT 2420 2440 2400 2410 2430 -010 168000 11165 4622852 2415 A June 886 ATLASBANG 13570 13570 13570 13570 13690 -120 900 012 852 13615 A JuneAZIZPIPES 6780 6810 6780 6800 6830 -050 2200 014 2112 6818 Z June 10968 BBS 5030 5120 5030 5040 5070 -040 145100 8209 1623182 5057 A June 1839 BDAUTOCA 7300 7500 7300 7330 7460 -160 9000 095 12903 7370 B June 25276 BDLAMPS 17300 17430 17250 17350 17490 -190 2700 037 2128 17340 A June 10327 BDTHAI 3260 3300 3230 3240 3280 -020 129800 8784 2700058 3253 A June 2531 BENGALWTL 5000 5130 4990 5010 5060 -060 60600 2091 414781 5042 A June 2053 BSRMLTD 13200 13200 13050 13100 13110 090 20100 689 52655 13091 A Dec 3259 BSRMSTEEL 9680 9720 9620 9650 9670 010 15500 900 93160 9655 A June 1315 DESHBANDHU 1690 1710 1650 1670 1680 010 20800 394 233347 1686 Z June 2197 ECABLES 13790 13850 13650 13710 13810 -020 3900 102 7421 13745 A June 171375 GOLDENSON 2160 2180 2140 2160 2170 -010 34500 1530 707374 2163 A June 2427 GPHISPAT 4750 4850 4730 4760 4810 -060 170300 13076 2738765 4775 A June 2902 IFADAUTOS 13000 13140 12940 12960 12960 040 83000 6320 485794 13010 A June 2132 KAYampQUE 3900 3900 3700 3710 3710 190 1900 008 2070 3720 Z JuneKDSALTD 8100 8190 8040 8060 8140 -040 43200 1505 186127 8085 A June 3148 MONNOSTAF 47200 47500 47110 47350 47200 000 900 006 135 47407 A June 63986

March 14 2017

NAVANACNG 6970 7100 6950 6960 6910 060 46500 2133 303779 7023 A June 2559 NPOLYMAR 9640 9940 9600 9660 9820 -180 50000 1598 164125 9734 A June 2669 NTLTUBES 13180 13440 13130 13160 13290 -110 84200 2477 187282 13228 A June 438667 OAL 2710 2760 2710 2720 2730 -020 120600 6497 2381352 2728 N June 2194 QSMDRYCELL 10050 10100 9770 10010 9810 240 80000 6159 620460 9926 A June 3382 RANFOUNDRY 11830 12000 11800 11840 11900 -070 6800 159 13359 11872 A June 2975 RENWICKJA 56900 57890 56700 56890 57010 -110 3200 056 975 57231 A June 24312 RSRMSTEEL 8800 8820 8400 8770 8380 420 232900 23179 2676846 8659 A June 1405 SALAMCRST 3910 3990 3890 3920 3960 -050 30100 912 232665 3921 A June 6323 SHURWID 1060 1070 1050 1070 1040 020 3000 024 22953 1063 A JuneSINGERBD 19760 19790 19610 19660 19670 090 51200 2509 127518 19678 A Dec 2761 WMSHIPYARD 3710 3730 3670 3710 3690 020 35300 1211 327845 3694 Z June 4033 YPL 3130 3170 3110 3120 3160 -030 39900 1514 48373700 3130 N Jnne 3130

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEFinancial InstitutionBAYLEASING 3180 3250 3130 3190 3120 060 63300 4003 1251777 3198 A Dec 30 BDFINANCE 2050 2100 2030 2050 2030 020 109700 7203 3479147 2070 B Dec 12 BIFC 970 980 950 960 940 030 2800 031 32190 954 Z DecDBH 10950 10970 10850 10880 10860 090 16600 1048 96358 10873 A Dec 16 FAREASTFIN 1480 1520 1470 1480 1480 000 68400 3115 2078160 1499 A Dec 12 FASFIN 1630 1650 1600 1630 1610 020 61200 2778 1703602 1630 A Dec 44 FIRSTFIN 960 970 940 950 960 000 3800 063 65760 952 B June 119 GSPFINANCE 3690 3750 3630 3680 3590 100 74800 4358 1178127 3699 A Dec 21 ICB 16470 16840 16400 16490 16350 120 49500 1863 112249 16597 A June 36 IDLC 000 000 000 6870 6870 -6870 000 000 - - A Dec 10 ILFSL 1630 1650 1600 1620 1600 030 36400 1538 948133 1622 B Dec 23 IPDC 4650 5230 4650 4710 6040 -1390 274700 17657 3632813 4861 A Dec 24 ISLAMICFIN 2620 2690 2550 2620 2550 070 149200 14241 5412958 2631 A Dec 21 LANKABAFIN 5540 5790 5540 5600 5700 -160 298000 30302 5349135 5665 A Dec 20 MIDASFIN 3200 3200 3000 3170 3010 190 48100 1678 534515 3139 Z Dec 35 NHFIL 5320 5380 5260 5300 5310 010 15200 516 96957 5319 A Dec 23 PHOENIXFIN 3420 3520 3410 3430 3420 000 54800 3004 867992 3461 A Dec 16 PLFSL 950 970 950 960 960 -010 7900 120 124743 961 A DecPREMIERLEA 1820 1840 1760 1800 1750 070 105500 8293 4583058 1809 A Dec 28 PRIMEFIN 000 000 000 1060 1060 -1060 000 000 - - A DecUNIONCAP 2800 2840 2790 2810 2780 020 89000 5310 1883876 2819 A Dec 43 UNITEDFIN 2810 2960 2790 2810 2950 -140 132100 10088 3509824 2874 A Dec 15 UTTARAFIN 7020 7100 7000 7010 7050 -030 35700 1751 248415 7049 A Dec 8

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEFood amp AlliedAMCL(PRAN) 21160 21400 21160 21200 21330 -170 4300 083 3910 21253 A June 2896APEXFOODS 14040 14100 13900 13980 13920 120 8100 091 6499 13987 A June 10922BANGAS 12300 12500 12200 12310 12540 -240 9500 191 15470 12340 Z JuneBATBC 248400 249000 248000 248330 248400 000 3000 055 220 248636 A Dec 1965BEACHHATCH 1090 1100 1080 1080 1090 000 3600 034 31433 1088 Z June 20EMERALDOIL 3140 3190 3120 3140 3170 -030 51700 1404 446251 3146 A June 22429FINEFOODS 2470 2470 2390 2450 2450 020 26100 627 259546 2417 B June 2981FUWANGFOOD 1600 1630 1570 1590 1610 -010 86200 3440 2165276 1589 A June 3786GEMINISEA 62150 62840 62100 62300 62120 030 22600 254 4060 62438 B June 4338GHAIL 5540 5540 5360 5470 5310 230 31600 1511 278283 5430 A June 3073MEGCONMILK 890 930 890 910 920 -030 2400 019 20331 910 Z JuneMEGHNAPET 910 930 900 910 900 010 2200 020 21426 915 Z JuneNTC 67040 68190 66800 67160 66710 330 19800 302 4494 67089 A June 1107OLYMPIC 30500 30600 30460 30490 30600 -100 23800 2086 68391 30498 A June 3638RAHIMAFOOD 11000 11680 11000 11110 11240 -240 24100 362 32232 11240 Z JuneRDFOOD 1690 1690 1650 1680 1670 020 43900 1142 683971 1670 Z June 3818SHYAMPSUG 1950 1960 1930 1950 1910 040 800 001 440 2045 Z JuneZEALBANGLA 2720 2730 2660 2700 2670 050 3400 035 12913 2703 Z June

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEFuel amp PowerBARKAPOWER 483 486 468 483 476 07 2840 17518 3673202 4769 A June 1482BDWELDING 127 127 124 125 126 01 68 1019 81447 1251 B JuneCVOPRL 1998 2021 1991 1996 2026 -28 167 448 22402 19998 Z June 2697DESCO 561 571 555 558 566 -05 499 28625 510418 5608 A June 2114DOREENPWR 1185 1185 1151 1174 1159 26 1201 55897 480314 11638 A June 1604EASTRNLUB 11195 1140 1115 11181 11282 -87 65 1129 1008 112004 A June 4229GBBPOWER 252 256 249 25 254 -02 666 28177 1122550 2510 A June 2155JAMUNAOIL 2142 2179 2137 2141 214 02 262 31066 144321 21526 A June 859KPCL 637 638 633 636 634 03 315 15427 242801 6354 A June 1262LINDEBD 12205 1228 1220 12205 12317 -112 110 3112 2549 122087 A Dec 2108MJLBD 1137 1167 1134 1139 1165 -28 1403 87453 759817 11510 A June 1808MPETROLEUM 2013 2044 2013 2016 2022 -09 149 12223 60574 20179 A June 996PADMAOIL 2513 255 2504 2524 2499 14 512 39661 157145 25238 A June 1154POWERGRID 55 555 547 551 551 -01 225 6578 119467 5506 A June 1592SPCL 1385 1398 138 1381 1386 -01 583 20943 151222 13849 A June 1832SUMITPOWER 419 422 418 419 419 0 524 3025 721201 4194 A June 1027TITASGAS 509 515 509 511 511 -02 721 34011 664728 5117 A June 1338UPGDCL 1461 1477 146 1463 1462 -01 211 9968 68041 14650 A June 1259

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEInsuranceAGRANINS 24 249 238 24 244 -04 20 0413 17213 2399 A Dec 12ASIAINS 232 239 232 233 237 -05 30 0485 20513 2364 A Dec 1189ASIAPACINS 234 238 233 234 233 01 32 0579 24730 2341 A Dec 1064BGIC 223 223 22 222 221 02 157 2424 109566 2212 A Dec 1224BNICL 217 22 216 217 219 -02 186 4796 220069 2179 N Dec 1292CENTRALINS 244 247 244 244 25 -06 5 0098 4000 2450 A Dec 1188CITYGENINS 19 191 187 189 19 0 196 5415 286282 1891 A Dec 1013CONTININS 259 264 257 258 262 -03 158 3752 144813 2591 A Dec 1159DELTALIFE 1074 1085 107 1075 108 -06 359 13149 122087 10770 A DecDHAKAINS 258 27 258 259 262 -04 189 3757 142625 2634 A Dec 1619EASTERNINS 338 339 334 337 333 05 108 1966 58317 3371 A Dec 1296EASTLAND 258 269 258 26 264 -06 124 2325 88723 2621 A Dec 2635FAREASTLIF 725 734 72 724 727 -02 74 2656 36774 7222 A DecFEDERALINS 144 145 141 142 145 -01 174 4035 281385 1434 A Dec 3043GLOBALINS 20 20 195 198 199 01 38 048 24200 1983 A Dec 2475GREENDELT 607 617 607 61 617 -1 55 1139 18594 6126 A Dec 1981ISLAMIINS 228 234 225 228 231 -03 131 372 163035 2282 A Dec 1745JANATAINS 152 153 151 151 153 -01 79 2125 139376 1525 A Dec 3061KARNAPHULI 178 182 175 177 181 -03 74 123 68827 1787 A Dec 1619MEGHNALIFE 629 636 625 627 632 -03 24 0351 5594 6275 A DecMERCINS 208 21 207 208 206 02 60 1477 71150 2076 A Dec 1268NATLIFEINS 1815 1832 1815 182 183 -15 32 1048 5752 18220 A DecNITOLINS 264 265 264 264 267 -03 6 0158 5986 2639 A Dec 1311NORTHRNINS 271 278 271 273 274 -03 40 1102 40248 2738 A Dec 1055PADMALIFE 381 384 368 382 368 13 139 3717 98527 3773 Z DecPARAMOUNT 203 203 199 201 201 02 83 1239 61819 2004 A Dec 2393PEOPLESINS 231 234 23 232 234 -03 20 017 7354 2312 A Dec 1081PHENIXINS 35 35 344 35 35 0 12 0252 7200 3500 A Dec 1215PIONEERINS 344 348 343 344 345 -01 188 3594 104214 3449 A Dec 131POPULARLIF 785 79 783 79 785 0 91 4187 53123 7882 A DecPRAGATIINS 347 363 347 348 349 -02 122 2682 75748 3541 A Dec 30PRAGATILIF 1195 1199 1174 1185 1189 06 55 0703 5925 11865 A DecPRIMEINSUR 0 0 0 215 215 -215 0 0 - - A Dec 1181PRIMELIFE 628 635 622 623 629 -01 124 3719 59465 6254 A DecPROGRESLIF 664 664 664 664 645 19 1 0 1 - Z DecPROVATIINS 209 211 203 208 206 03 159 446 216167 2063 A Dec 1164PURABIGEN 186 188 183 186 187 -01 284 845 454695 1858 A Dec 1368RELIANCINS 575 578 568 571 574 01 104 2631 45979 5722 A Dec 126REPUBLIC 305 314 305 307 31 -05 70 1098 35504 3093 A Dec 1495RUPALIINS 233 239 229 23 237 -04 242 6279 270885 2318 A Dec 894RUPALILIFE 447 448 434 446 44 07 189 974 219209 4443 A DecSANDHANINS 376 377 37 373 378 -02 52 0732 19632 3729 A DecSONARBAINS 203 204 196 203 203 0 87 0875 43225 2024 A Dec 1057STANDARINS 178 178 178 178 185 -07 1 0001 80 1250 Z Dec 4172SUNLIFEINS 235 239 235 237 236 -01 78 134 56443 2374 Z DecTAKAFULINS 223 223 215 22 221 02 42 0504 22931 2198 A Dec 2037UNITEDINS 315 315 302 311 305 1 60 0841 27309 3080 A Dec 1111

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEITAAMRATECH 33 334 329 329 333 -03 277 9026 273443 3301 A June 3427AGNISYSL 252 255 251 251 253 -01 751 50229 1989887 2524 A June 2461BDCOM 258 262 258 259 261 -03 259 8203 315635 2599 A June 1824DAFODILCOM 382 385 376 381 386 -04 210 6029 158767 3797 A June 1657INTECH 143 145 143 143 144 -01 223 2741 190870 1436 A June 23833ISNLTD 158 16 155 156 16 -02 14 0048 3095 1551 Z June 780ITC 499 505 497 498 503 -04 445 11833 236805 4997 N June 5177

