Transaction Date and Time Platform Volume Price Currency ... · Max 1604.00 Min 1544.00 1,695,892 GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 08:02:51 BST 958 1569.0000

Max 1604.00

Min 1544.00

1,695,892

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 08:02:51 BST 958 1569.0000 GBp XLON 84402844000001789-E0W7zmzdrl2l20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 08:03:40 BST 931 1568.0000 GBp XLON 84202842000001821-E0W7zmzdrmXE20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 08:03:40 BST 716 1568.0000 GBp XLON 84402844000001791-E0W7zmzdrmXC20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 08:03:40 BST 445 1569.0000 GBp XLON 84402844000001789-E0W7zmzdrmWo20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 08:03:40 BST 716 1569.0000 GBp XLON 84402844000001792-E0W7zmzdrmWs20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 08:03:40 BST 716 1569.0000 GBp XLON 84202842000001819-E0W7zmzdrmWq20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 08:03:40 BST 1102 1568.0000 GBp XLON 84202842000001818-E0W7zmzdrmXA20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 08:03:45 BST 501 1567.0000 GBp XLON 84402844000001828-E0W7zmzdrmgm20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 08:03:45 BST 416 1567.0000 GBp XLON 84202842000001820-E0W7zmzdrmgo20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 08:04:39 BST 550 1568.0000 GBp XLON 84202842000002094-E0W7zmzdrnnW20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 08:04:39 BST 282 1568.0000 GBp XLON 84402844000002069-E0W7zmzdrnna20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 08:04:39 BST 550 1568.0000 GBp XLON 84202842000002088-E0W7zmzdrnnU20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 08:04:39 BST 141 1568.0000 GBp XLON 84402844000002069-E0W7zmzdrnnY20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 08:05:25 BST 443 1567.0000 GBp XLON 84202842000001820-E0W7zmzdrp3v20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 08:05:25 BST 380 1567.0000 GBp XLON 84402844000001961-E0W7zmzdrp3x20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 08:05:25 BST 121 1567.0000 GBp XLON 84402844000001961-E0W7zmzdrp4M20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 08:06:05 BST 515 1565.0000 GBp XLON 84402844000002505-E0W7zmzdrqHv20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 08:06:22 BST 89 1566.0000 GBp XLON 84202842000002549-E0W7zmzdrqqD20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 08:06:22 BST 334 1566.0000 GBp XLON 84202842000002549-E0W7zmzdrqqB20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 08:06:22 BST 424 1566.0000 GBp XLON 84202842000002550-E0W7zmzdrqqF20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 08:07:04 BST 635 1565.0000 GBp XLON 84202842000002533-E0W7zmzdrs5L20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 08:07:04 BST 35 1565.0000 GBp XLON 84402844000002505-E0W7zmzdrs5J20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 08:07:49 BST 189 1569.0000 GBp XLON 84202842000002891-E0W7zmzdrt7620170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 08:08:32 BST 424 1569.0000 GBp XLON 84402844000002887-E0W7zmzdrtys20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 08:09:03 BST 424 1569.0000 GBp XLON 84202842000002915-E0W7zmzdrucy20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 08:10:09 BST 508 1569.0000 GBp XLON 84402844000003334-E0W7zmzdrwDA20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 08:10:09 BST 157 1569.0000 GBp XLON 84202842000003338-E0W7zmzdrwDC20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 08:10:18 BST 272 1569.0000 GBp XLON 84202842000003338-E0W7zmzdrwSy20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 08:10:18 BST 426 1569.0000 GBp XLON 84402844000003335-E0W7zmzdrwT020170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 08:14:11 BST 160 1564.0000 GBp XLON 84202842000004045-E0W7zmzds36620170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 08:14:17 BST 296 1564.0000 GBp XLON 84202842000004046-E0W7zmzds3OO20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 08:14:17 BST 465 1564.0000 GBp XLON 84402844000004045-E0W7zmzds3OH20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 08:14:17 BST 85 1564.0000 GBp XLON 84202842000004046-E0W7zmzds3OM20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 08:14:17 BST 62 1564.0000 GBp XLON 84202842000004046-E0W7zmzds3OJ20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 08:14:17 BST 653 1564.0000 GBp XLON 84202842000004045-E0W7zmzds3OF20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 08:15:01 BST 813 1563.0000 GBp XLON 84402844000003909-E0W7zmzds4Qs20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 08:15:01 BST 209 1563.0000 GBp XLON 84202842000003910-E0W7zmzds4Qu20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 08:15:04 BST 362 1563.0000 GBp XLON 84402844000003912-E0W7zmzds4bW20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 08:15:04 BST 383 1563.0000 GBp XLON 84202842000003910-E0W7zmzds4bU20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 08:15:18 BST 258 1563.0000 GBp XLON 84402844000003912-E0W7zmzds56u20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 08:15:51 BST 675 1562.0000 GBp XLON 84202842000004158-E0W7zmzds6dV20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 08:15:51 BST 28 1562.0000 GBp XLON 84402844000004207-E0W7zmzds6dX20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 08:15:51 BST 413 1562.0000 GBp XLON 84402844000004207-E0W7zmzds6dZ20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 08:16:00 BST 548 1562.0000 GBp XLON 84402844000004570-E0W7zmzds6zu20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 08:16:24 BST 107 1563.0000 GBp XLON 84402844000004598-E0W7zmzds7j320170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 08:16:24 BST 508 1563.0000 GBp XLON 84402844000004597-E0W7zmzds7j120170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 08:17:45 BST 466 1564.0000 GBp XLON 84202842000004784-E0W7zmzds9Kz20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 08:17:45 BST 457 1564.0000 GBp XLON 84402844000004817-E0W7zmzds9L720170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 08:17:45 BST 429 1564.0000 GBp XLON 84402844000004810-E0W7zmzds9Kx20170710

Volume Price CurrencyPlatform

CodeTransaction reference number

Time

ZoneISIN Intermediary name Intermediary Code

Transaction Date and

Time

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 08:17:51 BST 358 1563.0000 GBp XLON 84402844000004598-E0W7zmzds9Ts20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 08:19:21 BST 465 1564.0000 GBp XLON 84402844000004973-E0W7zmzdsBb120170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 08:19:24 BST 424 1564.0000 GBp XLON 84202842000004973-E0W7zmzdsBdl20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 08:19:24 BST 205 1564.0000 GBp XLON 84402844000004984-E0W7zmzdsBdo20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 08:21:22 BST 458 1564.0000 GBp XLON 84402844000005156-E0W7zmzdsElL20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 08:21:25 BST 466 1564.0000 GBp XLON 84402844000005157-E0W7zmzdsEqH20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 08:21:25 BST 423 1564.0000 GBp XLON 84202842000005160-E0W7zmzdsEqF20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 08:22:41 BST 508 1564.0000 GBp XLON 84402844000005259-E0W7zmzdsGqS20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 08:22:41 BST 283 1564.0000 GBp XLON 84202842000005259-E0W7zmzdsGqc20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 08:22:41 BST 309 1564.0000 GBp XLON 84202842000005259-E0W7zmzdsGqe20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 08:22:42 BST 423 1564.0000 GBp XLON 84402844000005261-E0W7zmzdsGsT20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 08:25:00 BST 453 1566.0000 GBp XLON 84402844000005416-E0W7zmzdsL5e20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 08:25:00 BST 424 1566.0000 GBp XLON 84402844000005465-E0W7zmzdsL5i20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 08:25:00 BST 42 1566.0000 GBp XLON 84402844000005415-E0W7zmzdsL5c20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 08:29:53 BST 77 1569.0000 GBp XLON 84402844000005908-E0W7zmzdsSQ620170710



GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 08:29:53 BST 424 1569.0000 GBp XLON 84202842000005888-E0W7zmzdsSQE20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 08:35:13 BST 77 1570.0000 GBp XLON 84202842000006380-E0W7zmzdsb0D20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 08:35:13 BST 423 1570.0000 GBp XLON 84402844000006407-E0W7zmzdsazx20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 08:35:15 BST 24 1570.0000 GBp XLON 84202842000006385-E0W7zmzdsb3L20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 08:35:15 BST 400 1570.0000 GBp XLON 84202842000006385-E0W7zmzdsb3J20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 08:36:00 BST 178 1570.0000 GBp XLON 84402844000006474-E0W7zmzdscAl20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 08:36:00 BST 414 1570.0000 GBp XLON 84402844000006474-E0W7zmzdscAj20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 08:36:01 BST 270 1570.0000 GBp XLON 84202842000006447-E0W7zmzdscBf20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 08:36:01 BST 322 1570.0000 GBp XLON 84202842000006447-E0W7zmzdscBd20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 08:36:02 BST 175 1570.0000 GBp XLON 84402844000006481-E0W7zmzdscCj20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 08:36:02 BST 400 1570.0000 GBp XLON 84402844000006481-E0W7zmzdscCh20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 08:36:02 BST 230 1570.0000 GBp XLON 84402844000006481-E0W7zmzdscCf20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 08:37:40 BST 500 1570.0000 GBp XLON 84202842000006561-E0W7zmzdsf0D20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 08:37:40 BST 135 1570.0000 GBp XLON 84202842000006561-E0W7zmzdsf0F20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 08:37:41 BST 290 1570.0000 GBp XLON 84402844000006606-E0W7zmzdsf1z20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 08:37:51 BST 803 1570.0000 GBp XLON 84402844000006620-E0W7zmzdsfIs20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 08:37:51 BST 370 1570.0000 GBp XLON 84402844000006620-E0W7zmzdsfIq20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 08:39:43 BST 420 1571.0000 GBp XLON 84402844000006808-E0W7zmzdshmc20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 08:39:43 BST 4 1571.0000 GBp XLON 84402844000006808-E0W7zmzdshma20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 08:39:46 BST 508 1571.0000 GBp XLON 84202842000006767-E0W7zmzdshov20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 08:39:46 BST 242 1571.0000 GBp XLON 84402844000006816-E0W7zmzdshox20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 08:40:08 BST 465 1571.0000 GBp XLON 84202842000006782-E0W7zmzdsiHY20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 08:41:00 BST 508 1571.0000 GBp XLON 84402844000006905-E0W7zmzdsjTT20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 08:41:01 BST 181 1571.0000 GBp XLON 84202842000006857-E0W7zmzdsjVq20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 08:41:01 BST 242 1571.0000 GBp XLON 84202842000006857-E0W7zmzdsjVo20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 08:41:02 BST 99 1571.0000 GBp XLON 84402844000006910-E0W7zmzdsjWq20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 08:44:21 BST 180 1571.0000 GBp XLON 84402844000007126-E0W7zmzdsoZF20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 08:44:21 BST 244 1571.0000 GBp XLON 84402844000007126-E0W7zmzdsoZH20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 08:44:21 BST 570 1571.0000 GBp XLON 84202842000007080-E0W7zmzdsoZB20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 08:44:22 BST 430 1571.0000 GBp XLON 84202842000007081-E0W7zmzdsoa620170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 08:44:22 BST 120 1571.0000 GBp XLON 84202842000007081-E0W7zmzdsoa420170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 08:47:46 BST 475 1572.0000 GBp XLON 84402844000007446-E0W7zmzdstVW20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 08:47:46 BST 439 1572.0000 GBp XLON 84402844000007443-E0W7zmzdstVF20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 08:47:46 BST 165 1572.0000 GBp XLON 84402844000007446-E0W7zmzdstVY20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 08:47:46 BST 717 1572.0000 GBp XLON 84202842000007425-E0W7zmzdstUv20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 08:47:46 BST 146 1572.0000 GBp XLON 84202842000007426-E0W7zmzdstV520170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 08:47:46 BST 400 1572.0000 GBp XLON 84202842000007426-E0W7zmzdstV320170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 08:47:46 BST 593 1572.0000 GBp XLON 84202842000007427-E0W7zmzdstVQ20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 08:51:00 BST 95 1571.0000 GBp XLON 84402844000007704-E0W7zmzdsxJa20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 08:51:00 BST 370 1571.0000 GBp XLON 84402844000007704-E0W7zmzdsxJY20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 08:51:01 BST 635 1571.0000 GBp XLON 84402844000007706-E0W7zmzdsxN120170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 08:51:02 BST 95 1571.0000 GBp XLON 84402844000007709-E0W7zmzdsxRA20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 08:51:02 BST 500 1571.0000 GBp XLON 84402844000007709-E0W7zmzdsxR820170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 08:54:16 BST 266 1572.0000 GBp XLON 84202842000008021-E0W7zmzdt1CH20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 08:54:18 BST 640 1572.0000 GBp XLON 84202842000008025-E0W7zmzdt1F820170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 08:54:18 BST 633 1572.0000 GBp XLON 84202842000008025-E0W7zmzdt1F520170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 08:54:37 BST 338 1573.0000 GBp XLON 84202842000008049-E0W7zmzdt1e620170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 08:54:37 BST 358 1573.0000 GBp XLON 84202842000008049-E0W7zmzdt1e820170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 08:55:17 BST 614 1573.0000 GBp XLON 84202842000008053-E0W7zmzdt2Oa20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 08:55:17 BST 736 1573.0000 GBp XLON 84402844000008056-E0W7zmzdt2Ok20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 08:55:17 BST 1149 1573.0000 GBp XLON 84402844000008030-E0W7zmzdt2OY20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 08:55:58 BST 635 1573.0000 GBp XLON 84202842000008178-E0W7zmzdt3Vt20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 09:01:28 BST 910 1574.0000 GBp XLON 84402844000008631-E0W7zmzdtAKS20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 09:01:28 BST 1140 1574.0000 GBp XLON 84202842000008635-E0W7zmzdtAKU20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 09:01:30 BST 1242 1574.0000 GBp XLON 84202842000008661-E0W7zmzdtANp20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 09:01:30 BST 1291 1574.0000 GBp XLON 84402844000008647-E0W7zmzdtAO320170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 09:01:30 BST 977 1574.0000 GBp XLON 84402844000008632-E0W7zmzdtANr20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 09:01:30 BST 609 1574.0000 GBp XLON 84202842000008660-E0W7zmzdtANn20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 09:01:30 BST 790 1574.0000 GBp XLON 84202842000008660-E0W7zmzdtANl20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 09:02:42 BST 466 1574.0000 GBp XLON 84402844000008736-E0W7zmzdtBpo20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 09:02:43 BST 423 1574.0000 GBp XLON 84402844000008738-E0W7zmzdtBqZ20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 09:02:43 BST 376 1574.0000 GBp XLON 84202842000008774-E0W7zmzdtBqV20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 09:11:32 BST 466 1575.0000 GBp XLON 84402844000009283-E0W7zmzdtLhT20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 09:11:32 BST 466 1575.0000 GBp XLON 84202842000009353-E0W7zmzdtLhR20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 09:11:32 BST 508 1575.0000 GBp XLON 84402844000009278-E0W7zmzdtLhP20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 09:15:06 BST 269 1575.0000 GBp XLON 84402844000009612-E0W7zmzdtQWs20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 09:15:06 BST 122 1575.0000 GBp XLON 84402844000009612-E0W7zmzdtQWu20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 09:15:06 BST 750 1575.0000 GBp XLON 84402844000009612-E0W7zmzdtQWq20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 09:16:00 BST 278 1575.0000 GBp XLON 84202842000009750-E0W7zmzdtRW120170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 09:16:00 BST 378 1575.0000 GBp XLON 84202842000009750-E0W7zmzdtRVz20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 09:16:01 BST 122 1575.0000 GBp XLON 84402844000009689-E0W7zmzdtRXu20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 09:16:01 BST 531 1575.0000 GBp XLON 84402844000009689-E0W7zmzdtRXw20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 09:16:02 BST 216 1575.0000 GBp XLON 84202842000009755-E0W7zmzdtRa620170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 09:16:02 BST 589 1575.0000 GBp XLON 84202842000009755-E0W7zmzdtRa420170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 09:17:40 BST 284 1575.0000 GBp XLON 84202842000009882-E0W7zmzdtTgA20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 09:17:40 BST 495 1575.0000 GBp XLON 84202842000009882-E0W7zmzdtTgC20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 09:17:41 BST 468 1575.0000 GBp XLON 84402844000009811-E0W7zmzdtTgi20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 09:17:41 BST 40 1575.0000 GBp XLON 84402844000009811-E0W7zmzdtTgk20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 09:17:42 BST 76 1575.0000 GBp XLON 84202842000009887-E0W7zmzdtTiq20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 09:17:42 BST 460 1575.0000 GBp XLON 84202842000009887-E0W7zmzdtTio20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 09:19:21 BST 253 1575.0000 GBp XLON 84402844000009974-E0W7zmzdtVhz20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 09:19:21 BST 497 1575.0000 GBp XLON 84202842000010046-E0W7zmzdtVhv20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 09:19:21 BST 170 1575.0000 GBp XLON 84402844000009974-E0W7zmzdtVi120170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 09:19:22 BST 330 1575.0000 GBp XLON 84402844000009976-E0W7zmzdtVjW20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 09:19:22 BST 305 1575.0000 GBp XLON 84402844000009976-E0W7zmzdtVjY20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 09:21:00 BST 500 1575.0000 GBp XLON 84402844000010080-E0W7zmzdtXBB20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 09:21:00 BST 92 1575.0000 GBp XLON 84402844000010080-E0W7zmzdtXBD20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 09:21:00 BST 634 1574.0000 GBp XLON 84202842000010103-E0W7zmzdtXDS20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 09:21:00 BST 656 1574.0000 GBp XLON 84402844000009687-E0W7zmzdtXDU20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 09:21:00 BST 602 1574.0000 GBp XLON 84202842000009752-E0W7zmzdtXDW20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 09:21:02 BST 750 1574.0000 GBp XLON 84402844000010085-E0W7zmzdtXH320170710




GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 09:22:01 BST 117 1574.0000 GBp XLON 84402844000010155-E0W7zmzdtYOn20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 09:22:01 BST 132 1574.0000 GBp XLON 84402844000010155-E0W7zmzdtYOj20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 09:22:01 BST 341 1574.0000 GBp XLON 84402844000010155-E0W7zmzdtYOl20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 09:22:33 BST 342 1573.0000 GBp XLON 84202842000010148-E0W7zmzdtYwb20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 09:25:26 BST 400 1576.0000 GBp XLON 84202842000010484-E0W7zmzdtbu420170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 09:25:26 BST 482 1576.0000 GBp XLON 84202842000010484-E0W7zmzdtbu620170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 09:25:26 BST 490 1576.0000 GBp XLON 84402844000010404-E0W7zmzdtbuK20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 09:25:26 BST 18 1576.0000 GBp XLON 84402844000010404-E0W7zmzdtbuG20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 09:25:26 BST 500 1576.0000 GBp XLON 84402844000010404-E0W7zmzdtbuI20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 09:25:27 BST 555 1576.0000 GBp XLON 84202842000010486-E0W7zmzdtbvS20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 09:25:27 BST 729 1576.0000 GBp XLON 84202842000010486-E0W7zmzdtbvU20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 09:26:00 BST 292 1576.0000 GBp XLON 84202842000010535-E0W7zmzdtcS720170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 09:26:57 BST 465 1576.0000 GBp XLON 84202842000010570-E0W7zmzdtdQj20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 09:26:57 BST 424 1576.0000 GBp XLON 84402844000010476-E0W7zmzdtdQP20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 09:26:57 BST 424 1576.0000 GBp XLON 84202842000010569-E0W7zmzdtdQR20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 09:29:49 BST 67 1575.0000 GBp XLON 84402844000010750-E0W7zmzdtgsC20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 09:29:49 BST 152 1575.0000 GBp XLON 84402844000010750-E0W7zmzdtgsE20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 09:29:49 BST 225 1575.0000 GBp XLON 84202842000010835-E0W7zmzdtgsM20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 09:29:49 BST 199 1575.0000 GBp XLON 84202842000010835-E0W7zmzdtgsO20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 09:29:49 BST 428 1575.0000 GBp XLON 84202842000010832-E0W7zmzdtgs820170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 09:29:49 BST 112 1575.0000 GBp XLON 84402844000010750-E0W7zmzdtgsG20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 09:29:49 BST 92 1575.0000 GBp XLON 84402844000010750-E0W7zmzdtgsI20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 09:29:51 BST 467 1574.0000 GBp XLON 84202842000010795-E0W7zmzdtgv820170710



GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 09:31:02 BST 655 1572.0000 GBp XLON 84402844000010856-E0W7zmzdtihA20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 09:37:41 BST 260 1573.0000 GBp XLON 84402844000011408-E0W7zmzdtqv720170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 09:37:41 BST 330 1573.0000 GBp XLON 84402844000011408-E0W7zmzdtqv920170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 09:37:41 BST 186 1573.0000 GBp XLON 84402844000011408-E0W7zmzdtqvB20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 09:37:57 BST 490 1574.0000 GBp XLON 84202842000011485-E0W7zmzdtrO020170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 09:37:57 BST 590 1574.0000 GBp XLON 84202842000011485-E0W7zmzdtrO220170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 09:37:58 BST 750 1574.0000 GBp XLON 84202842000011489-E0W7zmzdtrOv20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 09:37:58 BST 160 1574.0000 GBp XLON 84202842000011489-E0W7zmzdtrOt20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 09:39:21 BST 173 1574.0000 GBp XLON 84402844000011540-E0W7zmzdtskJ20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 09:39:21 BST 270 1574.0000 GBp XLON 84202842000011570-E0W7zmzdtskC20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 09:39:21 BST 196 1574.0000 GBp XLON 84202842000011570-E0W7zmzdtskA20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 09:39:22 BST 222 1574.0000 GBp XLON 84202842000011572-E0W7zmzdtsl020170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 09:39:22 BST 57 1574.0000 GBp XLON 84202842000011572-E0W7zmzdtsky20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 09:41:00 BST 641 1574.0000 GBp XLON 84202842000011705-E0W7zmzdtvh620170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 09:41:01 BST 519 1574.0000 GBp XLON 84202842000011710-E0W7zmzdtvjJ20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 09:41:01 BST 61 1574.0000 GBp XLON 84202842000011710-E0W7zmzdtvjL20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 09:41:01 BST 109 1574.0000 GBp XLON 84202842000011710-E0W7zmzdtvjH20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 09:41:02 BST 691 1574.0000 GBp XLON 84402844000011673-E0W7zmzdtvkA20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 09:41:49 BST 483 1573.0000 GBp XLON 84402844000011709-E0W7zmzdtweZ20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 09:41:49 BST 648 1573.0000 GBp XLON 84402844000011708-E0W7zmzdtweR20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 09:41:55 BST 492 1572.0000 GBp XLON 84202842000011750-E0W7zmzdtwqh20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 09:42:40 BST 43 1574.0000 GBp XLON 84402844000011785-E0W7zmzdtxxp20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 09:42:40 BST 381 1574.0000 GBp XLON 84402844000011785-E0W7zmzdtxxr20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 09:42:41 BST 19 1574.0000 GBp XLON 84402844000011787-E0W7zmzdty1020170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 09:42:41 BST 446 1574.0000 GBp XLON 84402844000011787-E0W7zmzdty1220170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 09:43:11 BST 103 1574.0000 GBp XLON 84402844000011817-E0W7zmzdtyg120170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 09:43:11 BST 359 1574.0000 GBp XLON 84402844000011817-E0W7zmzdtyfz20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 09:44:32 BST 465 1576.0000 GBp XLON 84402844000011900-E0W7zmzdu0Ut20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 09:44:32 BST 441 1576.0000 GBp XLON 84202842000011958-E0W7zmzdu0Uv20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 09:44:32 BST 453 1576.0000 GBp XLON 84402844000011901-E0W7zmzdu0Ux20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 09:46:00 BST 451 1576.0000 GBp XLON 84202842000012045-E0W7zmzdu1sd20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 09:46:01 BST 444 1576.0000 GBp XLON 84402844000011986-E0W7zmzdu1uT20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 09:46:02 BST 448 1576.0000 GBp XLON 84202842000012049-E0W7zmzdu1v620170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 09:49:05 BST 428 1576.0000 GBp XLON 84402844000012062-E0W7zmzdu4ox20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 09:49:05 BST 439 1576.0000 GBp XLON 84202842000012129-E0W7zmzdu4oz20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 09:49:05 BST 424 1576.0000 GBp XLON 84202842000012132-E0W7zmzdu4ov20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 09:50:19 BST 423 1576.0000 GBp XLON 84202842000012255-E0W7zmzdu6w020170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 09:51:11 BST 468 1576.0000 GBp XLON 84202842000012372-E0W7zmzdu86o20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 09:52:42 BST 143 1576.0000 GBp XLON 84402844000012446-E0W7zmzduBDp20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 09:52:42 BST 7 1576.0000 GBp XLON 84402844000012446-E0W7zmzduBDn20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 09:52:42 BST 305 1576.0000 GBp XLON 84402844000012446-E0W7zmzduBDr20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 09:55:45 BST 444 1578.0000 GBp XLON 84402844000012613-E0W7zmzduEyr20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 09:55:45 BST 306 1578.0000 GBp XLON 84202842000012672-E0W7zmzduEyu20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 09:59:15 BST 428 1578.0000 GBp XLON 84402844000012817-E0W7zmzduINN20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 09:59:21 BST 53 1578.0000 GBp XLON 84202842000012864-E0W7zmzduIQz20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 09:59:21 BST 53 1578.0000 GBp XLON 84202842000012864-E0W7zmzduIR320170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 09:59:21 BST 350 1578.0000 GBp XLON 84202842000012864-E0W7zmzduIR120170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 09:59:21 BST 463 1578.0000 GBp XLON 84402844000012820-E0W7zmzduIQw20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 09:59:50 BST 455 1578.0000 GBp XLON 84402844000012822-E0W7zmzduJ4z20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 10:03:34 BST 508 1579.0000 GBp XLON 84202842000013240-E0W7zmzduN3v20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 10:03:34 BST 395 1579.0000 GBp XLON 84402844000013179-E0W7zmzduN3n20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 10:03:34 BST 28 1579.0000 GBp XLON 84402844000013179-E0W7zmzduN3p20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 10:03:34 BST 554 1579.0000 GBp XLON 84402844000013180-E0W7zmzduN3z20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 10:03:47 BST 342 1578.0000 GBp XLON 84202842000013029-E0W7zmzduNFV20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 10:04:21 BST 250 1579.0000 GBp XLON 84402844000013243-E0W7zmzduNkU20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 10:04:21 BST 508 1579.0000 GBp XLON 84202842000013304-E0W7zmzduNkb20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 10:06:25 BST 438 1580.0000 GBp XLON 84202842000013517-E0W7zmzduPWN20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 10:06:25 BST 21 1580.0000 GBp XLON 84202842000013517-E0W7zmzduPWL20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 10:06:25 BST 548 1580.0000 GBp XLON 84202842000013515-E0W7zmzduPWC20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 10:06:25 BST 229 1580.0000 GBp XLON 84402844000013483-E0W7zmzduPWH20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 10:06:25 BST 202 1580.0000 GBp XLON 84402844000013483-E0W7zmzduPWF20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 10:07:42 BST 165 1579.0000 GBp XLON 84202842000013660-E0W7zmzduQZg20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 10:07:42 BST 465 1579.0000 GBp XLON 84402844000013634-E0W7zmzduQZn20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 10:07:42 BST 470 1579.0000 GBp XLON 84202842000013660-E0W7zmzduQZe20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 10:07:51 BST 423 1579.0000 GBp XLON 84202842000013673-E0W7zmzduQqF20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 10:09:22 BST 550 1578.0000 GBp XLON 84402844000013768-E0W7zmzduSSK20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 10:09:23 BST 508 1578.0000 GBp XLON 84202842000013799-E0W7zmzduSUK20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 10:09:32 BST 508 1578.0000 GBp XLON 84202842000013809-E0W7zmzduSam20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 10:11:01 BST 265 1578.0000 GBp XLON 84402844000013932-E0W7zmzduU8S20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 10:11:02 BST 200 1578.0000 GBp XLON 84402844000013935-E0W7zmzduU9920170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 10:11:02 BST 500 1578.0000 GBp XLON 84402844000013935-E0W7zmzduU9720170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 10:12:41 BST 423 1578.0000 GBp XLON 84402844000014068-E0W7zmzduVie20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 10:12:42 BST 147 1578.0000 GBp XLON 84202842000014117-E0W7zmzduVlH20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 10:12:42 BST 318 1578.0000 GBp XLON 84202842000014117-E0W7zmzduVlJ20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 10:14:59 BST 424 1579.0000 GBp XLON 84202842000014307-E0W7zmzduYDJ20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 10:15:20 BST 301 1579.0000 GBp XLON 84402844000014260-E0W7zmzduYej20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 10:15:20 BST 123 1579.0000 GBp XLON 84402844000014260-E0W7zmzduYel20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 10:16:33 BST 414 1581.0000 GBp XLON 84202842000014438-E0W7zmzdua0M20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 10:16:33 BST 49 1581.0000 GBp XLON 84202842000014438-E0W7zmzdua0K20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 10:21:01 BST 250 1579.0000 GBp XLON 84402844000014786-E0W7zmzduewT20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 10:21:01 BST 427 1579.0000 GBp XLON 84402844000014786-E0W7zmzduewV20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 10:21:02 BST 500 1579.0000 GBp XLON 84202842000014851-E0W7zmzdueyA20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 10:21:02 BST 92 1579.0000 GBp XLON 84202842000014851-E0W7zmzdueyC20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 10:27:15 BST 910 1578.0000 GBp XLON 84202842000015201-E0W7zmzdulg420170710



GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 10:27:15 BST 672 1578.0000 GBp XLON 84402844000015288-E0W7zmzdulgA20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 10:27:15 BST 515 1578.0000 GBp XLON 84402844000015292-E0W7zmzdulgC20170710



GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 10:28:12 BST 339 1579.0000 GBp XLON 84202842000015396-E0W7zmzdumdo20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 10:28:12 BST 84 1579.0000 GBp XLON 84202842000015396-E0W7zmzdumdq20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 10:28:12 BST 454 1579.0000 GBp XLON 84402844000015375-E0W7zmzdumdt20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 10:28:12 BST 425 1579.0000 GBp XLON 84402844000015372-E0W7zmzdumdl20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 10:32:08 BST 201 1579.0000 GBp XLON 84202842000015733-E0W7zmzduqAj20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 10:32:08 BST 223 1579.0000 GBp XLON 84202842000015733-E0W7zmzduqAh20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 10:33:08 BST 387 1579.0000 GBp XLON 84402844000015788-E0W7zmzdurdF20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 10:33:08 BST 78 1579.0000 GBp XLON 84402844000015788-E0W7zmzdurdD20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 10:34:22 BST 424 1579.0000 GBp XLON 84202842000015941-E0W7zmzdut2720170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 10:38:54 BST 424 1579.0000 GBp XLON 84402844000016100-E0W7zmzduyLZ20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 10:38:54 BST 441 1579.0000 GBp XLON 84402844000016245-E0W7zmzduyLq20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 10:38:55 BST 424 1579.0000 GBp XLON 84202842000016112-E0W7zmzduyLd20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 10:38:55 BST 424 1579.0000 GBp XLON 84202842000016106-E0W7zmzduyLX20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 10:39:21 BST 405 1580.0000 GBp XLON 84202842000016385-E0W7zmzduz2o20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 10:39:21 BST 41 1580.0000 GBp XLON 84202842000016385-E0W7zmzduz2q20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 10:39:22 BST 118 1580.0000 GBp XLON 84402844000016368-E0W7zmzduz3w20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 10:39:22 BST 250 1580.0000 GBp XLON 84402844000016368-E0W7zmzduz3y20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 10:39:22 BST 55 1580.0000 GBp XLON 84402844000016368-E0W7zmzduz4020170710



GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 10:42:41 BST 423 1580.0000 GBp XLON 84402844000016617-E0W7zmzdv2Sk20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 10:42:42 BST 423 1580.0000 GBp XLON 84202842000016624-E0W7zmzdv2TR20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 10:42:44 BST 346 1580.0000 GBp XLON 84202842000016626-E0W7zmzdv2Ue20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 10:42:44 BST 77 1580.0000 GBp XLON 84202842000016626-E0W7zmzdv2Uc20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 10:44:21 BST 422 1580.0000 GBp XLON 84402844000016746-E0W7zmzdv3yX20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 10:44:21 BST 43 1580.0000 GBp XLON 84402844000016746-E0W7zmzdv3yZ20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 10:44:22 BST 147 1580.0000 GBp XLON 84202842000016744-E0W7zmzdv3zN20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 10:44:22 BST 276 1580.0000 GBp XLON 84202842000016744-E0W7zmzdv3zP20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 10:44:24 BST 77 1580.0000 GBp XLON 84402844000016752-E0W7zmzdv41y20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 10:44:24 BST 191 1580.0000 GBp XLON 84402844000016752-E0W7zmzdv41w20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 10:44:24 BST 112 1580.0000 GBp XLON 84402844000016752-E0W7zmzdv41u20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 10:44:24 BST 85 1580.0000 GBp XLON 84402844000016752-E0W7zmzdv41s20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 10:46:01 BST 592 1580.0000 GBp XLON 84202842000016913-E0W7zmzdv5TJ20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 10:46:02 BST 398 1580.0000 GBp XLON 84402844000016923-E0W7zmzdv5UG20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 10:46:02 BST 169 1580.0000 GBp XLON 84402844000016923-E0W7zmzdv5UE20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 10:46:02 BST 25 1580.0000 GBp XLON 84402844000016923-E0W7zmzdv5UC20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 10:46:03 BST 175 1580.0000 GBp XLON 84202842000016917-E0W7zmzdv5V420170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 10:46:03 BST 375 1580.0000 GBp XLON 84202842000016917-E0W7zmzdv5V620170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 10:46:57 BST 423 1579.0000 GBp XLON 84402844000016749-E0W7zmzdv6MH20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 10:46:57 BST 21 1579.0000 GBp XLON 84202842000016743-E0W7zmzdv6MD20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 10:46:57 BST 487 1579.0000 GBp XLON 84202842000016743-E0W7zmzdv6MF20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 10:46:57 BST 438 1579.0000 GBp XLON 84202842000016748-E0W7zmzdv6MJ20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 10:46:57 BST 27 1579.0000 GBp XLON 84202842000016748-E0W7zmzdv6ML20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 10:47:42 BST 119 1579.0000 GBp XLON 84402844000017031-E0W7zmzdv77020170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 10:49:22 BST 423 1579.0000 GBp XLON 84202842000017131-E0W7zmzdv84E20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 10:52:09 BST 424 1580.0000 GBp XLON 84202842000017432-E0W7zmzdvAmS20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 10:54:38 BST 424 1581.0000 GBp XLON 84202842000017698-E0W7zmzdvDOH20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 11:00:51 BST 251 1582.0000 GBp XLON 84402844000018227-E0W7zmzdvIXk20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 11:00:51 BST 159 1582.0000 GBp XLON 84202842000018229-E0W7zmzdvIXp20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 11:00:51 BST 288 1582.0000 GBp XLON 84202842000018228-E0W7zmzdvIXg20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 11:00:51 BST 265 1582.0000 GBp XLON 84202842000018229-E0W7zmzdvIXr20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 11:00:51 BST 341 1582.0000 GBp XLON 84402844000018227-E0W7zmzdvIXm20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 11:00:51 BST 135 1582.0000 GBp XLON 84202842000018228-E0W7zmzdvIXe20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 11:01:01 BST 466 1582.0000 GBp XLON 84402844000018257-E0W7zmzdvJ0P20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 11:01:02 BST 182 1582.0000 GBp XLON 84202842000018263-E0W7zmzdvJ1820170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 11:01:02 BST 284 1582.0000 GBp XLON 84202842000018263-E0W7zmzdvJ1620170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 11:01:05 BST 227 1582.0000 GBp XLON 84402844000018273-E0W7zmzdvJ5j20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 11:01:05 BST 197 1582.0000 GBp XLON 84402844000018273-E0W7zmzdvJ5l20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 11:03:34 BST 23 1583.0000 GBp XLON 84402844000018459-E0W7zmzdvLW920170710


GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 11:03:34 BST 89 1583.0000 GBp XLON 84402844000018458-E0W7zmzdvLVv20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 11:03:34 BST 145 1583.0000 GBp XLON 84402844000018458-E0W7zmzdvLVr20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 11:03:34 BST 200 1583.0000 GBp XLON 84402844000018458-E0W7zmzdvLVt20170710


GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 11:06:02 BST 288 1582.0000 GBp XLON 84202842000018719-E0W7zmzdvNl620170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 11:06:02 BST 135 1582.0000 GBp XLON 84202842000018719-E0W7zmzdvNl820170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 11:06:03 BST 436 1582.0000 GBp XLON 84202842000018724-E0W7zmzdvNmS20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 11:06:03 BST 29 1582.0000 GBp XLON 84202842000018724-E0W7zmzdvNmU20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 11:06:06 BST 423 1582.0000 GBp XLON 84402844000018714-E0W7zmzdvNov20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 11:07:41 BST 474 1582.0000 GBp XLON 84202842000018860-E0W7zmzdvPMf20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 11:07:42 BST 296 1582.0000 GBp XLON 84402844000018871-E0W7zmzdvPNN20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 11:07:42 BST 156 1582.0000 GBp XLON 84402844000018871-E0W7zmzdvPNL20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 11:07:47 BST 285 1583.0000 GBp XLON 84402844000018877-E0W7zmzdvPSc20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 11:09:21 BST 8 1583.0000 GBp XLON 84402844000019003-E0W7zmzdvQuE20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 11:09:21 BST 177 1583.0000 GBp XLON 84402844000019003-E0W7zmzdvQuA20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 11:09:21 BST 250 1583.0000 GBp XLON 84402844000019003-E0W7zmzdvQuC20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 11:09:22 BST 202 1583.0000 GBp XLON 84402844000019005-E0W7zmzdvQvw20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 11:09:22 BST 415 1583.0000 GBp XLON 84402844000019005-E0W7zmzdvQvu20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 11:09:27 BST 11 1583.0000 GBp XLON 84202842000019011-E0W7zmzdvR0e20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 11:09:27 BST 156 1583.0000 GBp XLON 84202842000019011-E0W7zmzdvR0c20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 11:09:27 BST 298 1583.0000 GBp XLON 84202842000019011-E0W7zmzdvR0a20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 11:11:01 BST 224 1583.0000 GBp XLON 84402844000019190-E0W7zmzdvSiR20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 11:11:01 BST 200 1583.0000 GBp XLON 84402844000019190-E0W7zmzdvSiP20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 11:11:02 BST 423 1583.0000 GBp XLON 84202842000019190-E0W7zmzdvSiz20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 11:11:06 BST 138 1583.0000 GBp XLON 84402844000019197-E0W7zmzdvSkp20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 11:11:06 BST 327 1583.0000 GBp XLON 84402844000019197-E0W7zmzdvSkn20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 11:12:44 BST 465 1583.0000 GBp XLON 84202842000019325-E0W7zmzdvURt20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 11:12:46 BST 138 1583.0000 GBp XLON 84402844000019350-E0W7zmzdvUTj20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 11:12:46 BST 266 1583.0000 GBp XLON 84402844000019350-E0W7zmzdvUTh20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 11:12:46 BST 19 1583.0000 GBp XLON 84402844000019350-E0W7zmzdvUTf20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 11:12:59 BST 550 1583.0000 GBp XLON 84202842000019334-E0W7zmzdvUqJ20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 11:19:38 BST 579 1583.0000 GBp XLON 84202842000019600-E0W7zmzdvbBI20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 11:19:38 BST 550 1583.0000 GBp XLON 84202842000019870-E0W7zmzdvbBd20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 11:19:38 BST 424 1583.0000 GBp XLON 84202842000019815-E0W7zmzdvbBU20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 11:19:38 BST 183 1583.0000 GBp XLON 84402844000019877-E0W7zmzdvbBb20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 11:19:38 BST 424 1583.0000 GBp XLON 84402844000019591-E0W7zmzdvbBG20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 11:19:38 BST 389 1583.0000 GBp XLON 84402844000019877-E0W7zmzdvbBW20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 11:21:12 BST 423 1583.0000 GBp XLON 84402844000020001-E0W7zmzdvd3420170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 11:21:12 BST 465 1583.0000 GBp XLON 84402844000020002-E0W7zmzdvd3A20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 11:21:12 BST 424 1583.0000 GBp XLON 84202842000019980-E0W7zmzdvd3620170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 11:23:14 BST 267 1583.0000 GBp XLON 84202842000020080-E0W7zmzdvf2P20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 11:23:14 BST 157 1583.0000 GBp XLON 84202842000020080-E0W7zmzdvf2N20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 11:23:14 BST 385 1583.0000 GBp XLON 84402844000020099-E0W7zmzdvf2S20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 11:23:14 BST 80 1583.0000 GBp XLON 84402844000020099-E0W7zmzdvf2U20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 11:24:22 BST 592 1583.0000 GBp XLON 84202842000020161-E0W7zmzdvgGF20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 11:27:05 BST 263 1582.0000 GBp XLON 84402844000020438-E0W7zmzdvjkO20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 11:27:05 BST 202 1582.0000 GBp XLON 84402844000020438-E0W7zmzdvjkQ20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 11:28:41 BST 69 1582.0000 GBp XLON 84402844000020575-E0W7zmzdvkvI20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 11:28:41 BST 396 1582.0000 GBp XLON 84402844000020575-E0W7zmzdvkvK20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 11:28:45 BST 301 1582.0000 GBp XLON 84202842000020555-E0W7zmzdvkzW20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 11:29:44 BST 428 1581.0000 GBp XLON 84202842000020059-E0W7zmzdvm0A20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 11:29:44 BST 280 1581.0000 GBp XLON 84402844000020176-E0W7zmzdvm0C20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 11:30:32 BST 465 1581.0000 GBp XLON 84202842000020594-E0W7zmzdvmvl20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 11:30:32 BST 160 1581.0000 GBp XLON 84402844000020176-E0W7zmzdvmvd20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 11:30:32 BST 466 1581.0000 GBp XLON 84402844000020626-E0W7zmzdvmvn20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 11:35:25 BST 274 1580.0000 GBp XLON 84402844000020660-E0W7zmzdvqzM20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 11:44:15 BST 949 1580.0000 GBp XLON 84402844000021529-E0W7zmzdvxXE20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 11:44:15 BST 475 1580.0000 GBp XLON 84402844000021911-E0W7zmzdvxXK20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 11:44:15 BST 630 1580.0000 GBp XLON 84402844000021749-E0W7zmzdvxXG20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 11:44:15 BST 1037 1580.0000 GBp XLON 84402844000021765-E0W7zmzdvxXI20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 11:44:15 BST 669 1580.0000 GBp XLON 84402844000021912-E0W7zmzdvxXM20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 11:44:15 BST 683 1580.0000 GBp XLON 84402844000021989-E0W7zmzdvxXO20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 11:45:01 BST 443 1580.0000 GBp XLON 84402844000022109-E0W7zmzdvy9o20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 11:51:38 BST 592 1580.0000 GBp XLON 84202842000022337-E0W7zmzdw53V20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 11:51:38 BST 444 1580.0000 GBp XLON 84202842000022583-E0W7zmzdw53f20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 11:51:38 BST 635 1580.0000 GBp XLON 84202842000022332-E0W7zmzdw53T20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 11:51:38 BST 443 1580.0000 GBp XLON 84402844000022655-E0W7zmzdw53b20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 11:51:38 BST 191 1580.0000 GBp XLON 84202842000022583-E0W7zmzdw53j20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 11:51:38 BST 635 1580.0000 GBp XLON 84402844000022470-E0W7zmzdw53X20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 11:51:38 BST 424 1580.0000 GBp XLON 84402844000022684-E0W7zmzdw53d20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 11:52:41 BST 522 1580.0000 GBp XLON 84402844000022814-E0W7zmzdw67n20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 11:52:41 BST 113 1580.0000 GBp XLON 84402844000022814-E0W7zmzdw67l20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 11:52:42 BST 288 1580.0000 GBp XLON 84402844000022817-E0W7zmzdw68k20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 11:52:42 BST 431 1580.0000 GBp XLON 84402844000022817-E0W7zmzdw68m20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 11:52:47 BST 339 1580.0000 GBp XLON 84402844000022819-E0W7zmzdw6DT20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 11:52:47 BST 169 1580.0000 GBp XLON 84402844000022819-E0W7zmzdw6DR20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 11:54:22 BST 15 1580.0000 GBp XLON 84202842000022898-E0W7zmzdw7vl20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 11:54:22 BST 239 1580.0000 GBp XLON 84202842000022898-E0W7zmzdw7vj20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 11:54:22 BST 260 1580.0000 GBp XLON 84202842000022898-E0W7zmzdw7vn20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 11:54:23 BST 465 1580.0000 GBp XLON 84402844000022967-E0W7zmzdw7xJ20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 11:54:28 BST 200 1580.0000 GBp XLON 84202842000022902-E0W7zmzdw80P20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 11:54:28 BST 58 1580.0000 GBp XLON 84202842000022902-E0W7zmzdw80T20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 11:54:28 BST 250 1580.0000 GBp XLON 84202842000022902-E0W7zmzdw80R20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 11:56:10 BST 409 1580.0000 GBp XLON 84202842000023103-E0W7zmzdwA7t20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 11:56:10 BST 14 1580.0000 GBp XLON 84202842000023103-E0W7zmzdwA7r20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 11:58:43 BST 341 1580.0000 GBp XLON 84202842000023333-E0W7zmzdwCHq20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 11:58:43 BST 124 1580.0000 GBp XLON 84202842000023333-E0W7zmzdwCHs20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 11:59:55 BST 226 1579.0000 GBp XLON 84402844000023558-E0W7zmzdwDy920170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 11:59:55 BST 433 1579.0000 GBp XLON 84402844000022816-E0W7zmzdwDxE20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 11:59:55 BST 240 1579.0000 GBp XLON 84402844000023558-E0W7zmzdwDy720170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 12:02:01 BST 109 1577.0000 GBp XLON 84202842000023234-E0W7zmzdwGWc20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 12:02:01 BST 218 1577.0000 GBp XLON 84202842000023234-E0W7zmzdwGWa20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 12:02:01 BST 96 1577.0000 GBp XLON 84202842000023234-E0W7zmzdwGWY20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 12:02:20 BST 424 1578.0000 GBp XLON 84402844000024178-E0W7zmzdwHzs20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 12:02:42 BST 465 1579.0000 GBp XLON 84202842000024312-E0W7zmzdwJZk20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 12:02:43 BST 181 1579.0000 GBp XLON 84202842000024313-E0W7zmzdwJaT20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 12:02:43 BST 285 1579.0000 GBp XLON 84202842000024313-E0W7zmzdwJaR20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 12:04:24 BST 334 1578.0000 GBp XLON 84402844000024354-E0W7zmzdwLqE20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 12:05:11 BST 381 1578.0000 GBp XLON 84402844000024349-E0W7zmzdwN7n20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 12:05:11 BST 127 1578.0000 GBp XLON 84402844000024349-E0W7zmzdwN7l20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 12:05:11 BST 207 1578.0000 GBp XLON 84402844000024354-E0W7zmzdwN7j20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 12:05:11 BST 508 1578.0000 GBp XLON 84202842000024322-E0W7zmzdwN8R20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 12:06:57 BST 423 1577.0000 GBp XLON 84202842000024721-E0W7zmzdwP0W20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 12:09:35 BST 465 1576.0000 GBp XLON 84202842000024719-E0W7zmzdwRNJ20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 12:09:35 BST 458 1576.0000 GBp XLON 84402844000024772-E0W7zmzdwRNL20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 12:09:35 BST 563 1576.0000 GBp XLON 84402844000025006-E0W7zmzdwRNs20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 12:09:35 BST 193 1576.0000 GBp XLON 84202842000024961-E0W7zmzdwRNo20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 12:09:35 BST 72 1576.0000 GBp XLON 84402844000025006-E0W7zmzdwRO120170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 12:09:35 BST 273 1576.0000 GBp XLON 84202842000024961-E0W7zmzdwRNk20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 12:09:35 BST 15 1576.0000 GBp XLON 84402844000024772-E0W7zmzdwRNR20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 12:11:08 BST 461 1576.0000 GBp XLON 84202842000025114-E0W7zmzdwTMz20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 12:12:42 BST 98 1576.0000 GBp XLON 84402844000025283-E0W7zmzdwUmj20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 12:12:42 BST 289 1576.0000 GBp XLON 84402844000025283-E0W7zmzdwUmh20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 12:12:42 BST 38 1576.0000 GBp XLON 84402844000025283-E0W7zmzdwUml20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 12:12:48 BST 424 1576.0000 GBp XLON 84202842000025251-E0W7zmzdwUr620170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 12:14:30 BST 444 1576.0000 GBp XLON 84202842000025387-E0W7zmzdwWOx20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 12:21:44 BST 582 1575.0000 GBp XLON 84202842000025962-E0W7zmzdwdW120170710


GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 12:21:44 BST 388 1575.0000 GBp XLON 84202842000026014-E0W7zmzdwdVq20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 12:21:44 BST 454 1575.0000 GBp XLON 84202842000025848-E0W7zmzdwdVv20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 12:21:44 BST 548 1575.0000 GBp XLON 84202842000025848-E0W7zmzdwdVs20170710


GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 12:21:44 BST 512 1575.0000 GBp XLON 84202842000026053-E0W7zmzdwdWB20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 12:22:41 BST 216 1576.0000 GBp XLON 84202842000026185-E0W7zmzdwebT20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 12:22:41 BST 240 1576.0000 GBp XLON 84202842000026185-E0W7zmzdwebV20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 12:22:42 BST 191 1576.0000 GBp XLON 84402844000026250-E0W7zmzdwec120170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 12:22:42 BST 47 1576.0000 GBp XLON 84402844000026250-E0W7zmzdwec320170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 12:22:42 BST 200 1576.0000 GBp XLON 84402844000026250-E0W7zmzdwebz20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 12:22:49 BST 200 1576.0000 GBp XLON 84402844000026262-E0W7zmzdweho20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 12:22:49 BST 250 1576.0000 GBp XLON 84402844000026262-E0W7zmzdwehm20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 12:25:19 BST 423 1576.0000 GBp XLON 84202842000026411-E0W7zmzdwgtC20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 12:25:19 BST 433 1576.0000 GBp XLON 84402844000026466-E0W7zmzdwgtA20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 12:29:14 BST 201 1576.0000 GBp XLON 84402844000026847-E0W7zmzdwkuA20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 12:29:14 BST 262 1576.0000 GBp XLON 84202842000026528-E0W7zmzdwku420170710



GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 12:29:52 BST 440 1576.0000 GBp XLON 84202842000026886-E0W7zmzdwlZq20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 12:29:52 BST 17 1576.0000 GBp XLON 84202842000026886-E0W7zmzdwlZs20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 12:30:56 BST 192 1576.0000 GBp XLON 84402844000027063-E0W7zmzdwmYb20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 12:30:56 BST 269 1576.0000 GBp XLON 84402844000027063-E0W7zmzdwmYZ20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 12:30:56 BST 464 1576.0000 GBp XLON 84202842000027018-E0W7zmzdwmYP20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 12:31:03 BST 423 1576.0000 GBp XLON 84202842000027036-E0W7zmzdwmnd20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 12:31:10 BST 465 1576.0000 GBp XLON 84202842000027055-E0W7zmzdwmsr20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 12:32:46 BST 423 1576.0000 GBp XLON 84402844000027217-E0W7zmzdwoPT20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 12:33:15 BST 423 1576.0000 GBp XLON 84202842000027205-E0W7zmzdworJ20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 12:36:03 BST 436 1576.0000 GBp XLON 84202842000027460-E0W7zmzdwrQq20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 12:37:08 BST 257 1577.0000 GBp XLON 84202842000027529-E0W7zmzdwsfK20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 12:37:41 BST 424 1577.0000 GBp XLON 84402844000027637-E0W7zmzdwtgB20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 12:37:43 BST 454 1577.0000 GBp XLON 84202842000027587-E0W7zmzdwtm220170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 12:40:23 BST 453 1577.0000 GBp XLON 84202842000027809-E0W7zmzdww5c20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 12:40:26 BST 446 1577.0000 GBp XLON 84402844000027877-E0W7zmzdww6b20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 12:40:30 BST 432 1577.0000 GBp XLON 84402844000027885-E0W7zmzdww7j20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 12:41:01 BST 450 1577.0000 GBp XLON 84402844000027920-E0W7zmzdwwLp20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 12:41:10 BST 423 1577.0000 GBp XLON 84202842000027860-E0W7zmzdwwRv20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 12:42:41 BST 451 1577.0000 GBp XLON 84202842000027972-E0W7zmzdwxKH20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 12:42:43 BST 423 1577.0000 GBp XLON 84402844000028026-E0W7zmzdwxKw20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 12:42:50 BST 346 1577.0000 GBp XLON 84202842000027978-E0W7zmzdwxP620170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 12:42:50 BST 119 1577.0000 GBp XLON 84202842000027978-E0W7zmzdwxP820170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 12:44:26 BST 200 1577.0000 GBp XLON 84202842000028093-E0W7zmzdwyRu20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 12:44:26 BST 106 1577.0000 GBp XLON 84202842000028093-E0W7zmzdwyRs20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 12:44:26 BST 117 1577.0000 GBp XLON 84202842000028093-E0W7zmzdwyRw20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 12:44:30 BST 133 1577.0000 GBp XLON 84402844000028148-E0W7zmzdwyTx20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 12:44:30 BST 290 1577.0000 GBp XLON 84402844000028148-E0W7zmzdwyTz20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 12:46:05 BST 151 1576.0000 GBp XLON 84402844000028325-E0W7zmzdx0GP20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 12:46:05 BST 101 1576.0000 GBp XLON 84402844000028325-E0W7zmzdx0GT20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 12:46:05 BST 200 1576.0000 GBp XLON 84402844000028325-E0W7zmzdx0GR20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 12:48:43 BST 25 1576.0000 GBp XLON 84402844000028626-E0W7zmzdx34R20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 12:48:43 BST 399 1576.0000 GBp XLON 84402844000028626-E0W7zmzdx34P20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 12:51:07 BST 134 1575.0000 GBp XLON 84202842000028090-E0W7zmzdx51b20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 12:54:51 BST 465 1575.0000 GBp XLON 84402844000028986-E0W7zmzdx7iC20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 12:54:51 BST 596 1575.0000 GBp XLON 84202842000029007-E0W7zmzdx7iE20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 12:54:51 BST 14 1575.0000 GBp XLON 84402844000029132-E0W7zmzdx7iI20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 12:54:51 BST 350 1575.0000 GBp XLON 84402844000029112-E0W7zmzdx7iM20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 12:54:51 BST 592 1575.0000 GBp XLON 84202842000029035-E0W7zmzdx7iK20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 12:54:51 BST 269 1575.0000 GBp XLON 84402844000029112-E0W7zmzdx7iU20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 12:54:51 BST 750 1575.0000 GBp XLON 84202842000029028-E0W7zmzdx7iG20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 12:57:29 BST 287 1577.0000 GBp XLON 84402844000029419-E0W7zmzdxB1Q20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 12:57:29 BST 175 1577.0000 GBp XLON 84202842000029356-E0W7zmzdxB1c20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 12:57:29 BST 453 1577.0000 GBp XLON 84402844000029421-E0W7zmzdxB1j20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 12:57:29 BST 250 1577.0000 GBp XLON 84402844000029419-E0W7zmzdxB1O20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 12:57:29 BST 93 1577.0000 GBp XLON 84202842000029356-E0W7zmzdxB1Y20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 12:57:29 BST 165 1577.0000 GBp XLON 84202842000029356-E0W7zmzdxB1a20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 13:00:27 BST 453 1576.0000 GBp XLON 84402844000029531-E0W7zmzdxE0X20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 13:01:48 BST 423 1576.0000 GBp XLON 84202842000029654-E0W7zmzdxF5420170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 13:34:53 BST 957 1577.0000 GBp XLON 84202842000033780-E0W7zmzdxmTF20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 13:34:53 BST 498 1577.0000 GBp XLON 84202842000033780-E0W7zmzdxmTD20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 13:34:53 BST 200 1577.0000 GBp XLON 84202842000033780-E0W7zmzdxmTR20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 13:34:53 BST 577 1577.0000 GBp XLON 84202842000033780-E0W7zmzdxmTB20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 13:34:53 BST 165 1577.0000 GBp XLON 84202842000033780-E0W7zmzdxmT920170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 13:34:53 BST 404 1577.0000 GBp XLON 84202842000033780-E0W7zmzdxmT720170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 13:34:53 BST 204 1577.0000 GBp XLON 84202842000033780-E0W7zmzdxmTL20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 13:34:53 BST 750 1577.0000 GBp XLON 84202842000033780-E0W7zmzdxmTN20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 13:34:53 BST 191 1577.0000 GBp XLON 84202842000033780-E0W7zmzdxmTH20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 13:34:53 BST 250 1577.0000 GBp XLON 84202842000033780-E0W7zmzdxmTP20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 13:34:53 BST 500 1577.0000 GBp XLON 84202842000033780-E0W7zmzdxmTJ20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 13:35:03 BST 3417 1577.0000 GBp XLON 84402844000033805-E0W7zmzdxmhO20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 13:35:03 BST 3456 1577.0000 GBp XLON 84202842000033794-E0W7zmzdxmhQ20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 13:36:01 BST 199 1577.0000 GBp XLON 84202842000033885-E0W7zmzdxnUW20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 13:36:01 BST 250 1577.0000 GBp XLON 84202842000033885-E0W7zmzdxnUU20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 13:36:01 BST 59 1577.0000 GBp XLON 84202842000033885-E0W7zmzdxnUY20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 13:36:03 BST 194 1577.0000 GBp XLON 84402844000033904-E0W7zmzdxnWw20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 13:36:03 BST 441 1577.0000 GBp XLON 84402844000033904-E0W7zmzdxnWu20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 13:36:13 BST 440 1577.0000 GBp XLON 84402844000033916-E0W7zmzdxndT20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 13:36:13 BST 110 1577.0000 GBp XLON 84402844000033916-E0W7zmzdxndV20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 13:37:41 BST 81 1577.0000 GBp XLON 84202842000034028-E0W7zmzdxopF20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 13:37:41 BST 250 1577.0000 GBp XLON 84202842000034028-E0W7zmzdxopD20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 13:37:41 BST 19 1577.0000 GBp XLON 84202842000034028-E0W7zmzdxop920170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 13:37:41 BST 200 1577.0000 GBp XLON 84202842000034028-E0W7zmzdxopB20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 13:37:43 BST 90 1577.0000 GBp XLON 84402844000034040-E0W7zmzdxor820170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 13:37:43 BST 148 1577.0000 GBp XLON 84402844000034040-E0W7zmzdxorC20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 13:37:43 BST 250 1577.0000 GBp XLON 84402844000034040-E0W7zmzdxorA20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 13:37:53 BST 465 1577.0000 GBp XLON 84202842000034041-E0W7zmzdxovi20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 13:39:21 BST 137 1577.0000 GBp XLON 84402844000034170-E0W7zmzdxqCI20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 13:39:21 BST 286 1577.0000 GBp XLON 84402844000034170-E0W7zmzdxqCK20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 13:39:23 BST 214 1577.0000 GBp XLON 84202842000034155-E0W7zmzdxqDP20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 13:39:23 BST 336 1577.0000 GBp XLON 84202842000034155-E0W7zmzdxqDR20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 13:39:34 BST 508 1577.0000 GBp XLON 84402844000034191-E0W7zmzdxqO920170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 13:41:01 BST 423 1577.0000 GBp XLON 84402844000034405-E0W7zmzdxsCC20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 13:41:03 BST 706 1577.0000 GBp XLON 84402844000034408-E0W7zmzdxsEg20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 13:41:13 BST 465 1577.0000 GBp XLON 84402844000034422-E0W7zmzdxsNO20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 13:42:41 BST 550 1577.0000 GBp XLON 84402844000034561-E0W7zmzdxtc620170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 13:42:43 BST 74 1577.0000 GBp XLON 84402844000034565-E0W7zmzdxteV20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 13:42:43 BST 428 1577.0000 GBp XLON 84402844000034565-E0W7zmzdxteT20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 13:42:53 BST 176 1577.0000 GBp XLON 84202842000034548-E0W7zmzdxtrI20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 13:42:53 BST 200 1577.0000 GBp XLON 84202842000034548-E0W7zmzdxtrK20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 13:42:53 BST 132 1577.0000 GBp XLON 84202842000034548-E0W7zmzdxtrM20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 13:45:34 BST 424 1577.0000 GBp XLON 84402844000034818-E0W7zmzdxx6220170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 13:49:03 BST 354 1577.0000 GBp XLON 84402844000035100-E0W7zmzdy1SC20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 13:49:03 BST 590 1577.0000 GBp XLON 84402844000035100-E0W7zmzdy1SA20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 13:49:03 BST 15 1577.0000 GBp XLON 84402844000035100-E0W7zmzdy1SE20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 13:52:04 BST 200 1578.0000 GBp XLON 84402844000035413-E0W7zmzdy4xm20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 13:52:04 BST 189 1578.0000 GBp XLON 84402844000035413-E0W7zmzdy4xk20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 13:52:04 BST 115 1578.0000 GBp XLON 84402844000035413-E0W7zmzdy4xo20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 13:57:06 BST 100 1578.0000 GBp XLON 84202842000035834-E0W7zmzdy9nb20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 13:57:06 BST 200 1578.0000 GBp XLON 84202842000035834-E0W7zmzdy9nd20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 13:57:06 BST 143 1578.0000 GBp XLON 84202842000035834-E0W7zmzdy9nV20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 13:57:06 BST 293 1578.0000 GBp XLON 84202842000035834-E0W7zmzdy9nf20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 13:57:06 BST 123 1578.0000 GBp XLON 84202842000035834-E0W7zmzdy9nZ20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 13:57:06 BST 306 1578.0000 GBp XLON 84202842000035834-E0W7zmzdy9nX20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 13:57:07 BST 1152 1578.0000 GBp XLON 84402844000035869-E0W7zmzdy9pY20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 13:57:07 BST 200 1578.0000 GBp XLON 84402844000035869-E0W7zmzdy9pW20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 13:57:07 BST 250 1578.0000 GBp XLON 84402844000035869-E0W7zmzdy9pU20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 13:57:07 BST 49 1578.0000 GBp XLON 84402844000035869-E0W7zmzdy9pa20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 13:57:15 BST 172 1578.0000 GBp XLON 84402844000035886-E0W7zmzdy9xH20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 13:57:15 BST 997 1578.0000 GBp XLON 84402844000035886-E0W7zmzdy9xF20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 13:57:43 BST 176 1578.0000 GBp XLON 84402844000035916-E0W7zmzdyAJK20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 13:58:32 BST 1305 1577.0000 GBp XLON 84402844000035793-E0W7zmzdyAxy20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 13:58:32 BST 183 1577.0000 GBp XLON 84402844000035793-E0W7zmzdyAy120170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 13:58:32 BST 1641 1577.0000 GBp XLON 84202842000035735-E0W7zmzdyAxw20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 14:00:54 BST 508 1576.0000 GBp XLON 84402844000035921-E0W7zmzdyDwW20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 14:02:34 BST 601 1576.0000 GBp XLON 84402844000036274-E0W7zmzdyFdH20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 14:02:34 BST 508 1576.0000 GBp XLON 84402844000036001-E0W7zmzdyFd720170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 14:02:34 BST 430 1576.0000 GBp XLON 84402844000036083-E0W7zmzdyFd920170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 14:03:41 BST 635 1576.0000 GBp XLON 84402844000036553-E0W7zmzdyGo720170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 14:03:55 BST 941 1576.0000 GBp XLON 84202842000036535-E0W7zmzdyH1y20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 14:03:55 BST 424 1576.0000 GBp XLON 84402844000036556-E0W7zmzdyH2020170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 14:04:24 BST 483 1576.0000 GBp XLON 84202842000036587-E0W7zmzdyHRF20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 14:04:24 BST 222 1576.0000 GBp XLON 84402844000036612-E0W7zmzdyHRH20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 14:06:01 BST 280 1576.0000 GBp XLON 84402844000036612-E0W7zmzdyJJg20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 14:06:01 BST 48 1576.0000 GBp XLON 84402844000036612-E0W7zmzdyJJi20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 14:06:01 BST 152 1576.0000 GBp XLON 84402844000036627-E0W7zmzdyJJk20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 14:06:01 BST 34 1576.0000 GBp XLON 84402844000036627-E0W7zmzdyJJp20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 14:06:01 BST 65 1576.0000 GBp XLON 84202842000036762-E0W7zmzdyJJy20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 14:06:01 BST 280 1576.0000 GBp XLON 84402844000036627-E0W7zmzdyJJm20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 14:06:03 BST 424 1576.0000 GBp XLON 84202842000036765-E0W7zmzdyJNN20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 14:06:17 BST 424 1576.0000 GBp XLON 84402844000036820-E0W7zmzdyJl220170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 14:07:07 BST 479 1575.0000 GBp XLON 84402844000036785-E0W7zmzdyKb220170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 14:07:53 BST 151 1575.0000 GBp XLON 84402844000036939-E0W7zmzdyLuc20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 14:07:53 BST 423 1575.0000 GBp XLON 84402844000036944-E0W7zmzdyLue20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 14:07:53 BST 314 1575.0000 GBp XLON 84402844000036939-E0W7zmzdyLuD20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 14:09:23 BST 550 1575.0000 GBp XLON 84202842000037108-E0W7zmzdyOK620170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 14:10:50 BST 471 1575.0000 GBp XLON 84202842000037110-E0W7zmzdyQDn20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 14:10:50 BST 463 1575.0000 GBp XLON 84402844000037120-E0W7zmzdyQDp20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 14:12:23 BST 452 1575.0000 GBp XLON 84402844000037305-E0W7zmzdyRwV20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 14:12:23 BST 443 1575.0000 GBp XLON 84202842000037287-E0W7zmzdyRwR20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 14:12:23 BST 423 1575.0000 GBp XLON 84202842000037288-E0W7zmzdyRwT20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 14:13:25 BST 459 1574.0000 GBp XLON 84402844000037432-E0W7zmzdyTNj20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 14:13:25 BST 437 1574.0000 GBp XLON 84202842000037436-E0W7zmzdyTNl20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 14:13:25 BST 423 1574.0000 GBp XLON 84202842000037454-E0W7zmzdyTNn20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 14:18:40 BST 427 1577.0000 GBp XLON 84202842000038005-E0W7zmzdyZXz20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 14:20:27 BST 455 1576.0000 GBp XLON 84402844000037710-E0W7zmzdybb620170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 14:21:15 BST 465 1576.0000 GBp XLON 84202842000038272-E0W7zmzdycdz20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 14:21:15 BST 423 1576.0000 GBp XLON 84202842000038248-E0W7zmzdycdx20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 14:21:15 BST 550 1576.0000 GBp XLON 84402844000038255-E0W7zmzdycdv20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 14:22:53 BST 334 1575.0000 GBp XLON 84402844000038257-E0W7zmzdyeik20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 14:32:06 BST 411 1576.0000 GBp XLON 84402844000039473-E0W7zmzdyt4O20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 14:32:06 BST 500 1576.0000 GBp XLON 84202842000039372-E0W7zmzdyt4J20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 14:32:06 BST 1334 1576.0000 GBp XLON 84202842000039372-E0W7zmzdyt4L20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 14:32:08 BST 188 1576.0000 GBp XLON 84402844000039485-E0W7zmzdytCP20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 14:32:08 BST 311 1576.0000 GBp XLON 84402844000039485-E0W7zmzdytCN20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 14:32:09 BST 797 1576.0000 GBp XLON 84202842000039385-E0W7zmzdytEc20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 14:32:41 BST 750 1576.0000 GBp XLON 84402844000039543-E0W7zmzdyuH020170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 14:32:41 BST 160 1576.0000 GBp XLON 84402844000039543-E0W7zmzdyuH220170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 14:32:58 BST 140 1576.0000 GBp XLON 84402844000039578-E0W7zmzdyv2X20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 14:32:58 BST 67 1576.0000 GBp XLON 84402844000039578-E0W7zmzdyv2b20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 14:32:58 BST 602 1576.0000 GBp XLON 84402844000039578-E0W7zmzdyv2Z20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 14:37:51 BST 543 1577.0000 GBp XLON 84402844000040276-E0W7zmzdz5Au20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 14:37:51 BST 400 1577.0000 GBp XLON 84402844000040276-E0W7zmzdz5Ay20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 14:37:51 BST 500 1577.0000 GBp XLON 84402844000040276-E0W7zmzdz5Aw20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 14:37:51 BST 475 1577.0000 GBp XLON 84402844000040276-E0W7zmzdz5B020170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 14:37:52 BST 100 1577.0000 GBp XLON 84402844000040280-E0W7zmzdz5CE20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 14:37:52 BST 750 1577.0000 GBp XLON 84402844000040280-E0W7zmzdz5CI20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 14:37:52 BST 100 1577.0000 GBp XLON 84402844000040280-E0W7zmzdz5CG20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 14:37:52 BST 475 1577.0000 GBp XLON 84202842000040183-E0W7zmzdz5Cb20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 14:37:57 BST 275 1577.0000 GBp XLON 84402844000040285-E0W7zmzdz5S220170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 14:37:57 BST 275 1577.0000 GBp XLON 84402844000040285-E0W7zmzdz5S020170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 14:39:11 BST 1164 1576.0000 GBp XLON 84402844000040319-E0W7zmzdz7gJ20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 14:39:34 BST 423 1576.0000 GBp XLON 84402844000040454-E0W7zmzdz8Ok20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 14:39:41 BST 71 1576.0000 GBp XLON 84402844000040463-E0W7zmzdz8XX20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 14:39:41 BST 19 1576.0000 GBp XLON 84402844000040463-E0W7zmzdz8Xd20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 14:39:41 BST 78 1576.0000 GBp XLON 84402844000040463-E0W7zmzdz8Xf20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 14:39:41 BST 445 1576.0000 GBp XLON 84402844000040463-E0W7zmzdz8XZ20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 14:39:41 BST 12 1576.0000 GBp XLON 84402844000040463-E0W7zmzdz8Xb20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 14:39:42 BST 424 1576.0000 GBp XLON 84402844000040468-E0W7zmzdz8Yv20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 14:49:37 BST 430 1575.0000 GBp XLON 84202842000041625-E0W7zmzdzOrS20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 14:49:37 BST 912 1575.0000 GBp XLON 84202842000041977-E0W7zmzdzOrq20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 14:49:38 BST 547 1575.0000 GBp XLON 84202842000042045-E0W7zmzdzOrw20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 14:49:38 BST 1693 1575.0000 GBp XLON 84202842000042037-E0W7zmzdzOs920170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 14:49:38 BST 425 1575.0000 GBp XLON 84402844000041893-E0W7zmzdzOro20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 14:49:38 BST 447 1575.0000 GBp XLON 84402844000041940-E0W7zmzdzOrm20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 14:49:38 BST 446 1575.0000 GBp XLON 84402844000041530-E0W7zmzdzOrU20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 14:49:38 BST 425 1575.0000 GBp XLON 84202842000041365-E0W7zmzdzOrY20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 14:49:38 BST 806 1575.0000 GBp XLON 84402844000041943-E0W7zmzdzOru20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 14:49:38 BST 427 1575.0000 GBp XLON 84402844000041527-E0W7zmzdzOrc20170710



GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 14:49:38 BST 440 1575.0000 GBp XLON 84402844000041275-E0W7zmzdzOrW20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 14:49:38 BST 462 1575.0000 GBp XLON 84202842000042062-E0W7zmzdzOsF20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 14:49:38 BST 430 1575.0000 GBp XLON 84402844000041985-E0W7zmzdzOsD20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 14:49:38 BST 437 1575.0000 GBp XLON 84202842000042009-E0W7zmzdzOrs20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 14:49:38 BST 466 1575.0000 GBp XLON 84202842000042034-E0W7zmzdzOry20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 14:54:07 BST 121 1576.0000 GBp XLON 84402844000042546-E0W7zmzdzWcX20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 14:54:07 BST 190 1576.0000 GBp XLON 84402844000042546-E0W7zmzdzWcZ20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 14:54:07 BST 394 1576.0000 GBp XLON 84202842000042613-E0W7zmzdzWcJ20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 14:54:07 BST 414 1576.0000 GBp XLON 84402844000042546-E0W7zmzdzWcV20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 14:54:07 BST 86 1576.0000 GBp XLON 84202842000042613-E0W7zmzdzWcL20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 15:02:36 BST 13 1576.0000 GBp XLON 84202842000044005-E0W7zmzdzoUb20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 15:02:36 BST 236 1576.0000 GBp XLON 84202842000044005-E0W7zmzdzoUh20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 15:02:36 BST 728 1576.0000 GBp XLON 84402844000044255-E0W7zmzdzoUv20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 15:02:36 BST 9 1576.0000 GBp XLON 84202842000044005-E0W7zmzdzoUf20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 15:02:36 BST 698 1576.0000 GBp XLON 84202842000044005-E0W7zmzdzoUZ20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 15:02:36 BST 105 1576.0000 GBp XLON 84202842000044005-E0W7zmzdzoUX20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 15:02:36 BST 750 1576.0000 GBp XLON 84202842000044005-E0W7zmzdzoUd20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 15:02:36 BST 500 1576.0000 GBp XLON 84402844000044255-E0W7zmzdzoUt20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 15:02:36 BST 164 1576.0000 GBp XLON 84402844000044255-E0W7zmzdzoUp20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 15:02:36 BST 500 1576.0000 GBp XLON 84402844000044251-E0W7zmzdzoTx20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 15:02:36 BST 500 1576.0000 GBp XLON 84402844000044255-E0W7zmzdzoUr20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 15:02:36 BST 750 1576.0000 GBp XLON 84402844000044251-E0W7zmzdzoTz20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 15:02:36 BST 404 1576.0000 GBp XLON 84402844000044251-E0W7zmzdzoU120170710


GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 15:02:36 BST 60 1576.0000 GBp XLON 84402844000044251-E0W7zmzdzoTv20170710


GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 15:19:01 BST 132 1575.0000 GBp XLON 84402844000047115-E0W7zmze0EAe20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 15:19:40 BST 125 1575.0000 GBp XLON 84402844000047115-E0W7zmze0FIZ20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 15:19:55 BST 128 1575.0000 GBp XLON 84402844000047115-E0W7zmze0FZE20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 15:21:19 BST 95 1575.0000 GBp XLON 84402844000047709-E0W7zmze0I3K20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 15:21:19 BST 39 1575.0000 GBp XLON 84402844000047115-E0W7zmze0I3I20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 15:23:00 BST 409 1575.0000 GBp XLON 84402844000048104-E0W7zmze0K6020170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 15:23:00 BST 346 1575.0000 GBp XLON 84402844000047709-E0W7zmze0K5y20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 15:26:17 BST 320 1575.0000 GBp XLON 84402844000048186-E0W7zmze0Ofe20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 15:26:17 BST 14 1575.0000 GBp XLON 84402844000048104-E0W7zmze0Ofc20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 15:26:26 BST 113 1575.0000 GBp XLON 84402844000048186-E0W7zmze0Otd20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 15:27:26 BST 242 1575.0000 GBp XLON 84402844000049168-E0W7zmze0QGz20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 15:27:26 BST 1129 1575.0000 GBp XLON 84402844000049240-E0W7zmze0QH720170710



GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 15:27:26 BST 200 1575.0000 GBp XLON 84402844000049393-E0W7zmze0QHS20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 15:27:26 BST 437 1575.0000 GBp XLON 84402844000050208-E0W7zmze0QHD20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 15:27:26 BST 492 1575.0000 GBp XLON 84202842000049656-E0W7zmze0QHF20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 15:27:26 BST 1178 1575.0000 GBp XLON 84402844000049419-E0W7zmze0QHa20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 15:27:26 BST 186 1575.0000 GBp XLON 84202842000049656-E0W7zmze0QHN20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 15:27:26 BST 429 1575.0000 GBp XLON 84202842000050494-E0W7zmze0QGx20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 15:27:26 BST 426 1575.0000 GBp XLON 84202842000048996-E0W7zmze0QGP20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 15:27:26 BST 362 1575.0000 GBp XLON 84402844000048917-E0W7zmze0QGn20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 15:27:26 BST 495 1575.0000 GBp XLON 84402844000049393-E0W7zmze0QHY20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 15:27:26 BST 280 1575.0000 GBp XLON 84202842000049656-E0W7zmze0QHH20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 15:27:26 BST 426 1575.0000 GBp XLON 84402844000048464-E0W7zmze0QGH20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 15:27:26 BST 426 1575.0000 GBp XLON 84402844000048960-E0W7zmze0QGp20170710


GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 15:27:26 BST 426 1575.0000 GBp XLON 84402844000049641-E0W7zmze0QGt20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 15:27:26 BST 424 1575.0000 GBp XLON 84202842000049233-E0W7zmze0QGr20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 15:27:26 BST 280 1575.0000 GBp XLON 84202842000049656-E0W7zmze0QHK20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 15:27:26 BST 423 1575.0000 GBp XLON 84202842000048552-E0W7zmze0QGB20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 15:27:26 BST 425 1575.0000 GBp XLON 84202842000049603-E0W7zmze0QHB20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 15:27:26 BST 437 1575.0000 GBp XLON 84202842000049310-E0W7zmze0QGL20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 15:27:26 BST 425 1575.0000 GBp XLON 84202842000049024-E0W7zmze0QGR20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 15:27:26 BST 280 1575.0000 GBp XLON 84402844000049393-E0W7zmze0QHU20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 15:27:26 BST 14 1575.0000 GBp XLON 84402844000049393-E0W7zmze0QHP20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 15:27:26 BST 427 1575.0000 GBp XLON 84202842000049061-E0W7zmze0QGT20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 15:27:26 BST 63 1575.0000 GBp XLON 84402844000048917-E0W7zmze0QGX20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 15:27:26 BST 426 1575.0000 GBp XLON 84402844000048827-E0W7zmze0QGV20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 15:27:26 BST 424 1575.0000 GBp XLON 84402844000048541-E0W7zmze0QGD20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 15:27:26 BST 424 1575.0000 GBp XLON 84402844000049197-E0W7zmze0QGF20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 15:27:26 BST 425 1575.0000 GBp XLON 84202842000048756-E0W7zmze0QGJ20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 15:27:28 BST 152 1575.0000 GBp XLON 84402844000049419-E0W7zmze0QMj20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 15:27:40 BST 424 1575.0000 GBp XLON 84402844000049419-E0W7zmze0Qll20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 15:27:48 BST 424 1575.0000 GBp XLON 84402844000049627-E0W7zmze0Qvh20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 15:27:48 BST 426 1575.0000 GBp XLON 84402844000049946-E0W7zmze0Qvl20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 15:27:48 BST 428 1575.0000 GBp XLON 84202842000051124-E0W7zmze0QwG20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 15:27:48 BST 424 1575.0000 GBp XLON 84202842000051014-E0W7zmze0Qw420170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 15:27:48 BST 309 1575.0000 GBp XLON 84202842000050984-E0W7zmze0Qw220170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 15:27:48 BST 426 1575.0000 GBp XLON 84402844000050470-E0W7zmze0QwE20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 15:27:48 BST 423 1575.0000 GBp XLON 84202842000050332-E0W7zmze0Qvn20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 15:27:48 BST 117 1575.0000 GBp XLON 84202842000050984-E0W7zmze0Qvx20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 15:27:48 BST 425 1575.0000 GBp XLON 84202842000050424-E0W7zmze0Qvp20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 15:27:48 BST 427 1575.0000 GBp XLON 84202842000049968-E0W7zmze0Qvj20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 15:27:48 BST 423 1575.0000 GBp XLON 84202842000049884-E0W7zmze0Qvf20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 15:27:48 BST 1723 1575.0000 GBp XLON 84202842000049694-E0W7zmze0QvZ20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 15:27:48 BST 425 1575.0000 GBp XLON 84202842000049780-E0W7zmze0Qvd20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 15:27:48 BST 1630 1575.0000 GBp XLON 84402844000049420-E0W7zmze0Qvb20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 15:27:48 BST 1612 1575.0000 GBp XLON 84402844000050523-E0W7zmze0QwK20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 15:27:48 BST 442 1575.0000 GBp XLON 84402844000050504-E0W7zmze0QwI20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 15:50:40 BST 249 1578.0000 GBp XLON 84202842000054955-E0W7zmze0y8N20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 15:50:40 BST 750 1578.0000 GBp XLON 84202842000054966-E0W7zmze0y9g20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 15:50:40 BST 500 1578.0000 GBp XLON 84202842000054955-E0W7zmze0y8T20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 15:50:40 BST 200 1578.0000 GBp XLON 84202842000054955-E0W7zmze0y8H20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 15:50:40 BST 500 1578.0000 GBp XLON 84402844000054421-E0W7zmze0y9D20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 15:50:40 BST 500 1578.0000 GBp XLON 84402844000054421-E0W7zmze0y9J20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 15:50:40 BST 750 1578.0000 GBp XLON 84402844000054421-E0W7zmze0y9H20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 15:50:40 BST 400 1578.0000 GBp XLON 84402844000054421-E0W7zmze0y9F20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 15:50:40 BST 250 1578.0000 GBp XLON 84202842000054955-E0W7zmze0y8J20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 15:50:40 BST 750 1578.0000 GBp XLON 84202842000054955-E0W7zmze0y8R20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 15:50:40 BST 250 1578.0000 GBp XLON 84202842000054955-E0W7zmze0y8F20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 15:50:40 BST 200 1578.0000 GBp XLON 84202842000054955-E0W7zmze0y8P20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 15:50:40 BST 580 1578.0000 GBp XLON 84202842000054955-E0W7zmze0y8L20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 15:50:41 BST 400 1578.0000 GBp XLON 84402844000054432-E0W7zmze0yCx20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 15:50:41 BST 500 1578.0000 GBp XLON 84402844000054432-E0W7zmze0yCv20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 15:50:41 BST 350 1578.0000 GBp XLON 84402844000054432-E0W7zmze0yCp20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 15:50:41 BST 159 1578.0000 GBp XLON 84402844000054432-E0W7zmze0yCt20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 15:50:41 BST 750 1578.0000 GBp XLON 84402844000054432-E0W7zmze0yCr20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 15:50:42 BST 500 1578.0000 GBp XLON 84402844000054439-E0W7zmze0yGJ20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 15:50:42 BST 159 1578.0000 GBp XLON 84402844000054439-E0W7zmze0yGN20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 15:50:42 BST 805 1578.0000 GBp XLON 84402844000054439-E0W7zmze0yGL20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 15:50:42 BST 177 1578.0000 GBp XLON 84402844000054439-E0W7zmze0yGH20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 15:50:42 BST 750 1578.0000 GBp XLON 84202842000054976-E0W7zmze0yG420170710




GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 15:50:43 BST 2043 1578.0000 GBp XLON 84402844000054444-E0W7zmze0yHO20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 15:58:25 BST 228 1579.0000 GBp XLON 84202842000056200-E0W7zmze1AoV20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 15:58:25 BST 468 1579.0000 GBp XLON 84202842000056200-E0W7zmze1AoZ20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 15:58:25 BST 192 1579.0000 GBp XLON 84202842000056200-E0W7zmze1AoT20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 15:