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEJuteJUTESPINN 531 531 531 531 556 -25 1 0 5 - A JuneNORTHERN 308 308 299 3074 302 6 69 0776 2534 30624 A June 42694SONALIANSH 226 230 2173 2261 2183 77 558 37227 163536 22764 A June 17129

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEMisscelleneousARAMIT 358 3605 357 3592 3577 03 32 0403 1122 35918 A June 5947AMANFEED 783 804 783 787 794 -11 728 47525 600641 7912 N June 1513BERGERPBL 22329 22329 2160 2176 21744 585 20 2135 981 217635 A March 2648BEXIMCO 355 359 351 357 355 0 2871 256158 7207856 3554 A June 3188BSC 5712 5784 570 5716 5726 -14 971 24881 43470 57237 A June 4861GQBALLPEN 807 812 806 809 808 -01 54 0941 11645 8081 A June 23794KBPPWBIL 231 234 227 23 233 -02 1166 63024 2742020 2298 A June 3194MIRACLEIND 482 495 482 483 485 -03 145 3167 65466 4838 B June 4472NFML 232 233 226 229 229 03 1022 40037 1750411 2287 A June 2245SAVAREFR 56 56 55 551 533 27 7 0011 200 5500 Z JuneSINOBANGLA 351 354 35 352 352 -01 75 248 70745 3506 A June 2885USMANIAGL 882 892 88 882 881 01 60 0396 4484 8831 A June

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEPrinting amp PackagesHAKKANIPUL 516 52 504 515 506 1 242 6423 125595 5114 B JuneKPPL 81 82 81 81 82 -01 32 0397 48786 814 Z June 2455

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEPharmaceuticalsACI 476 481 472 4739 4777 -17 724 49572 103886 47718 A June 1847ACIFORMULA 2091 212 2085 210 2095 -04 888 54009 256339 21069 A June 2742ACMELAB 1117 1121 111 1114 1115 02 754 56062 502607 11154 N June 1547ACTIVEFINE 514 526 512 518 51 04 3093 298319 5742663 5195 A June 156AFCAGRO 632 643 628 631 629 03 610 54007 853430 6328 A June 1889AMBEEPHA 375 3797 3741 3753 3759 -09 19 0242 645 37519 A June 13404BEACONPHAR 229 231 228 229 229 0 525 18435 805501 2289 Z June 8179BXPHARMA 995 1005 981 993 999 -04 907 108225 1087408 9953 A June 1812BXSYNTH 81 82 8 8 81 0 59 0812 101241 802 Z JuneCENTRALPHL 343 356 34 342 35 -07 1443 145896 4210069 3465 A June 2342FARCHEM 276 285 274 277 281 -05 2955 182518 6564720 2780 A June 1126GHCL 42 421 417 42 418 02 136 3526 84171 4189 A June 42GLAXOSMITH 1569 1570 1559 15651 1559 10 42 0995 637 156201 A Dec 2925IBNSINA 2538 2579 2495 251 2511 27 449 1406 55592 25291 A June 2233IMAMBUTTON 153 154 15 152 146 07 11 0137 9000 1522 Z JuneJMISMDL 1783 181 1781 1783 1794 -11 445 9395 52599 17862 A June 3699KEYACOSMET 164 167 163 164 165 -01 1712 97109 5919590 1640 A June 804KOHINOOR 3873 3915 384 3895 3873 0 12 0263 676 38905 A June 3484LIBRAINFU 4452 451 445 4452 4453 -01 48 0809 1809 44721 A June 28538MARICO 994 999 992 9927 9955 -15 86 1105 1113 99281 A March 1957ORIONINFU 567 573 56 566 572 -05 194 5285 92821 5694 A June 4162ORIONPHARM 507 516 507 508 514 -07 747 55823 1092923 5108 A June 1033PHARMAID 260 263 260 2607 262 -2 111 2395 9157 26155 A June 266RECKITTBEN 0 0 0 15303 15303 -15303 0 0 - - A Dec 3154RENATA 10989 1100 1096 10976 10963 26 125 3812 3475 109698 A June 2744SALVOCHEM 251 255 248 252 252 -01 1023 76065 3029278 2511 A June 3073SQURPHARMA 2737 274 2726 2736 2729 08 839 81772 299030 27346 A June 1924WATACHEM 1664 1683 166 1664 1666 -02 69 1076 6461 16654 A June 3852

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEReal EstateEHL 525 529 517 519 52 05 451 28445 546205 5208 A June 1742 SAIFPOWER 481 488 481 482 487 -06 842 31525 651038 4842 A June 801 SAMORITA 771 777 77 771 77 01 64 1449 18771 7719 A June 3671 SAPORTL 448 458 447 449 453 -05 1010 31547 699540 4510 A June 6236

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETanneryAPEXFOOT 336 337 3326 3342 3356 04 132 2933 8767 33455 A June 1260 APEXTANRY 157 157 155 1559 1555 15 47 1325 8510 15570 A June 4260 BATASHOE 1126 11327 1122 11251 11217 43 23 1412 1252 112780 A Dec 1763 FORTUNE 583 595 578 585 588 -05 1120 47097 804121 5857 N June 2985 LEGACYFOOT 229 229 227 228 227 02 16 0253 11111 2277 Z June 12667 SAMATALETH 274 274 266 269 266 08 19 0078 2913 2678 Z June

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETelecomBSCCL 1212 1228 1208 1211 1222 -1 535 1899 156251 12154 A June 9037GP 317 3179 3142 3174 3169 01 353 35109 111072 31609 A Dec 1903

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETextileAL-HAJTEX 1147 1225 1127 1139 1201 -54 3009 114168 984004 11602 A June 7593ALLTEX 122 125 122 123 124 -02 64 1099 89140 1233 A June 3237ANLIMAYARN 334 336 333 334 336 -02 154 3871 115842 3342 A June 3275APEXSPINN 1125 1135 1122 1125 1133 -08 73 111 9842 11278 A June 45ARGONDENIM 342 347 338 339 345 -03 709 3798 1117072 3400 A June 985CMCKAMAL 285 295 283 284 286 -01 1095 65941 2310593 2854 A June 1479CNATEX 117 119 116 117 118 -01 803 3708 3184143 1165 A June 133DACCADYE 83 83 81 82 82 01 42 059 71980 820 Z JuneDELTASPINN 115 117 114 115 116 -01 344 11847 1027603 1153 A June 3382DSHGARME 3223 3249 318 3208 3172 51 96 4769 14953 31893 A June 40DSSL 218 22 216 217 219 -01 598 237 1092280 2170 N June 1064DULAMIACOT 84 84 84 84 81 03 1 0001 100 1000 Z JuneENVOYTEX 403 415 403 405 412 -09 329 18563 457403 4058 A June 2301ETL 21 216 21 211 214 -04 237 12485 588159 2123 A June 1353FAMILYTEX 97 98 96 96 97 0 298 8162 845758 965 B Dec 34286FEKDIL 299 30 294 299 293 06 303 18282 613488 2980 A June 1526GENNEXT 111 114 111 111 112 -01 831 53595 4779308 1121 A June 2413HFL 254 257 252 253 255 -01 130 4442 175145 2536 A June 2108HRTEX 35 354 348 349 354 -04 147 2862 81767 3500 A June 2209HWAWELLTEX 388 388 371 386 386 02 80 1352 35065 3856 A June 1739MAKSONSPIN 89 9 88 89 89 0 95 3112 349381 891 Z June 2618

MALEKSPIN 24 244 235 24 236 04 966 58754 2436873 2411 A June 2222MATINSPINN 438 457 43 432 442 -04 481 28469 644778 4415 A June 2348METROSPIN 77 78 77 78 77 0 26 0291 37524 776 Z June 4333MHSML 301 308 301 303 299 02 869 56471 1856868 3041 B June 1242MITHUNKNIT 508 517 505 506 513 -05 574 15765 309789 5089 A June 1946MODERNDYE 1563 160 1542 156 1572 -09 12 021 1345 15613 Z June 11694PDL 275 279 274 276 276 -01 1123 44858 1625911 2759 N June 2755PRIMETEX 263 263 255 259 255 08 39 1133 43850 2584 A June 2755PTL 249 252 246 247 252 -03 289 12249 494025 2479 A June 1647RAHIMTEXT 282 2849 2815 2823 282 0 166 3979 14092 28236 A June 3144REGENTTEX 206 209 203 207 209 -03 464 2081 1004535 2072 A June 2029RNSPIN 292 295 289 292 292 0 2764 1101 3776506 2915 Z June 444SAFKOSPINN 147 148 145 146 146 01 114 1979 135891 1456 B June 4056SAIHAMCOT 174 177 173 174 176 -02 190 7372 422896 1743 A June 15SAIHAMTEX 194 195 19 193 193 01 174 10124 527760 1918 A June 1787SHASHADNIM 80 809 785 801 808 -08 968 56371 706954 7974 A June 1523SHEPHERD 506 524 491 508 505 01 3595 140227 2774241 5055 N June 8759SIMTEX 278 278 27 274 276 02 90 3861 141052 2737 N June 1191SONARGAON 135 135 134 135 134 01 15 0094 7015 1340 Z JuneSQUARETEXT 69 69 68 686 682 08 94 1915 28030 6832 A June 2242STYLECRAFT 13169 13179 1285 12984 12866 303 17 0093 72 129167 A June 2411TALLUSPIN 104 105 103 104 103 01 34 0328 31581 1039 Z JuneTOSRIFA 252 252 24 249 242 1 907 41836 1707142 2451 N June 1537TUNGHAI 149 15 146 148 149 0 349 20969 1419922 1477 A June 1762ZAHEENSPIN 26 265 256 259 261 -01 554 44005 1696115 2594 A June 1472ZAHINTEX 238 244 237 239 24 -02 504 33593 1398001 2403 A June 2298

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETravelBDSERVICE 0 0 0 55 55 -55 0 0 - - Z JunePENINSULA 338 343 336 339 339 -01 856 50766 1497496 3390 A June 2568UNIQUEHRL 563 57 56 562 565 -02 328 1872 332789 5625 A June 2958UNITEDAIR 75 75 74 75 74 01 560 15199 2039604 745 Z June 5357

City Brokerage Research amp Investment Department

Md Nafeez Al Tarik CFA FRM Head of Research amp Investment nafeezcitybrokerageltdcom

Analysts Designation E-mailMd Mahfujur Rahman Research Analyst mahfujurcitybrokerageltdcomMd Tanvir Islam Research Analyst tanvircitybrokerageltdcomKhairul Bashar Research Analyst khairulcitybrokerageltdcom

Sales amp Trading Division

Md Sayful Islam Head of Sales sayfulcitybrokerageltdcom

web wwwcitybrokerageltdcom

Disclaimer

This document (ldquothe Reportrdquo) is published by City Brokerage Limited (CBL) for information only of its clients Allinformation and analysis in this Report have been compiled from and analyzed on the basis of CBLs own research ofpublicly available documentation and information CBL has prepared the Report solely for informational purposes andconsistent with Rules and regulations of SEC The information provided in the Report is not intended to and does notencompass all the factors to be considered in a best execution analysis and related order routing determinations CBLdoes not represent warrant or guarantee that the Report is accurate CBL disclaims liability for any direct indirectpunitive special consequential or incidental damages related to the Reports or the use of the Report Theinformation and analysis provided in the Report may be impacted by market data system outages or errors bothinternal and external and affected by frequent movement of market and events Certain assumptions have been madein preparing the Report and changes to the assumptions may have a material impact on results The Report does notendorse or recommend any particular security or market participant CBL its analysts and officers confirm that theyhave not received and will not receive any direct or indirect compensation in exchange for expressing any specificrecommendation opinion or views in its Report The information and data provided herein is the exclusive property ofCBL and cannot be redistributed in any form or manner without the prior written consent of CBL This disclaimerapplies to the Report in their entirety irrespective of whether the Report is used or viewed in whole or in part

Reseacrch amp Investment DepartmentJiban Bima Tower (1st amp 2nd Floor) 10Dilkusha CA Dhaka ndash 1000researchcitybrokerageltdcom

Sector Wise Traded ScripsTRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEBankABBANK 236 237 232 236 232 04 1456 89009 3776782 2357 A Dec 962ALARABANK 21 21 204 208 203 07 1883 201526 9683591 2081 A Dec 912BANKASIA 19 191 187 19 187 03 224 2057 1087373 1892 A Dec 1827BRACBANK 737 75 731 739 734 03 738 92854 1252252 7415 A Dec 1531CITYBANK 355 36 353 355 353 02 1112 237603 6660282 3567 A Dec 958DHAKABANK 231 232 227 23 226 05 440 64831 2827814 2293 A Dec 1033DUTCHBANGL 1078 1089 1066 1079 1077 01 121 11576 107511 10767 A Dec 1225EBL 352 354 342 35 341 11 525 55858 1609254 3471 A Dec 866EXIMBANK 144 145 143 143 142 02 1355 103503 7189967 1440 A Dec 1141FIRSTSBANK 166 166 16 165 16 06 2539 248935 15174670 1640 A Dec 793ICBIBANK 48 5 48 49 49 -01 109 1796 367210 489 Z DecIFIC 282 283 263 277 262 2 3016 313213 11505838 2722 A Dec 989ISLAMIBANK 432 439 429 431 43 02 1784 137294 3164900 4338 A Dec 1239JAMUNABANK 208 208 194 204 194 14 808 53067 2629770 2018 A Dec 1234MERCANBANK 20 207 199 20 204 -04 1347 165115 8182961 2018 A Dec 664MTB 275 278 272 274 276 -01 161 30321 1098089 2761 A Dec 943NBL 146 146 142 145 141 05 3089 231349 16044048 1442 A Dec 877NCCBANK 155 157 148 154 147 08 1427 159207 10446490 1524 A Dec 1191ONEBANKLTD 229 233 228 229 229 0 720 106711 4625928 2307 A Dec 863PREMIERBAN 127 127 124 126 124 03 804 57115 4532084 1260 A Dec 1890PRIMEBANK 192 192 188 192 185 07 124 5528 290306 1904 A Dec 6261PUBALIBANK 263 268 256 262 255 08 375 14866 566103 2626 A Dec 1658RUPALIBANK 331 335 321 33 323 08 45 0986 30006 3286 A Dec 3333SHAHJABANK 175 176 171 175 171 04 640 59303 3404348 1742 A Dec 1067SIBL 0 0 0 239 239 -239 0 0 - - A Dec 771SOUTHEASTB 215 215 211 214 21 05 550 52254 2452939 2130 A Dec 645STANDBANKL 14 141 138 14 138 02 677 40639 2900028 1401 A Dec 1419TRUSTBANK 265 271 264 267 265 0 795 76485 2852718 2681 A Dec 632UCB 226 232 224 225 228 -02 1408 125779 5513411 2281 A Dec 861UTTARABANK 273 275 267 272 266 07 477 22207 813138 2731 A Dec 742

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PECementARAMITCEM 4010 4060 4000 4010 4020 -010 18200 330 82003 4023 A June 962CONFIDCEM 13850 13970 13250 13800 13440 410 76000 4351 316881 13729 A June 912HEIDELBCEM 52630 53010 52610 52850 52940 -310 42800 1947 36879 52800 A Dec 1827LAFSURCEML 7750 7780 7590 7740 7610 140 101700 5891 765140 7699 A Dec 1531MEGHNACEM 10750 10960 10750 10900 10710 040 1400 037 3417 10887 A June 958MICEMENT 8500 8660 8410 8580 8330 170 71000 3433 400145 8580 A June 1033PREMIERCEM 9100 9170 9030 9070 9070 030 9800 414 45705 9056 A June 1225

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PECeramicsFUWANGCER 1980 2020 1980 1990 2020 -040 26300 660 331285 1993 A June 398MONNOCERA 4120 4200 4020 4140 4050 070 6200 088 21482 4096 B June 207RAKCERAMIC 6300 6370 6300 6320 6320 -020 33500 1359 214730 6327 A Dec 2324SPCERAMICS 1120 1120 1090 1100 1100 020 9500 175 158553 1102 Z JuneSTANCERAM 6210 6350 5960 6280 5990 220 20700 527 84992 6198 A June 5925

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEEngineeringAFTABAUTO 6470 6550 6460 6480 6460 010 26100 1060 163514 6480 A June 2282 ANWARGALV 7050 7150 7010 7030 7060 -010 7600 171 24345 7028 A June 7811 APOLOISPAT 2420 2440 2400 2410 2430 -010 168000 11165 4622852 2415 A June 886 ATLASBANG 13570 13570 13570 13570 13690 -120 900 012 852 13615 A JuneAZIZPIPES 6780 6810 6780 6800 6830 -050 2200 014 2112 6818 Z June 10968 BBS 5030 5120 5030 5040 5070 -040 145100 8209 1623182 5057 A June 1839 BDAUTOCA 7300 7500 7300 7330 7460 -160 9000 095 12903 7370 B June 25276 BDLAMPS 17300 17430 17250 17350 17490 -190 2700 037 2128 17340 A June 10327 BDTHAI 3260 3300 3230 3240 3280 -020 129800 8784 2700058 3253 A June 2531 BENGALWTL 5000 5130 4990 5010 5060 -060 60600 2091 414781 5042 A June 2053 BSRMLTD 13200 13200 13050 13100 13110 090 20100 689 52655 13091 A Dec 3259 BSRMSTEEL 9680 9720 9620 9650 9670 010 15500 900 93160 9655 A June 1315 DESHBANDHU 1690 1710 1650 1670 1680 010 20800 394 233347 1686 Z June 2197 ECABLES 13790 13850 13650 13710 13810 -020 3900 102 7421 13745 A June 171375 GOLDENSON 2160 2180 2140 2160 2170 -010 34500 1530 707374 2163 A June 2427 GPHISPAT 4750 4850 4730 4760 4810 -060 170300 13076 2738765 4775 A June 2902 IFADAUTOS 13000 13140 12940 12960 12960 040 83000 6320 485794 13010 A June 2132 KAYampQUE 3900 3900 3700 3710 3710 190 1900 008 2070 3720 Z JuneKDSALTD 8100 8190 8040 8060 8140 -040 43200 1505 186127 8085 A June 3148 MONNOSTAF 47200 47500 47110 47350 47200 000 900 006 135 47407 A June 63986

March 14 2017

NAVANACNG 6970 7100 6950 6960 6910 060 46500 2133 303779 7023 A June 2559 NPOLYMAR 9640 9940 9600 9660 9820 -180 50000 1598 164125 9734 A June 2669 NTLTUBES 13180 13440 13130 13160 13290 -110 84200 2477 187282 13228 A June 438667 OAL 2710 2760 2710 2720 2730 -020 120600 6497 2381352 2728 N June 2194 QSMDRYCELL 10050 10100 9770 10010 9810 240 80000 6159 620460 9926 A June 3382 RANFOUNDRY 11830 12000 11800 11840 11900 -070 6800 159 13359 11872 A June 2975 RENWICKJA 56900 57890 56700 56890 57010 -110 3200 056 975 57231 A June 24312 RSRMSTEEL 8800 8820 8400 8770 8380 420 232900 23179 2676846 8659 A June 1405 SALAMCRST 3910 3990 3890 3920 3960 -050 30100 912 232665 3921 A June 6323 SHURWID 1060 1070 1050 1070 1040 020 3000 024 22953 1063 A JuneSINGERBD 19760 19790 19610 19660 19670 090 51200 2509 127518 19678 A Dec 2761 WMSHIPYARD 3710 3730 3670 3710 3690 020 35300 1211 327845 3694 Z June 4033 YPL 3130 3170 3110 3120 3160 -030 39900 1514 48373700 3130 N Jnne 3130

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEFinancial InstitutionBAYLEASING 3180 3250 3130 3190 3120 060 63300 4003 1251777 3198 A Dec 30 BDFINANCE 2050 2100 2030 2050 2030 020 109700 7203 3479147 2070 B Dec 12 BIFC 970 980 950 960 940 030 2800 031 32190 954 Z DecDBH 10950 10970 10850 10880 10860 090 16600 1048 96358 10873 A Dec 16 FAREASTFIN 1480 1520 1470 1480 1480 000 68400 3115 2078160 1499 A Dec 12 FASFIN 1630 1650 1600 1630 1610 020 61200 2778 1703602 1630 A Dec 44 FIRSTFIN 960 970 940 950 960 000 3800 063 65760 952 B June 119 GSPFINANCE 3690 3750 3630 3680 3590 100 74800 4358 1178127 3699 A Dec 21 ICB 16470 16840 16400 16490 16350 120 49500 1863 112249 16597 A June 36 IDLC 000 000 000 6870 6870 -6870 000 000 - - A Dec 10 ILFSL 1630 1650 1600 1620 1600 030 36400 1538 948133 1622 B Dec 23 IPDC 4650 5230 4650 4710 6040 -1390 274700 17657 3632813 4861 A Dec 24 ISLAMICFIN 2620 2690 2550 2620 2550 070 149200 14241 5412958 2631 A Dec 21 LANKABAFIN 5540 5790 5540 5600 5700 -160 298000 30302 5349135 5665 A Dec 20 MIDASFIN 3200 3200 3000 3170 3010 190 48100 1678 534515 3139 Z Dec 35 NHFIL 5320 5380 5260 5300 5310 010 15200 516 96957 5319 A Dec 23 PHOENIXFIN 3420 3520 3410 3430 3420 000 54800 3004 867992 3461 A Dec 16 PLFSL 950 970 950 960 960 -010 7900 120 124743 961 A DecPREMIERLEA 1820 1840 1760 1800 1750 070 105500 8293 4583058 1809 A Dec 28 PRIMEFIN 000 000 000 1060 1060 -1060 000 000 - - A DecUNIONCAP 2800 2840 2790 2810 2780 020 89000 5310 1883876 2819 A Dec 43 UNITEDFIN 2810 2960 2790 2810 2950 -140 132100 10088 3509824 2874 A Dec 15 UTTARAFIN 7020 7100 7000 7010 7050 -030 35700 1751 248415 7049 A Dec 8

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEFood amp AlliedAMCL(PRAN) 21160 21400 21160 21200 21330 -170 4300 083 3910 21253 A June 2896APEXFOODS 14040 14100 13900 13980 13920 120 8100 091 6499 13987 A June 10922BANGAS 12300 12500 12200 12310 12540 -240 9500 191 15470 12340 Z JuneBATBC 248400 249000 248000 248330 248400 000 3000 055 220 248636 A Dec 1965BEACHHATCH 1090 1100 1080 1080 1090 000 3600 034 31433 1088 Z June 20EMERALDOIL 3140 3190 3120 3140 3170 -030 51700 1404 446251 3146 A June 22429FINEFOODS 2470 2470 2390 2450 2450 020 26100 627 259546 2417 B June 2981FUWANGFOOD 1600 1630 1570 1590 1610 -010 86200 3440 2165276 1589 A June 3786GEMINISEA 62150 62840 62100 62300 62120 030 22600 254 4060 62438 B June 4338GHAIL 5540 5540 5360 5470 5310 230 31600 1511 278283 5430 A June 3073MEGCONMILK 890 930 890 910 920 -030 2400 019 20331 910 Z JuneMEGHNAPET 910 930 900 910 900 010 2200 020 21426 915 Z JuneNTC 67040 68190 66800 67160 66710 330 19800 302 4494 67089 A June 1107OLYMPIC 30500 30600 30460 30490 30600 -100 23800 2086 68391 30498 A June 3638RAHIMAFOOD 11000 11680 11000 11110 11240 -240 24100 362 32232 11240 Z JuneRDFOOD 1690 1690 1650 1680 1670 020 43900 1142 683971 1670 Z June 3818SHYAMPSUG 1950 1960 1930 1950 1910 040 800 001 440 2045 Z JuneZEALBANGLA 2720 2730 2660 2700 2670 050 3400 035 12913 2703 Z June

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEFuel amp PowerBARKAPOWER 483 486 468 483 476 07 2840 17518 3673202 4769 A June 1482BDWELDING 127 127 124 125 126 01 68 1019 81447 1251 B JuneCVOPRL 1998 2021 1991 1996 2026 -28 167 448 22402 19998 Z June 2697DESCO 561 571 555 558 566 -05 499 28625 510418 5608 A June 2114DOREENPWR 1185 1185 1151 1174 1159 26 1201 55897 480314 11638 A June 1604EASTRNLUB 11195 1140 1115 11181 11282 -87 65 1129 1008 112004 A June 4229GBBPOWER 252 256 249 25 254 -02 666 28177 1122550 2510 A June 2155JAMUNAOIL 2142 2179 2137 2141 214 02 262 31066 144321 21526 A June 859KPCL 637 638 633 636 634 03 315 15427 242801 6354 A June 1262LINDEBD 12205 1228 1220 12205 12317 -112 110 3112 2549 122087 A Dec 2108MJLBD 1137 1167 1134 1139 1165 -28 1403 87453 759817 11510 A June 1808MPETROLEUM 2013 2044 2013 2016 2022 -09 149 12223 60574 20179 A June 996PADMAOIL 2513 255 2504 2524 2499 14 512 39661 157145 25238 A June 1154POWERGRID 55 555 547 551 551 -01 225 6578 119467 5506 A June 1592SPCL 1385 1398 138 1381 1386 -01 583 20943 151222 13849 A June 1832SUMITPOWER 419 422 418 419 419 0 524 3025 721201 4194 A June 1027TITASGAS 509 515 509 511 511 -02 721 34011 664728 5117 A June 1338UPGDCL 1461 1477 146 1463 1462 -01 211 9968 68041 14650 A June 1259

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEInsuranceAGRANINS 24 249 238 24 244 -04 20 0413 17213 2399 A Dec 12ASIAINS 232 239 232 233 237 -05 30 0485 20513 2364 A Dec 1189ASIAPACINS 234 238 233 234 233 01 32 0579 24730 2341 A Dec 1064BGIC 223 223 22 222 221 02 157 2424 109566 2212 A Dec 1224BNICL 217 22 216 217 219 -02 186 4796 220069 2179 N Dec 1292CENTRALINS 244 247 244 244 25 -06 5 0098 4000 2450 A Dec 1188CITYGENINS 19 191 187 189 19 0 196 5415 286282 1891 A Dec 1013CONTININS 259 264 257 258 262 -03 158 3752 144813 2591 A Dec 1159DELTALIFE 1074 1085 107 1075 108 -06 359 13149 122087 10770 A DecDHAKAINS 258 27 258 259 262 -04 189 3757 142625 2634 A Dec 1619EASTERNINS 338 339 334 337 333 05 108 1966 58317 3371 A Dec 1296EASTLAND 258 269 258 26 264 -06 124 2325 88723 2621 A Dec 2635FAREASTLIF 725 734 72 724 727 -02 74 2656 36774 7222 A DecFEDERALINS 144 145 141 142 145 -01 174 4035 281385 1434 A Dec 3043GLOBALINS 20 20 195 198 199 01 38 048 24200 1983 A Dec 2475GREENDELT 607 617 607 61 617 -1 55 1139 18594 6126 A Dec 1981ISLAMIINS 228 234 225 228 231 -03 131 372 163035 2282 A Dec 1745JANATAINS 152 153 151 151 153 -01 79 2125 139376 1525 A Dec 3061KARNAPHULI 178 182 175 177 181 -03 74 123 68827 1787 A Dec 1619MEGHNALIFE 629 636 625 627 632 -03 24 0351 5594 6275 A DecMERCINS 208 21 207 208 206 02 60 1477 71150 2076 A Dec 1268NATLIFEINS 1815 1832 1815 182 183 -15 32 1048 5752 18220 A DecNITOLINS 264 265 264 264 267 -03 6 0158 5986 2639 A Dec 1311NORTHRNINS 271 278 271 273 274 -03 40 1102 40248 2738 A Dec 1055PADMALIFE 381 384 368 382 368 13 139 3717 98527 3773 Z DecPARAMOUNT 203 203 199 201 201 02 83 1239 61819 2004 A Dec 2393PEOPLESINS 231 234 23 232 234 -03 20 017 7354 2312 A Dec 1081PHENIXINS 35 35 344 35 35 0 12 0252 7200 3500 A Dec 1215PIONEERINS 344 348 343 344 345 -01 188 3594 104214 3449 A Dec 131POPULARLIF 785 79 783 79 785 0 91 4187 53123 7882 A DecPRAGATIINS 347 363 347 348 349 -02 122 2682 75748 3541 A Dec 30PRAGATILIF 1195 1199 1174 1185 1189 06 55 0703 5925 11865 A DecPRIMEINSUR 0 0 0 215 215 -215 0 0 - - A Dec 1181PRIMELIFE 628 635 622 623 629 -01 124 3719 59465 6254 A DecPROGRESLIF 664 664 664 664 645 19 1 0 1 - Z DecPROVATIINS 209 211 203 208 206 03 159 446 216167 2063 A Dec 1164PURABIGEN 186 188 183 186 187 -01 284 845 454695 1858 A Dec 1368RELIANCINS 575 578 568 571 574 01 104 2631 45979 5722 A Dec 126REPUBLIC 305 314 305 307 31 -05 70 1098 35504 3093 A Dec 1495RUPALIINS 233 239 229 23 237 -04 242 6279 270885 2318 A Dec 894RUPALILIFE 447 448 434 446 44 07 189 974 219209 4443 A DecSANDHANINS 376 377 37 373 378 -02 52 0732 19632 3729 A DecSONARBAINS 203 204 196 203 203 0 87 0875 43225 2024 A Dec 1057STANDARINS 178 178 178 178 185 -07 1 0001 80 1250 Z Dec 4172SUNLIFEINS 235 239 235 237 236 -01 78 134 56443 2374 Z DecTAKAFULINS 223 223 215 22 221 02 42 0504 22931 2198 A Dec 2037UNITEDINS 315 315 302 311 305 1 60 0841 27309 3080 A Dec 1111

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEITAAMRATECH 33 334 329 329 333 -03 277 9026 273443 3301 A June 3427AGNISYSL 252 255 251 251 253 -01 751 50229 1989887 2524 A June 2461BDCOM 258 262 258 259 261 -03 259 8203 315635 2599 A June 1824DAFODILCOM 382 385 376 381 386 -04 210 6029 158767 3797 A June 1657INTECH 143 145 143 143 144 -01 223 2741 190870 1436 A June 23833ISNLTD 158 16 155 156 16 -02 14 0048 3095 1551 Z June 780ITC 499 505 497 498 503 -04 445 11833 236805 4997 N June 5177

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEJuteJUTESPINN 531 531 531 531 556 -25 1 0 5 - A JuneNORTHERN 308 308 299 3074 302 6 69 0776 2534 30624 A June 42694SONALIANSH 226 230 2173 2261 2183 77 558 37227 163536 22764 A June 17129

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEMisscelleneousARAMIT 358 3605 357 3592 3577 03 32 0403 1122 35918 A June 5947AMANFEED 783 804 783 787 794 -11 728 47525 600641 7912 N June 1513BERGERPBL 22329 22329 2160 2176 21744 585 20 2135 981 217635 A March 2648BEXIMCO 355 359 351 357 355 0 2871 256158 7207856 3554 A June 3188BSC 5712 5784 570 5716 5726 -14 971 24881 43470 57237 A June 4861GQBALLPEN 807 812 806 809 808 -01 54 0941 11645 8081 A June 23794KBPPWBIL 231 234 227 23 233 -02 1166 63024 2742020 2298 A June 3194MIRACLEIND 482 495 482 483 485 -03 145 3167 65466 4838 B June 4472NFML 232 233 226 229 229 03 1022 40037 1750411 2287 A June 2245SAVAREFR 56 56 55 551 533 27 7 0011 200 5500 Z JuneSINOBANGLA 351 354 35 352 352 -01 75 248 70745 3506 A June 2885USMANIAGL 882 892 88 882 881 01 60 0396 4484 8831 A June

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEPrinting amp PackagesHAKKANIPUL 516 52 504 515 506 1 242 6423 125595 5114 B JuneKPPL 81 82 81 81 82 -01 32 0397 48786 814 Z June 2455

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEPharmaceuticalsACI 476 481 472 4739 4777 -17 724 49572 103886 47718 A June 1847ACIFORMULA 2091 212 2085 210 2095 -04 888 54009 256339 21069 A June 2742ACMELAB 1117 1121 111 1114 1115 02 754 56062 502607 11154 N June 1547ACTIVEFINE 514 526 512 518 51 04 3093 298319 5742663 5195 A June 156AFCAGRO 632 643 628 631 629 03 610 54007 853430 6328 A June 1889AMBEEPHA 375 3797 3741 3753 3759 -09 19 0242 645 37519 A June 13404BEACONPHAR 229 231 228 229 229 0 525 18435 805501 2289 Z June 8179BXPHARMA 995 1005 981 993 999 -04 907 108225 1087408 9953 A June 1812BXSYNTH 81 82 8 8 81 0 59 0812 101241 802 Z JuneCENTRALPHL 343 356 34 342 35 -07 1443 145896 4210069 3465 A June 2342FARCHEM 276 285 274 277 281 -05 2955 182518 6564720 2780 A June 1126GHCL 42 421 417 42 418 02 136 3526 84171 4189 A June 42GLAXOSMITH 1569 1570 1559 15651 1559 10 42 0995 637 156201 A Dec 2925IBNSINA 2538 2579 2495 251 2511 27 449 1406 55592 25291 A June 2233IMAMBUTTON 153 154 15 152 146 07 11 0137 9000 1522 Z JuneJMISMDL 1783 181 1781 1783 1794 -11 445 9395 52599 17862 A June 3699KEYACOSMET 164 167 163 164 165 -01 1712 97109 5919590 1640 A June 804KOHINOOR 3873 3915 384 3895 3873 0 12 0263 676 38905 A June 3484LIBRAINFU 4452 451 445 4452 4453 -01 48 0809 1809 44721 A June 28538MARICO 994 999 992 9927 9955 -15 86 1105 1113 99281 A March 1957ORIONINFU 567 573 56 566 572 -05 194 5285 92821 5694 A June 4162ORIONPHARM 507 516 507 508 514 -07 747 55823 1092923 5108 A June 1033PHARMAID 260 263 260 2607 262 -2 111 2395 9157 26155 A June 266RECKITTBEN 0 0 0 15303 15303 -15303 0 0 - - A Dec 3154RENATA 10989 1100 1096 10976 10963 26 125 3812 3475 109698 A June 2744SALVOCHEM 251 255 248 252 252 -01 1023 76065 3029278 2511 A June 3073SQURPHARMA 2737 274 2726 2736 2729 08 839 81772 299030 27346 A June 1924WATACHEM 1664 1683 166 1664 1666 -02 69 1076 6461 16654 A June 3852

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEReal EstateEHL 525 529 517 519 52 05 451 28445 546205 5208 A June 1742 SAIFPOWER 481 488 481 482 487 -06 842 31525 651038 4842 A June 801 SAMORITA 771 777 77 771 77 01 64 1449 18771 7719 A June 3671 SAPORTL 448 458 447 449 453 -05 1010 31547 699540 4510 A June 6236

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETanneryAPEXFOOT 336 337 3326 3342 3356 04 132 2933 8767 33455 A June 1260 APEXTANRY 157 157 155 1559 1555 15 47 1325 8510 15570 A June 4260 BATASHOE 1126 11327 1122 11251 11217 43 23 1412 1252 112780 A Dec 1763 FORTUNE 583 595 578 585 588 -05 1120 47097 804121 5857 N June 2985 LEGACYFOOT 229 229 227 228 227 02 16 0253 11111 2277 Z June 12667 SAMATALETH 274 274 266 269 266 08 19 0078 2913 2678 Z June

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETelecomBSCCL 1212 1228 1208 1211 1222 -1 535 1899 156251 12154 A June 9037GP 317 3179 3142 3174 3169 01 353 35109 111072 31609 A Dec 1903

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETextileAL-HAJTEX 1147 1225 1127 1139 1201 -54 3009 114168 984004 11602 A June 7593ALLTEX 122 125 122 123 124 -02 64 1099 89140 1233 A June 3237ANLIMAYARN 334 336 333 334 336 -02 154 3871 115842 3342 A June 3275APEXSPINN 1125 1135 1122 1125 1133 -08 73 111 9842 11278 A June 45ARGONDENIM 342 347 338 339 345 -03 709 3798 1117072 3400 A June 985CMCKAMAL 285 295 283 284 286 -01 1095 65941 2310593 2854 A June 1479CNATEX 117 119 116 117 118 -01 803 3708 3184143 1165 A June 133DACCADYE 83 83 81 82 82 01 42 059 71980 820 Z JuneDELTASPINN 115 117 114 115 116 -01 344 11847 1027603 1153 A June 3382DSHGARME 3223 3249 318 3208 3172 51 96 4769 14953 31893 A June 40DSSL 218 22 216 217 219 -01 598 237 1092280 2170 N June 1064DULAMIACOT 84 84 84 84 81 03 1 0001 100 1000 Z JuneENVOYTEX 403 415 403 405 412 -09 329 18563 457403 4058 A June 2301ETL 21 216 21 211 214 -04 237 12485 588159 2123 A June 1353FAMILYTEX 97 98 96 96 97 0 298 8162 845758 965 B Dec 34286FEKDIL 299 30 294 299 293 06 303 18282 613488 2980 A June 1526GENNEXT 111 114 111 111 112 -01 831 53595 4779308 1121 A June 2413HFL 254 257 252 253 255 -01 130 4442 175145 2536 A June 2108HRTEX 35 354 348 349 354 -04 147 2862 81767 3500 A June 2209HWAWELLTEX 388 388 371 386 386 02 80 1352 35065 3856 A June 1739MAKSONSPIN 89 9 88 89 89 0 95 3112 349381 891 Z June 2618

MALEKSPIN 24 244 235 24 236 04 966 58754 2436873 2411 A June 2222MATINSPINN 438 457 43 432 442 -04 481 28469 644778 4415 A June 2348METROSPIN 77 78 77 78 77 0 26 0291 37524 776 Z June 4333MHSML 301 308 301 303 299 02 869 56471 1856868 3041 B June 1242MITHUNKNIT 508 517 505 506 513 -05 574 15765 309789 5089 A June 1946MODERNDYE 1563 160 1542 156 1572 -09 12 021 1345 15613 Z June 11694PDL 275 279 274 276 276 -01 1123 44858 1625911 2759 N June 2755PRIMETEX 263 263 255 259 255 08 39 1133 43850 2584 A June 2755PTL 249 252 246 247 252 -03 289 12249 494025 2479 A June 1647RAHIMTEXT 282 2849 2815 2823 282 0 166 3979 14092 28236 A June 3144REGENTTEX 206 209 203 207 209 -03 464 2081 1004535 2072 A June 2029RNSPIN 292 295 289 292 292 0 2764 1101 3776506 2915 Z June 444SAFKOSPINN 147 148 145 146 146 01 114 1979 135891 1456 B June 4056SAIHAMCOT 174 177 173 174 176 -02 190 7372 422896 1743 A June 15SAIHAMTEX 194 195 19 193 193 01 174 10124 527760 1918 A June 1787SHASHADNIM 80 809 785 801 808 -08 968 56371 706954 7974 A June 1523SHEPHERD 506 524 491 508 505 01 3595 140227 2774241 5055 N June 8759SIMTEX 278 278 27 274 276 02 90 3861 141052 2737 N June 1191SONARGAON 135 135 134 135 134 01 15 0094 7015 1340 Z JuneSQUARETEXT 69 69 68 686 682 08 94 1915 28030 6832 A June 2242STYLECRAFT 13169 13179 1285 12984 12866 303 17 0093 72 129167 A June 2411TALLUSPIN 104 105 103 104 103 01 34 0328 31581 1039 Z JuneTOSRIFA 252 252 24 249 242 1 907 41836 1707142 2451 N June 1537TUNGHAI 149 15 146 148 149 0 349 20969 1419922 1477 A June 1762ZAHEENSPIN 26 265 256 259 261 -01 554 44005 1696115 2594 A June 1472ZAHINTEX 238 244 237 239 24 -02 504 33593 1398001 2403 A June 2298

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETravelBDSERVICE 0 0 0 55 55 -55 0 0 - - Z JunePENINSULA 338 343 336 339 339 -01 856 50766 1497496 3390 A June 2568UNIQUEHRL 563 57 56 562 565 -02 328 1872 332789 5625 A June 2958UNITEDAIR 75 75 74 75 74 01 560 15199 2039604 745 Z June 5357

City Brokerage Research amp Investment Department

Md Nafeez Al Tarik CFA FRM Head of Research amp Investment nafeezcitybrokerageltdcom

Analysts Designation E-mailMd Mahfujur Rahman Research Analyst mahfujurcitybrokerageltdcomMd Tanvir Islam Research Analyst tanvircitybrokerageltdcomKhairul Bashar Research Analyst khairulcitybrokerageltdcom

Sales amp Trading Division

Md Sayful Islam Head of Sales sayfulcitybrokerageltdcom

web wwwcitybrokerageltdcom

Disclaimer

This document (ldquothe Reportrdquo) is published by City Brokerage Limited (CBL) for information only of its clients Allinformation and analysis in this Report have been compiled from and analyzed on the basis of CBLs own research ofpublicly available documentation and information CBL has prepared the Report solely for informational purposes andconsistent with Rules and regulations of SEC The information provided in the Report is not intended to and does notencompass all the factors to be considered in a best execution analysis and related order routing determinations CBLdoes not represent warrant or guarantee that the Report is accurate CBL disclaims liability for any direct indirectpunitive special consequential or incidental damages related to the Reports or the use of the Report Theinformation and analysis provided in the Report may be impacted by market data system outages or errors bothinternal and external and affected by frequent movement of market and events Certain assumptions have been madein preparing the Report and changes to the assumptions may have a material impact on results The Report does notendorse or recommend any particular security or market participant CBL its analysts and officers confirm that theyhave not received and will not receive any direct or indirect compensation in exchange for expressing any specificrecommendation opinion or views in its Report The information and data provided herein is the exclusive property ofCBL and cannot be redistributed in any form or manner without the prior written consent of CBL This disclaimerapplies to the Report in their entirety irrespective of whether the Report is used or viewed in whole or in part

Reseacrch amp Investment DepartmentJiban Bima Tower (1st amp 2nd Floor) 10Dilkusha CA Dhaka ndash 1000researchcitybrokerageltdcom

NAVANACNG 6970 7100 6950 6960 6910 060 46500 2133 303779 7023 A June 2559 NPOLYMAR 9640 9940 9600 9660 9820 -180 50000 1598 164125 9734 A June 2669 NTLTUBES 13180 13440 13130 13160 13290 -110 84200 2477 187282 13228 A June 438667 OAL 2710 2760 2710 2720 2730 -020 120600 6497 2381352 2728 N June 2194 QSMDRYCELL 10050 10100 9770 10010 9810 240 80000 6159 620460 9926 A June 3382 RANFOUNDRY 11830 12000 11800 11840 11900 -070 6800 159 13359 11872 A June 2975 RENWICKJA 56900 57890 56700 56890 57010 -110 3200 056 975 57231 A June 24312 RSRMSTEEL 8800 8820 8400 8770 8380 420 232900 23179 2676846 8659 A June 1405 SALAMCRST 3910 3990 3890 3920 3960 -050 30100 912 232665 3921 A June 6323 SHURWID 1060 1070 1050 1070 1040 020 3000 024 22953 1063 A JuneSINGERBD 19760 19790 19610 19660 19670 090 51200 2509 127518 19678 A Dec 2761 WMSHIPYARD 3710 3730 3670 3710 3690 020 35300 1211 327845 3694 Z June 4033 YPL 3130 3170 3110 3120 3160 -030 39900 1514 48373700 3130 N Jnne 3130

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEFinancial InstitutionBAYLEASING 3180 3250 3130 3190 3120 060 63300 4003 1251777 3198 A Dec 30 BDFINANCE 2050 2100 2030 2050 2030 020 109700 7203 3479147 2070 B Dec 12 BIFC 970 980 950 960 940 030 2800 031 32190 954 Z DecDBH 10950 10970 10850 10880 10860 090 16600 1048 96358 10873 A Dec 16 FAREASTFIN 1480 1520 1470 1480 1480 000 68400 3115 2078160 1499 A Dec 12 FASFIN 1630 1650 1600 1630 1610 020 61200 2778 1703602 1630 A Dec 44 FIRSTFIN 960 970 940 950 960 000 3800 063 65760 952 B June 119 GSPFINANCE 3690 3750 3630 3680 3590 100 74800 4358 1178127 3699 A Dec 21 ICB 16470 16840 16400 16490 16350 120 49500 1863 112249 16597 A June 36 IDLC 000 000 000 6870 6870 -6870 000 000 - - A Dec 10 ILFSL 1630 1650 1600 1620 1600 030 36400 1538 948133 1622 B Dec 23 IPDC 4650 5230 4650 4710 6040 -1390 274700 17657 3632813 4861 A Dec 24 ISLAMICFIN 2620 2690 2550 2620 2550 070 149200 14241 5412958 2631 A Dec 21 LANKABAFIN 5540 5790 5540 5600 5700 -160 298000 30302 5349135 5665 A Dec 20 MIDASFIN 3200 3200 3000 3170 3010 190 48100 1678 534515 3139 Z Dec 35 NHFIL 5320 5380 5260 5300 5310 010 15200 516 96957 5319 A Dec 23 PHOENIXFIN 3420 3520 3410 3430 3420 000 54800 3004 867992 3461 A Dec 16 PLFSL 950 970 950 960 960 -010 7900 120 124743 961 A DecPREMIERLEA 1820 1840 1760 1800 1750 070 105500 8293 4583058 1809 A Dec 28 PRIMEFIN 000 000 000 1060 1060 -1060 000 000 - - A DecUNIONCAP 2800 2840 2790 2810 2780 020 89000 5310 1883876 2819 A Dec 43 UNITEDFIN 2810 2960 2790 2810 2950 -140 132100 10088 3509824 2874 A Dec 15 UTTARAFIN 7020 7100 7000 7010 7050 -030 35700 1751 248415 7049 A Dec 8

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEFood amp AlliedAMCL(PRAN) 21160 21400 21160 21200 21330 -170 4300 083 3910 21253 A June 2896APEXFOODS 14040 14100 13900 13980 13920 120 8100 091 6499 13987 A June 10922BANGAS 12300 12500 12200 12310 12540 -240 9500 191 15470 12340 Z JuneBATBC 248400 249000 248000 248330 248400 000 3000 055 220 248636 A Dec 1965BEACHHATCH 1090 1100 1080 1080 1090 000 3600 034 31433 1088 Z June 20EMERALDOIL 3140 3190 3120 3140 3170 -030 51700 1404 446251 3146 A June 22429FINEFOODS 2470 2470 2390 2450 2450 020 26100 627 259546 2417 B June 2981FUWANGFOOD 1600 1630 1570 1590 1610 -010 86200 3440 2165276 1589 A June 3786GEMINISEA 62150 62840 62100 62300 62120 030 22600 254 4060 62438 B June 4338GHAIL 5540 5540 5360 5470 5310 230 31600 1511 278283 5430 A June 3073MEGCONMILK 890 930 890 910 920 -030 2400 019 20331 910 Z JuneMEGHNAPET 910 930 900 910 900 010 2200 020 21426 915 Z JuneNTC 67040 68190 66800 67160 66710 330 19800 302 4494 67089 A June 1107OLYMPIC 30500 30600 30460 30490 30600 -100 23800 2086 68391 30498 A June 3638RAHIMAFOOD 11000 11680 11000 11110 11240 -240 24100 362 32232 11240 Z JuneRDFOOD 1690 1690 1650 1680 1670 020 43900 1142 683971 1670 Z June 3818SHYAMPSUG 1950 1960 1930 1950 1910 040 800 001 440 2045 Z JuneZEALBANGLA 2720 2730 2660 2700 2670 050 3400 035 12913 2703 Z June

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEFuel amp PowerBARKAPOWER 483 486 468 483 476 07 2840 17518 3673202 4769 A June 1482BDWELDING 127 127 124 125 126 01 68 1019 81447 1251 B JuneCVOPRL 1998 2021 1991 1996 2026 -28 167 448 22402 19998 Z June 2697DESCO 561 571 555 558 566 -05 499 28625 510418 5608 A June 2114DOREENPWR 1185 1185 1151 1174 1159 26 1201 55897 480314 11638 A June 1604EASTRNLUB 11195 1140 1115 11181 11282 -87 65 1129 1008 112004 A June 4229GBBPOWER 252 256 249 25 254 -02 666 28177 1122550 2510 A June 2155JAMUNAOIL 2142 2179 2137 2141 214 02 262 31066 144321 21526 A June 859KPCL 637 638 633 636 634 03 315 15427 242801 6354 A June 1262LINDEBD 12205 1228 1220 12205 12317 -112 110 3112 2549 122087 A Dec 2108MJLBD 1137 1167 1134 1139 1165 -28 1403 87453 759817 11510 A June 1808MPETROLEUM 2013 2044 2013 2016 2022 -09 149 12223 60574 20179 A June 996PADMAOIL 2513 255 2504 2524 2499 14 512 39661 157145 25238 A June 1154POWERGRID 55 555 547 551 551 -01 225 6578 119467 5506 A June 1592SPCL 1385 1398 138 1381 1386 -01 583 20943 151222 13849 A June 1832SUMITPOWER 419 422 418 419 419 0 524 3025 721201 4194 A June 1027TITASGAS 509 515 509 511 511 -02 721 34011 664728 5117 A June 1338UPGDCL 1461 1477 146 1463 1462 -01 211 9968 68041 14650 A June 1259

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEInsuranceAGRANINS 24 249 238 24 244 -04 20 0413 17213 2399 A Dec 12ASIAINS 232 239 232 233 237 -05 30 0485 20513 2364 A Dec 1189ASIAPACINS 234 238 233 234 233 01 32 0579 24730 2341 A Dec 1064BGIC 223 223 22 222 221 02 157 2424 109566 2212 A Dec 1224BNICL 217 22 216 217 219 -02 186 4796 220069 2179 N Dec 1292CENTRALINS 244 247 244 244 25 -06 5 0098 4000 2450 A Dec 1188CITYGENINS 19 191 187 189 19 0 196 5415 286282 1891 A Dec 1013CONTININS 259 264 257 258 262 -03 158 3752 144813 2591 A Dec 1159DELTALIFE 1074 1085 107 1075 108 -06 359 13149 122087 10770 A DecDHAKAINS 258 27 258 259 262 -04 189 3757 142625 2634 A Dec 1619EASTERNINS 338 339 334 337 333 05 108 1966 58317 3371 A Dec 1296EASTLAND 258 269 258 26 264 -06 124 2325 88723 2621 A Dec 2635FAREASTLIF 725 734 72 724 727 -02 74 2656 36774 7222 A DecFEDERALINS 144 145 141 142 145 -01 174 4035 281385 1434 A Dec 3043GLOBALINS 20 20 195 198 199 01 38 048 24200 1983 A Dec 2475GREENDELT 607 617 607 61 617 -1 55 1139 18594 6126 A Dec 1981ISLAMIINS 228 234 225 228 231 -03 131 372 163035 2282 A Dec 1745JANATAINS 152 153 151 151 153 -01 79 2125 139376 1525 A Dec 3061KARNAPHULI 178 182 175 177 181 -03 74 123 68827 1787 A Dec 1619MEGHNALIFE 629 636 625 627 632 -03 24 0351 5594 6275 A DecMERCINS 208 21 207 208 206 02 60 1477 71150 2076 A Dec 1268NATLIFEINS 1815 1832 1815 182 183 -15 32 1048 5752 18220 A DecNITOLINS 264 265 264 264 267 -03 6 0158 5986 2639 A Dec 1311NORTHRNINS 271 278 271 273 274 -03 40 1102 40248 2738 A Dec 1055PADMALIFE 381 384 368 382 368 13 139 3717 98527 3773 Z DecPARAMOUNT 203 203 199 201 201 02 83 1239 61819 2004 A Dec 2393PEOPLESINS 231 234 23 232 234 -03 20 017 7354 2312 A Dec 1081PHENIXINS 35 35 344 35 35 0 12 0252 7200 3500 A Dec 1215PIONEERINS 344 348 343 344 345 -01 188 3594 104214 3449 A Dec 131POPULARLIF 785 79 783 79 785 0 91 4187 53123 7882 A DecPRAGATIINS 347 363 347 348 349 -02 122 2682 75748 3541 A Dec 30PRAGATILIF 1195 1199 1174 1185 1189 06 55 0703 5925 11865 A DecPRIMEINSUR 0 0 0 215 215 -215 0 0 - - A Dec 1181PRIMELIFE 628 635 622 623 629 -01 124 3719 59465 6254 A DecPROGRESLIF 664 664 664 664 645 19 1 0 1 - Z DecPROVATIINS 209 211 203 208 206 03 159 446 216167 2063 A Dec 1164PURABIGEN 186 188 183 186 187 -01 284 845 454695 1858 A Dec 1368RELIANCINS 575 578 568 571 574 01 104 2631 45979 5722 A Dec 126REPUBLIC 305 314 305 307 31 -05 70 1098 35504 3093 A Dec 1495RUPALIINS 233 239 229 23 237 -04 242 6279 270885 2318 A Dec 894RUPALILIFE 447 448 434 446 44 07 189 974 219209 4443 A DecSANDHANINS 376 377 37 373 378 -02 52 0732 19632 3729 A DecSONARBAINS 203 204 196 203 203 0 87 0875 43225 2024 A Dec 1057STANDARINS 178 178 178 178 185 -07 1 0001 80 1250 Z Dec 4172SUNLIFEINS 235 239 235 237 236 -01 78 134 56443 2374 Z DecTAKAFULINS 223 223 215 22 221 02 42 0504 22931 2198 A Dec 2037UNITEDINS 315 315 302 311 305 1 60 0841 27309 3080 A Dec 1111

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEITAAMRATECH 33 334 329 329 333 -03 277 9026 273443 3301 A June 3427AGNISYSL 252 255 251 251 253 -01 751 50229 1989887 2524 A June 2461BDCOM 258 262 258 259 261 -03 259 8203 315635 2599 A June 1824DAFODILCOM 382 385 376 381 386 -04 210 6029 158767 3797 A June 1657INTECH 143 145 143 143 144 -01 223 2741 190870 1436 A June 23833ISNLTD 158 16 155 156 16 -02 14 0048 3095 1551 Z June 780ITC 499 505 497 498 503 -04 445 11833 236805 4997 N June 5177

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEJuteJUTESPINN 531 531 531 531 556 -25 1 0 5 - A JuneNORTHERN 308 308 299 3074 302 6 69 0776 2534 30624 A June 42694SONALIANSH 226 230 2173 2261 2183 77 558 37227 163536 22764 A June 17129

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEMisscelleneousARAMIT 358 3605 357 3592 3577 03 32 0403 1122 35918 A June 5947AMANFEED 783 804 783 787 794 -11 728 47525 600641 7912 N June 1513BERGERPBL 22329 22329 2160 2176 21744 585 20 2135 981 217635 A March 2648BEXIMCO 355 359 351 357 355 0 2871 256158 7207856 3554 A June 3188BSC 5712 5784 570 5716 5726 -14 971 24881 43470 57237 A June 4861GQBALLPEN 807 812 806 809 808 -01 54 0941 11645 8081 A June 23794KBPPWBIL 231 234 227 23 233 -02 1166 63024 2742020 2298 A June 3194MIRACLEIND 482 495 482 483 485 -03 145 3167 65466 4838 B June 4472NFML 232 233 226 229 229 03 1022 40037 1750411 2287 A June 2245SAVAREFR 56 56 55 551 533 27 7 0011 200 5500 Z JuneSINOBANGLA 351 354 35 352 352 -01 75 248 70745 3506 A June 2885USMANIAGL 882 892 88 882 881 01 60 0396 4484 8831 A June

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEPrinting amp PackagesHAKKANIPUL 516 52 504 515 506 1 242 6423 125595 5114 B JuneKPPL 81 82 81 81 82 -01 32 0397 48786 814 Z June 2455

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEPharmaceuticalsACI 476 481 472 4739 4777 -17 724 49572 103886 47718 A June 1847ACIFORMULA 2091 212 2085 210 2095 -04 888 54009 256339 21069 A June 2742ACMELAB 1117 1121 111 1114 1115 02 754 56062 502607 11154 N June 1547ACTIVEFINE 514 526 512 518 51 04 3093 298319 5742663 5195 A June 156AFCAGRO 632 643 628 631 629 03 610 54007 853430 6328 A June 1889AMBEEPHA 375 3797 3741 3753 3759 -09 19 0242 645 37519 A June 13404BEACONPHAR 229 231 228 229 229 0 525 18435 805501 2289 Z June 8179BXPHARMA 995 1005 981 993 999 -04 907 108225 1087408 9953 A June 1812BXSYNTH 81 82 8 8 81 0 59 0812 101241 802 Z JuneCENTRALPHL 343 356 34 342 35 -07 1443 145896 4210069 3465 A June 2342FARCHEM 276 285 274 277 281 -05 2955 182518 6564720 2780 A June 1126GHCL 42 421 417 42 418 02 136 3526 84171 4189 A June 42GLAXOSMITH 1569 1570 1559 15651 1559 10 42 0995 637 156201 A Dec 2925IBNSINA 2538 2579 2495 251 2511 27 449 1406 55592 25291 A June 2233IMAMBUTTON 153 154 15 152 146 07 11 0137 9000 1522 Z JuneJMISMDL 1783 181 1781 1783 1794 -11 445 9395 52599 17862 A June 3699KEYACOSMET 164 167 163 164 165 -01 1712 97109 5919590 1640 A June 804KOHINOOR 3873 3915 384 3895 3873 0 12 0263 676 38905 A June 3484LIBRAINFU 4452 451 445 4452 4453 -01 48 0809 1809 44721 A June 28538MARICO 994 999 992 9927 9955 -15 86 1105 1113 99281 A March 1957ORIONINFU 567 573 56 566 572 -05 194 5285 92821 5694 A June 4162ORIONPHARM 507 516 507 508 514 -07 747 55823 1092923 5108 A June 1033PHARMAID 260 263 260 2607 262 -2 111 2395 9157 26155 A June 266RECKITTBEN 0 0 0 15303 15303 -15303 0 0 - - A Dec 3154RENATA 10989 1100 1096 10976 10963 26 125 3812 3475 109698 A June 2744SALVOCHEM 251 255 248 252 252 -01 1023 76065 3029278 2511 A June 3073SQURPHARMA 2737 274 2726 2736 2729 08 839 81772 299030 27346 A June 1924WATACHEM 1664 1683 166 1664 1666 -02 69 1076 6461 16654 A June 3852

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEReal EstateEHL 525 529 517 519 52 05 451 28445 546205 5208 A June 1742 SAIFPOWER 481 488 481 482 487 -06 842 31525 651038 4842 A June 801 SAMORITA 771 777 77 771 77 01 64 1449 18771 7719 A June 3671 SAPORTL 448 458 447 449 453 -05 1010 31547 699540 4510 A June 6236

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETanneryAPEXFOOT 336 337 3326 3342 3356 04 132 2933 8767 33455 A June 1260 APEXTANRY 157 157 155 1559 1555 15 47 1325 8510 15570 A June 4260 BATASHOE 1126 11327 1122 11251 11217 43 23 1412 1252 112780 A Dec 1763 FORTUNE 583 595 578 585 588 -05 1120 47097 804121 5857 N June 2985 LEGACYFOOT 229 229 227 228 227 02 16 0253 11111 2277 Z June 12667 SAMATALETH 274 274 266 269 266 08 19 0078 2913 2678 Z June

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETelecomBSCCL 1212 1228 1208 1211 1222 -1 535 1899 156251 12154 A June 9037GP 317 3179 3142 3174 3169 01 353 35109 111072 31609 A Dec 1903

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETextileAL-HAJTEX 1147 1225 1127 1139 1201 -54 3009 114168 984004 11602 A June 7593ALLTEX 122 125 122 123 124 -02 64 1099 89140 1233 A June 3237ANLIMAYARN 334 336 333 334 336 -02 154 3871 115842 3342 A June 3275APEXSPINN 1125 1135 1122 1125 1133 -08 73 111 9842 11278 A June 45ARGONDENIM 342 347 338 339 345 -03 709 3798 1117072 3400 A June 985CMCKAMAL 285 295 283 284 286 -01 1095 65941 2310593 2854 A June 1479CNATEX 117 119 116 117 118 -01 803 3708 3184143 1165 A June 133DACCADYE 83 83 81 82 82 01 42 059 71980 820 Z JuneDELTASPINN 115 117 114 115 116 -01 344 11847 1027603 1153 A June 3382DSHGARME 3223 3249 318 3208 3172 51 96 4769 14953 31893 A June 40DSSL 218 22 216 217 219 -01 598 237 1092280 2170 N June 1064DULAMIACOT 84 84 84 84 81 03 1 0001 100 1000 Z JuneENVOYTEX 403 415 403 405 412 -09 329 18563 457403 4058 A June 2301ETL 21 216 21 211 214 -04 237 12485 588159 2123 A June 1353FAMILYTEX 97 98 96 96 97 0 298 8162 845758 965 B Dec 34286FEKDIL 299 30 294 299 293 06 303 18282 613488 2980 A June 1526GENNEXT 111 114 111 111 112 -01 831 53595 4779308 1121 A June 2413HFL 254 257 252 253 255 -01 130 4442 175145 2536 A June 2108HRTEX 35 354 348 349 354 -04 147 2862 81767 3500 A June 2209HWAWELLTEX 388 388 371 386 386 02 80 1352 35065 3856 A June 1739MAKSONSPIN 89 9 88 89 89 0 95 3112 349381 891 Z June 2618

MALEKSPIN 24 244 235 24 236 04 966 58754 2436873 2411 A June 2222MATINSPINN 438 457 43 432 442 -04 481 28469 644778 4415 A June 2348METROSPIN 77 78 77 78 77 0 26 0291 37524 776 Z June 4333MHSML 301 308 301 303 299 02 869 56471 1856868 3041 B June 1242MITHUNKNIT 508 517 505 506 513 -05 574 15765 309789 5089 A June 1946MODERNDYE 1563 160 1542 156 1572 -09 12 021 1345 15613 Z June 11694PDL 275 279 274 276 276 -01 1123 44858 1625911 2759 N June 2755PRIMETEX 263 263 255 259 255 08 39 1133 43850 2584 A June 2755PTL 249 252 246 247 252 -03 289 12249 494025 2479 A June 1647RAHIMTEXT 282 2849 2815 2823 282 0 166 3979 14092 28236 A June 3144REGENTTEX 206 209 203 207 209 -03 464 2081 1004535 2072 A June 2029RNSPIN 292 295 289 292 292 0 2764 1101 3776506 2915 Z June 444SAFKOSPINN 147 148 145 146 146 01 114 1979 135891 1456 B June 4056SAIHAMCOT 174 177 173 174 176 -02 190 7372 422896 1743 A June 15SAIHAMTEX 194 195 19 193 193 01 174 10124 527760 1918 A June 1787SHASHADNIM 80 809 785 801 808 -08 968 56371 706954 7974 A June 1523SHEPHERD 506 524 491 508 505 01 3595 140227 2774241 5055 N June 8759SIMTEX 278 278 27 274 276 02 90 3861 141052 2737 N June 1191SONARGAON 135 135 134 135 134 01 15 0094 7015 1340 Z JuneSQUARETEXT 69 69 68 686 682 08 94 1915 28030 6832 A June 2242STYLECRAFT 13169 13179 1285 12984 12866 303 17 0093 72 129167 A June 2411TALLUSPIN 104 105 103 104 103 01 34 0328 31581 1039 Z JuneTOSRIFA 252 252 24 249 242 1 907 41836 1707142 2451 N June 1537TUNGHAI 149 15 146 148 149 0 349 20969 1419922 1477 A June 1762ZAHEENSPIN 26 265 256 259 261 -01 554 44005 1696115 2594 A June 1472ZAHINTEX 238 244 237 239 24 -02 504 33593 1398001 2403 A June 2298

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETravelBDSERVICE 0 0 0 55 55 -55 0 0 - - Z JunePENINSULA 338 343 336 339 339 -01 856 50766 1497496 3390 A June 2568UNIQUEHRL 563 57 56 562 565 -02 328 1872 332789 5625 A June 2958UNITEDAIR 75 75 74 75 74 01 560 15199 2039604 745 Z June 5357

City Brokerage Research amp Investment Department

Md Nafeez Al Tarik CFA FRM Head of Research amp Investment nafeezcitybrokerageltdcom

Analysts Designation E-mailMd Mahfujur Rahman Research Analyst mahfujurcitybrokerageltdcomMd Tanvir Islam Research Analyst tanvircitybrokerageltdcomKhairul Bashar Research Analyst khairulcitybrokerageltdcom

Sales amp Trading Division

Md Sayful Islam Head of Sales sayfulcitybrokerageltdcom

web wwwcitybrokerageltdcom

Disclaimer

This document (ldquothe Reportrdquo) is published by City Brokerage Limited (CBL) for information only of its clients Allinformation and analysis in this Report have been compiled from and analyzed on the basis of CBLs own research ofpublicly available documentation and information CBL has prepared the Report solely for informational purposes andconsistent with Rules and regulations of SEC The information provided in the Report is not intended to and does notencompass all the factors to be considered in a best execution analysis and related order routing determinations CBLdoes not represent warrant or guarantee that the Report is accurate CBL disclaims liability for any direct indirectpunitive special consequential or incidental damages related to the Reports or the use of the Report Theinformation and analysis provided in the Report may be impacted by market data system outages or errors bothinternal and external and affected by frequent movement of market and events Certain assumptions have been madein preparing the Report and changes to the assumptions may have a material impact on results The Report does notendorse or recommend any particular security or market participant CBL its analysts and officers confirm that theyhave not received and will not receive any direct or indirect compensation in exchange for expressing any specificrecommendation opinion or views in its Report The information and data provided herein is the exclusive property ofCBL and cannot be redistributed in any form or manner without the prior written consent of CBL This disclaimerapplies to the Report in their entirety irrespective of whether the Report is used or viewed in whole or in part

Reseacrch amp Investment DepartmentJiban Bima Tower (1st amp 2nd Floor) 10Dilkusha CA Dhaka ndash 1000researchcitybrokerageltdcom

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEInsuranceAGRANINS 24 249 238 24 244 -04 20 0413 17213 2399 A Dec 12ASIAINS 232 239 232 233 237 -05 30 0485 20513 2364 A Dec 1189ASIAPACINS 234 238 233 234 233 01 32 0579 24730 2341 A Dec 1064BGIC 223 223 22 222 221 02 157 2424 109566 2212 A Dec 1224BNICL 217 22 216 217 219 -02 186 4796 220069 2179 N Dec 1292CENTRALINS 244 247 244 244 25 -06 5 0098 4000 2450 A Dec 1188CITYGENINS 19 191 187 189 19 0 196 5415 286282 1891 A Dec 1013CONTININS 259 264 257 258 262 -03 158 3752 144813 2591 A Dec 1159DELTALIFE 1074 1085 107 1075 108 -06 359 13149 122087 10770 A DecDHAKAINS 258 27 258 259 262 -04 189 3757 142625 2634 A Dec 1619EASTERNINS 338 339 334 337 333 05 108 1966 58317 3371 A Dec 1296EASTLAND 258 269 258 26 264 -06 124 2325 88723 2621 A Dec 2635FAREASTLIF 725 734 72 724 727 -02 74 2656 36774 7222 A DecFEDERALINS 144 145 141 142 145 -01 174 4035 281385 1434 A Dec 3043GLOBALINS 20 20 195 198 199 01 38 048 24200 1983 A Dec 2475GREENDELT 607 617 607 61 617 -1 55 1139 18594 6126 A Dec 1981ISLAMIINS 228 234 225 228 231 -03 131 372 163035 2282 A Dec 1745JANATAINS 152 153 151 151 153 -01 79 2125 139376 1525 A Dec 3061KARNAPHULI 178 182 175 177 181 -03 74 123 68827 1787 A Dec 1619MEGHNALIFE 629 636 625 627 632 -03 24 0351 5594 6275 A DecMERCINS 208 21 207 208 206 02 60 1477 71150 2076 A Dec 1268NATLIFEINS 1815 1832 1815 182 183 -15 32 1048 5752 18220 A DecNITOLINS 264 265 264 264 267 -03 6 0158 5986 2639 A Dec 1311NORTHRNINS 271 278 271 273 274 -03 40 1102 40248 2738 A Dec 1055PADMALIFE 381 384 368 382 368 13 139 3717 98527 3773 Z DecPARAMOUNT 203 203 199 201 201 02 83 1239 61819 2004 A Dec 2393PEOPLESINS 231 234 23 232 234 -03 20 017 7354 2312 A Dec 1081PHENIXINS 35 35 344 35 35 0 12 0252 7200 3500 A Dec 1215PIONEERINS 344 348 343 344 345 -01 188 3594 104214 3449 A Dec 131POPULARLIF 785 79 783 79 785 0 91 4187 53123 7882 A DecPRAGATIINS 347 363 347 348 349 -02 122 2682 75748 3541 A Dec 30PRAGATILIF 1195 1199 1174 1185 1189 06 55 0703 5925 11865 A DecPRIMEINSUR 0 0 0 215 215 -215 0 0 - - A Dec 1181PRIMELIFE 628 635 622 623 629 -01 124 3719 59465 6254 A DecPROGRESLIF 664 664 664 664 645 19 1 0 1 - Z DecPROVATIINS 209 211 203 208 206 03 159 446 216167 2063 A Dec 1164PURABIGEN 186 188 183 186 187 -01 284 845 454695 1858 A Dec 1368RELIANCINS 575 578 568 571 574 01 104 2631 45979 5722 A Dec 126REPUBLIC 305 314 305 307 31 -05 70 1098 35504 3093 A Dec 1495RUPALIINS 233 239 229 23 237 -04 242 6279 270885 2318 A Dec 894RUPALILIFE 447 448 434 446 44 07 189 974 219209 4443 A DecSANDHANINS 376 377 37 373 378 -02 52 0732 19632 3729 A DecSONARBAINS 203 204 196 203 203 0 87 0875 43225 2024 A Dec 1057STANDARINS 178 178 178 178 185 -07 1 0001 80 1250 Z Dec 4172SUNLIFEINS 235 239 235 237 236 -01 78 134 56443 2374 Z DecTAKAFULINS 223 223 215 22 221 02 42 0504 22931 2198 A Dec 2037UNITEDINS 315 315 302 311 305 1 60 0841 27309 3080 A Dec 1111

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEITAAMRATECH 33 334 329 329 333 -03 277 9026 273443 3301 A June 3427AGNISYSL 252 255 251 251 253 -01 751 50229 1989887 2524 A June 2461BDCOM 258 262 258 259 261 -03 259 8203 315635 2599 A June 1824DAFODILCOM 382 385 376 381 386 -04 210 6029 158767 3797 A June 1657INTECH 143 145 143 143 144 -01 223 2741 190870 1436 A June 23833ISNLTD 158 16 155 156 16 -02 14 0048 3095 1551 Z June 780ITC 499 505 497 498 503 -04 445 11833 236805 4997 N June 5177

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEJuteJUTESPINN 531 531 531 531 556 -25 1 0 5 - A JuneNORTHERN 308 308 299 3074 302 6 69 0776 2534 30624 A June 42694SONALIANSH 226 230 2173 2261 2183 77 558 37227 163536 22764 A June 17129

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEMisscelleneousARAMIT 358 3605 357 3592 3577 03 32 0403 1122 35918 A June 5947AMANFEED 783 804 783 787 794 -11 728 47525 600641 7912 N June 1513BERGERPBL 22329 22329 2160 2176 21744 585 20 2135 981 217635 A March 2648BEXIMCO 355 359 351 357 355 0 2871 256158 7207856 3554 A June 3188BSC 5712 5784 570 5716 5726 -14 971 24881 43470 57237 A June 4861GQBALLPEN 807 812 806 809 808 -01 54 0941 11645 8081 A June 23794KBPPWBIL 231 234 227 23 233 -02 1166 63024 2742020 2298 A June 3194MIRACLEIND 482 495 482 483 485 -03 145 3167 65466 4838 B June 4472NFML 232 233 226 229 229 03 1022 40037 1750411 2287 A June 2245SAVAREFR 56 56 55 551 533 27 7 0011 200 5500 Z JuneSINOBANGLA 351 354 35 352 352 -01 75 248 70745 3506 A June 2885USMANIAGL 882 892 88 882 881 01 60 0396 4484 8831 A June

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEPrinting amp PackagesHAKKANIPUL 516 52 504 515 506 1 242 6423 125595 5114 B JuneKPPL 81 82 81 81 82 -01 32 0397 48786 814 Z June 2455

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEPharmaceuticalsACI 476 481 472 4739 4777 -17 724 49572 103886 47718 A June 1847ACIFORMULA 2091 212 2085 210 2095 -04 888 54009 256339 21069 A June 2742ACMELAB 1117 1121 111 1114 1115 02 754 56062 502607 11154 N June 1547ACTIVEFINE 514 526 512 518 51 04 3093 298319 5742663 5195 A June 156AFCAGRO 632 643 628 631 629 03 610 54007 853430 6328 A June 1889AMBEEPHA 375 3797 3741 3753 3759 -09 19 0242 645 37519 A June 13404BEACONPHAR 229 231 228 229 229 0 525 18435 805501 2289 Z June 8179BXPHARMA 995 1005 981 993 999 -04 907 108225 1087408 9953 A June 1812BXSYNTH 81 82 8 8 81 0 59 0812 101241 802 Z JuneCENTRALPHL 343 356 34 342 35 -07 1443 145896 4210069 3465 A June 2342FARCHEM 276 285 274 277 281 -05 2955 182518 6564720 2780 A June 1126GHCL 42 421 417 42 418 02 136 3526 84171 4189 A June 42GLAXOSMITH 1569 1570 1559 15651 1559 10 42 0995 637 156201 A Dec 2925IBNSINA 2538 2579 2495 251 2511 27 449 1406 55592 25291 A June 2233IMAMBUTTON 153 154 15 152 146 07 11 0137 9000 1522 Z JuneJMISMDL 1783 181 1781 1783 1794 -11 445 9395 52599 17862 A June 3699KEYACOSMET 164 167 163 164 165 -01 1712 97109 5919590 1640 A June 804KOHINOOR 3873 3915 384 3895 3873 0 12 0263 676 38905 A June 3484LIBRAINFU 4452 451 445 4452 4453 -01 48 0809 1809 44721 A June 28538MARICO 994 999 992 9927 9955 -15 86 1105 1113 99281 A March 1957ORIONINFU 567 573 56 566 572 -05 194 5285 92821 5694 A June 4162ORIONPHARM 507 516 507 508 514 -07 747 55823 1092923 5108 A June 1033PHARMAID 260 263 260 2607 262 -2 111 2395 9157 26155 A June 266RECKITTBEN 0 0 0 15303 15303 -15303 0 0 - - A Dec 3154RENATA 10989 1100 1096 10976 10963 26 125 3812 3475 109698 A June 2744SALVOCHEM 251 255 248 252 252 -01 1023 76065 3029278 2511 A June 3073SQURPHARMA 2737 274 2726 2736 2729 08 839 81772 299030 27346 A June 1924WATACHEM 1664 1683 166 1664 1666 -02 69 1076 6461 16654 A June 3852

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEReal EstateEHL 525 529 517 519 52 05 451 28445 546205 5208 A June 1742 SAIFPOWER 481 488 481 482 487 -06 842 31525 651038 4842 A June 801 SAMORITA 771 777 77 771 77 01 64 1449 18771 7719 A June 3671 SAPORTL 448 458 447 449 453 -05 1010 31547 699540 4510 A June 6236

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETanneryAPEXFOOT 336 337 3326 3342 3356 04 132 2933 8767 33455 A June 1260 APEXTANRY 157 157 155 1559 1555 15 47 1325 8510 15570 A June 4260 BATASHOE 1126 11327 1122 11251 11217 43 23 1412 1252 112780 A Dec 1763 FORTUNE 583 595 578 585 588 -05 1120 47097 804121 5857 N June 2985 LEGACYFOOT 229 229 227 228 227 02 16 0253 11111 2277 Z June 12667 SAMATALETH 274 274 266 269 266 08 19 0078 2913 2678 Z June

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETelecomBSCCL 1212 1228 1208 1211 1222 -1 535 1899 156251 12154 A June 9037GP 317 3179 3142 3174 3169 01 353 35109 111072 31609 A Dec 1903

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETextileAL-HAJTEX 1147 1225 1127 1139 1201 -54 3009 114168 984004 11602 A June 7593ALLTEX 122 125 122 123 124 -02 64 1099 89140 1233 A June 3237ANLIMAYARN 334 336 333 334 336 -02 154 3871 115842 3342 A June 3275APEXSPINN 1125 1135 1122 1125 1133 -08 73 111 9842 11278 A June 45ARGONDENIM 342 347 338 339 345 -03 709 3798 1117072 3400 A June 985CMCKAMAL 285 295 283 284 286 -01 1095 65941 2310593 2854 A June 1479CNATEX 117 119 116 117 118 -01 803 3708 3184143 1165 A June 133DACCADYE 83 83 81 82 82 01 42 059 71980 820 Z JuneDELTASPINN 115 117 114 115 116 -01 344 11847 1027603 1153 A June 3382DSHGARME 3223 3249 318 3208 3172 51 96 4769 14953 31893 A June 40DSSL 218 22 216 217 219 -01 598 237 1092280 2170 N June 1064DULAMIACOT 84 84 84 84 81 03 1 0001 100 1000 Z JuneENVOYTEX 403 415 403 405 412 -09 329 18563 457403 4058 A June 2301ETL 21 216 21 211 214 -04 237 12485 588159 2123 A June 1353FAMILYTEX 97 98 96 96 97 0 298 8162 845758 965 B Dec 34286FEKDIL 299 30 294 299 293 06 303 18282 613488 2980 A June 1526GENNEXT 111 114 111 111 112 -01 831 53595 4779308 1121 A June 2413HFL 254 257 252 253 255 -01 130 4442 175145 2536 A June 2108HRTEX 35 354 348 349 354 -04 147 2862 81767 3500 A June 2209HWAWELLTEX 388 388 371 386 386 02 80 1352 35065 3856 A June 1739MAKSONSPIN 89 9 88 89 89 0 95 3112 349381 891 Z June 2618

MALEKSPIN 24 244 235 24 236 04 966 58754 2436873 2411 A June 2222MATINSPINN 438 457 43 432 442 -04 481 28469 644778 4415 A June 2348METROSPIN 77 78 77 78 77 0 26 0291 37524 776 Z June 4333MHSML 301 308 301 303 299 02 869 56471 1856868 3041 B June 1242MITHUNKNIT 508 517 505 506 513 -05 574 15765 309789 5089 A June 1946MODERNDYE 1563 160 1542 156 1572 -09 12 021 1345 15613 Z June 11694PDL 275 279 274 276 276 -01 1123 44858 1625911 2759 N June 2755PRIMETEX 263 263 255 259 255 08 39 1133 43850 2584 A June 2755PTL 249 252 246 247 252 -03 289 12249 494025 2479 A June 1647RAHIMTEXT 282 2849 2815 2823 282 0 166 3979 14092 28236 A June 3144REGENTTEX 206 209 203 207 209 -03 464 2081 1004535 2072 A June 2029RNSPIN 292 295 289 292 292 0 2764 1101 3776506 2915 Z June 444SAFKOSPINN 147 148 145 146 146 01 114 1979 135891 1456 B June 4056SAIHAMCOT 174 177 173 174 176 -02 190 7372 422896 1743 A June 15SAIHAMTEX 194 195 19 193 193 01 174 10124 527760 1918 A June 1787SHASHADNIM 80 809 785 801 808 -08 968 56371 706954 7974 A June 1523SHEPHERD 506 524 491 508 505 01 3595 140227 2774241 5055 N June 8759SIMTEX 278 278 27 274 276 02 90 3861 141052 2737 N June 1191SONARGAON 135 135 134 135 134 01 15 0094 7015 1340 Z JuneSQUARETEXT 69 69 68 686 682 08 94 1915 28030 6832 A June 2242STYLECRAFT 13169 13179 1285 12984 12866 303 17 0093 72 129167 A June 2411TALLUSPIN 104 105 103 104 103 01 34 0328 31581 1039 Z JuneTOSRIFA 252 252 24 249 242 1 907 41836 1707142 2451 N June 1537TUNGHAI 149 15 146 148 149 0 349 20969 1419922 1477 A June 1762ZAHEENSPIN 26 265 256 259 261 -01 554 44005 1696115 2594 A June 1472ZAHINTEX 238 244 237 239 24 -02 504 33593 1398001 2403 A June 2298

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETravelBDSERVICE 0 0 0 55 55 -55 0 0 - - Z JunePENINSULA 338 343 336 339 339 -01 856 50766 1497496 3390 A June 2568UNIQUEHRL 563 57 56 562 565 -02 328 1872 332789 5625 A June 2958UNITEDAIR 75 75 74 75 74 01 560 15199 2039604 745 Z June 5357

City Brokerage Research amp Investment Department

Md Nafeez Al Tarik CFA FRM Head of Research amp Investment nafeezcitybrokerageltdcom

Analysts Designation E-mailMd Mahfujur Rahman Research Analyst mahfujurcitybrokerageltdcomMd Tanvir Islam Research Analyst tanvircitybrokerageltdcomKhairul Bashar Research Analyst khairulcitybrokerageltdcom

Sales amp Trading Division

Md Sayful Islam Head of Sales sayfulcitybrokerageltdcom

web wwwcitybrokerageltdcom

Disclaimer

This document (ldquothe Reportrdquo) is published by City Brokerage Limited (CBL) for information only of its clients Allinformation and analysis in this Report have been compiled from and analyzed on the basis of CBLs own research ofpublicly available documentation and information CBL has prepared the Report solely for informational purposes andconsistent with Rules and regulations of SEC The information provided in the Report is not intended to and does notencompass all the factors to be considered in a best execution analysis and related order routing determinations CBLdoes not represent warrant or guarantee that the Report is accurate CBL disclaims liability for any direct indirectpunitive special consequential or incidental damages related to the Reports or the use of the Report Theinformation and analysis provided in the Report may be impacted by market data system outages or errors bothinternal and external and affected by frequent movement of market and events Certain assumptions have been madein preparing the Report and changes to the assumptions may have a material impact on results The Report does notendorse or recommend any particular security or market participant CBL its analysts and officers confirm that theyhave not received and will not receive any direct or indirect compensation in exchange for expressing any specificrecommendation opinion or views in its Report The information and data provided herein is the exclusive property ofCBL and cannot be redistributed in any form or manner without the prior written consent of CBL This disclaimerapplies to the Report in their entirety irrespective of whether the Report is used or viewed in whole or in part

Reseacrch amp Investment DepartmentJiban Bima Tower (1st amp 2nd Floor) 10Dilkusha CA Dhaka ndash 1000researchcitybrokerageltdcom

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEPrinting amp PackagesHAKKANIPUL 516 52 504 515 506 1 242 6423 125595 5114 B JuneKPPL 81 82 81 81 82 -01 32 0397 48786 814 Z June 2455

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEPharmaceuticalsACI 476 481 472 4739 4777 -17 724 49572 103886 47718 A June 1847ACIFORMULA 2091 212 2085 210 2095 -04 888 54009 256339 21069 A June 2742ACMELAB 1117 1121 111 1114 1115 02 754 56062 502607 11154 N June 1547ACTIVEFINE 514 526 512 518 51 04 3093 298319 5742663 5195 A June 156AFCAGRO 632 643 628 631 629 03 610 54007 853430 6328 A June 1889AMBEEPHA 375 3797 3741 3753 3759 -09 19 0242 645 37519 A June 13404BEACONPHAR 229 231 228 229 229 0 525 18435 805501 2289 Z June 8179BXPHARMA 995 1005 981 993 999 -04 907 108225 1087408 9953 A June 1812BXSYNTH 81 82 8 8 81 0 59 0812 101241 802 Z JuneCENTRALPHL 343 356 34 342 35 -07 1443 145896 4210069 3465 A June 2342FARCHEM 276 285 274 277 281 -05 2955 182518 6564720 2780 A June 1126GHCL 42 421 417 42 418 02 136 3526 84171 4189 A June 42GLAXOSMITH 1569 1570 1559 15651 1559 10 42 0995 637 156201 A Dec 2925IBNSINA 2538 2579 2495 251 2511 27 449 1406 55592 25291 A June 2233IMAMBUTTON 153 154 15 152 146 07 11 0137 9000 1522 Z JuneJMISMDL 1783 181 1781 1783 1794 -11 445 9395 52599 17862 A June 3699KEYACOSMET 164 167 163 164 165 -01 1712 97109 5919590 1640 A June 804KOHINOOR 3873 3915 384 3895 3873 0 12 0263 676 38905 A June 3484LIBRAINFU 4452 451 445 4452 4453 -01 48 0809 1809 44721 A June 28538MARICO 994 999 992 9927 9955 -15 86 1105 1113 99281 A March 1957ORIONINFU 567 573 56 566 572 -05 194 5285 92821 5694 A June 4162ORIONPHARM 507 516 507 508 514 -07 747 55823 1092923 5108 A June 1033PHARMAID 260 263 260 2607 262 -2 111 2395 9157 26155 A June 266RECKITTBEN 0 0 0 15303 15303 -15303 0 0 - - A Dec 3154RENATA 10989 1100 1096 10976 10963 26 125 3812 3475 109698 A June 2744SALVOCHEM 251 255 248 252 252 -01 1023 76065 3029278 2511 A June 3073SQURPHARMA 2737 274 2726 2736 2729 08 839 81772 299030 27346 A June 1924WATACHEM 1664 1683 166 1664 1666 -02 69 1076 6461 16654 A June 3852

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PEReal EstateEHL 525 529 517 519 52 05 451 28445 546205 5208 A June 1742 SAIFPOWER 481 488 481 482 487 -06 842 31525 651038 4842 A June 801 SAMORITA 771 777 77 771 77 01 64 1449 18771 7719 A June 3671 SAPORTL 448 458 447 449 453 -05 1010 31547 699540 4510 A June 6236

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETanneryAPEXFOOT 336 337 3326 3342 3356 04 132 2933 8767 33455 A June 1260 APEXTANRY 157 157 155 1559 1555 15 47 1325 8510 15570 A June 4260 BATASHOE 1126 11327 1122 11251 11217 43 23 1412 1252 112780 A Dec 1763 FORTUNE 583 595 578 585 588 -05 1120 47097 804121 5857 N June 2985 LEGACYFOOT 229 229 227 228 227 02 16 0253 11111 2277 Z June 12667 SAMATALETH 274 274 266 269 266 08 19 0078 2913 2678 Z June

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETelecomBSCCL 1212 1228 1208 1211 1222 -1 535 1899 156251 12154 A June 9037GP 317 3179 3142 3174 3169 01 353 35109 111072 31609 A Dec 1903

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETextileAL-HAJTEX 1147 1225 1127 1139 1201 -54 3009 114168 984004 11602 A June 7593ALLTEX 122 125 122 123 124 -02 64 1099 89140 1233 A June 3237ANLIMAYARN 334 336 333 334 336 -02 154 3871 115842 3342 A June 3275APEXSPINN 1125 1135 1122 1125 1133 -08 73 111 9842 11278 A June 45ARGONDENIM 342 347 338 339 345 -03 709 3798 1117072 3400 A June 985CMCKAMAL 285 295 283 284 286 -01 1095 65941 2310593 2854 A June 1479CNATEX 117 119 116 117 118 -01 803 3708 3184143 1165 A June 133DACCADYE 83 83 81 82 82 01 42 059 71980 820 Z JuneDELTASPINN 115 117 114 115 116 -01 344 11847 1027603 1153 A June 3382DSHGARME 3223 3249 318 3208 3172 51 96 4769 14953 31893 A June 40DSSL 218 22 216 217 219 -01 598 237 1092280 2170 N June 1064DULAMIACOT 84 84 84 84 81 03 1 0001 100 1000 Z JuneENVOYTEX 403 415 403 405 412 -09 329 18563 457403 4058 A June 2301ETL 21 216 21 211 214 -04 237 12485 588159 2123 A June 1353FAMILYTEX 97 98 96 96 97 0 298 8162 845758 965 B Dec 34286FEKDIL 299 30 294 299 293 06 303 18282 613488 2980 A June 1526GENNEXT 111 114 111 111 112 -01 831 53595 4779308 1121 A June 2413HFL 254 257 252 253 255 -01 130 4442 175145 2536 A June 2108HRTEX 35 354 348 349 354 -04 147 2862 81767 3500 A June 2209HWAWELLTEX 388 388 371 386 386 02 80 1352 35065 3856 A June 1739MAKSONSPIN 89 9 88 89 89 0 95 3112 349381 891 Z June 2618

MALEKSPIN 24 244 235 24 236 04 966 58754 2436873 2411 A June 2222MATINSPINN 438 457 43 432 442 -04 481 28469 644778 4415 A June 2348METROSPIN 77 78 77 78 77 0 26 0291 37524 776 Z June 4333MHSML 301 308 301 303 299 02 869 56471 1856868 3041 B June 1242MITHUNKNIT 508 517 505 506 513 -05 574 15765 309789 5089 A June 1946MODERNDYE 1563 160 1542 156 1572 -09 12 021 1345 15613 Z June 11694PDL 275 279 274 276 276 -01 1123 44858 1625911 2759 N June 2755PRIMETEX 263 263 255 259 255 08 39 1133 43850 2584 A June 2755PTL 249 252 246 247 252 -03 289 12249 494025 2479 A June 1647RAHIMTEXT 282 2849 2815 2823 282 0 166 3979 14092 28236 A June 3144REGENTTEX 206 209 203 207 209 -03 464 2081 1004535 2072 A June 2029RNSPIN 292 295 289 292 292 0 2764 1101 3776506 2915 Z June 444SAFKOSPINN 147 148 145 146 146 01 114 1979 135891 1456 B June 4056SAIHAMCOT 174 177 173 174 176 -02 190 7372 422896 1743 A June 15SAIHAMTEX 194 195 19 193 193 01 174 10124 527760 1918 A June 1787SHASHADNIM 80 809 785 801 808 -08 968 56371 706954 7974 A June 1523SHEPHERD 506 524 491 508 505 01 3595 140227 2774241 5055 N June 8759SIMTEX 278 278 27 274 276 02 90 3861 141052 2737 N June 1191SONARGAON 135 135 134 135 134 01 15 0094 7015 1340 Z JuneSQUARETEXT 69 69 68 686 682 08 94 1915 28030 6832 A June 2242STYLECRAFT 13169 13179 1285 12984 12866 303 17 0093 72 129167 A June 2411TALLUSPIN 104 105 103 104 103 01 34 0328 31581 1039 Z JuneTOSRIFA 252 252 24 249 242 1 907 41836 1707142 2451 N June 1537TUNGHAI 149 15 146 148 149 0 349 20969 1419922 1477 A June 1762ZAHEENSPIN 26 265 256 259 261 -01 554 44005 1696115 2594 A June 1472ZAHINTEX 238 244 237 239 24 -02 504 33593 1398001 2403 A June 2298

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETravelBDSERVICE 0 0 0 55 55 -55 0 0 - - Z JunePENINSULA 338 343 336 339 339 -01 856 50766 1497496 3390 A June 2568UNIQUEHRL 563 57 56 562 565 -02 328 1872 332789 5625 A June 2958UNITEDAIR 75 75 74 75 74 01 560 15199 2039604 745 Z June 5357

City Brokerage Research amp Investment Department

Md Nafeez Al Tarik CFA FRM Head of Research amp Investment nafeezcitybrokerageltdcom

Analysts Designation E-mailMd Mahfujur Rahman Research Analyst mahfujurcitybrokerageltdcomMd Tanvir Islam Research Analyst tanvircitybrokerageltdcomKhairul Bashar Research Analyst khairulcitybrokerageltdcom

Sales amp Trading Division

Md Sayful Islam Head of Sales sayfulcitybrokerageltdcom

web wwwcitybrokerageltdcom

Disclaimer

This document (ldquothe Reportrdquo) is published by City Brokerage Limited (CBL) for information only of its clients Allinformation and analysis in this Report have been compiled from and analyzed on the basis of CBLs own research ofpublicly available documentation and information CBL has prepared the Report solely for informational purposes andconsistent with Rules and regulations of SEC The information provided in the Report is not intended to and does notencompass all the factors to be considered in a best execution analysis and related order routing determinations CBLdoes not represent warrant or guarantee that the Report is accurate CBL disclaims liability for any direct indirectpunitive special consequential or incidental damages related to the Reports or the use of the Report Theinformation and analysis provided in the Report may be impacted by market data system outages or errors bothinternal and external and affected by frequent movement of market and events Certain assumptions have been madein preparing the Report and changes to the assumptions may have a material impact on results The Report does notendorse or recommend any particular security or market participant CBL its analysts and officers confirm that theyhave not received and will not receive any direct or indirect compensation in exchange for expressing any specificrecommendation opinion or views in its Report The information and data provided herein is the exclusive property ofCBL and cannot be redistributed in any form or manner without the prior written consent of CBL This disclaimerapplies to the Report in their entirety irrespective of whether the Report is used or viewed in whole or in part

Reseacrch amp Investment DepartmentJiban Bima Tower (1st amp 2nd Floor) 10Dilkusha CA Dhaka ndash 1000researchcitybrokerageltdcom

MALEKSPIN 24 244 235 24 236 04 966 58754 2436873 2411 A June 2222MATINSPINN 438 457 43 432 442 -04 481 28469 644778 4415 A June 2348METROSPIN 77 78 77 78 77 0 26 0291 37524 776 Z June 4333MHSML 301 308 301 303 299 02 869 56471 1856868 3041 B June 1242MITHUNKNIT 508 517 505 506 513 -05 574 15765 309789 5089 A June 1946MODERNDYE 1563 160 1542 156 1572 -09 12 021 1345 15613 Z June 11694PDL 275 279 274 276 276 -01 1123 44858 1625911 2759 N June 2755PRIMETEX 263 263 255 259 255 08 39 1133 43850 2584 A June 2755PTL 249 252 246 247 252 -03 289 12249 494025 2479 A June 1647RAHIMTEXT 282 2849 2815 2823 282 0 166 3979 14092 28236 A June 3144REGENTTEX 206 209 203 207 209 -03 464 2081 1004535 2072 A June 2029RNSPIN 292 295 289 292 292 0 2764 1101 3776506 2915 Z June 444SAFKOSPINN 147 148 145 146 146 01 114 1979 135891 1456 B June 4056SAIHAMCOT 174 177 173 174 176 -02 190 7372 422896 1743 A June 15SAIHAMTEX 194 195 19 193 193 01 174 10124 527760 1918 A June 1787SHASHADNIM 80 809 785 801 808 -08 968 56371 706954 7974 A June 1523SHEPHERD 506 524 491 508 505 01 3595 140227 2774241 5055 N June 8759SIMTEX 278 278 27 274 276 02 90 3861 141052 2737 N June 1191SONARGAON 135 135 134 135 134 01 15 0094 7015 1340 Z JuneSQUARETEXT 69 69 68 686 682 08 94 1915 28030 6832 A June 2242STYLECRAFT 13169 13179 1285 12984 12866 303 17 0093 72 129167 A June 2411TALLUSPIN 104 105 103 104 103 01 34 0328 31581 1039 Z JuneTOSRIFA 252 252 24 249 242 1 907 41836 1707142 2451 N June 1537TUNGHAI 149 15 146 148 149 0 349 20969 1419922 1477 A June 1762ZAHEENSPIN 26 265 256 259 261 -01 554 44005 1696115 2594 A June 1472ZAHINTEX 238 244 237 239 24 -02 504 33593 1398001 2403 A June 2298

TRADING CODE LTP HIGH LOW CLOSEP YCP CHANGE TRADE VALUE(mn) VOLUME VWAP Category Year End PETravelBDSERVICE 0 0 0 55 55 -55 0 0 - - Z JunePENINSULA 338 343 336 339 339 -01 856 50766 1497496 3390 A June 2568UNIQUEHRL 563 57 56 562 565 -02 328 1872 332789 5625 A June 2958UNITEDAIR 75 75 74 75 74 01 560 15199 2039604 745 Z June 5357

City Brokerage Research amp Investment Department

Md Nafeez Al Tarik CFA FRM Head of Research amp Investment nafeezcitybrokerageltdcom

Analysts Designation E-mailMd Mahfujur Rahman Research Analyst mahfujurcitybrokerageltdcomMd Tanvir Islam Research Analyst tanvircitybrokerageltdcomKhairul Bashar Research Analyst khairulcitybrokerageltdcom

Sales amp Trading Division

Md Sayful Islam Head of Sales sayfulcitybrokerageltdcom

web wwwcitybrokerageltdcom

Disclaimer

This document (ldquothe Reportrdquo) is published by City Brokerage Limited (CBL) for information only of its clients Allinformation and analysis in this Report have been compiled from and analyzed on the basis of CBLs own research ofpublicly available documentation and information CBL has prepared the Report solely for informational purposes andconsistent with Rules and regulations of SEC The information provided in the Report is not intended to and does notencompass all the factors to be considered in a best execution analysis and related order routing determinations CBLdoes not represent warrant or guarantee that the Report is accurate CBL disclaims liability for any direct indirectpunitive special consequential or incidental damages related to the Reports or the use of the Report Theinformation and analysis provided in the Report may be impacted by market data system outages or errors bothinternal and external and affected by frequent movement of market and events Certain assumptions have been madein preparing the Report and changes to the assumptions may have a material impact on results The Report does notendorse or recommend any particular security or market participant CBL its analysts and officers confirm that theyhave not received and will not receive any direct or indirect compensation in exchange for expressing any specificrecommendation opinion or views in its Report The information and data provided herein is the exclusive property ofCBL and cannot be redistributed in any form or manner without the prior written consent of CBL This disclaimerapplies to the Report in their entirety irrespective of whether the Report is used or viewed in whole or in part

Reseacrch amp Investment DepartmentJiban Bima Tower (1st amp 2nd Floor) 10Dilkusha CA Dhaka ndash 1000researchcitybrokerageltdcom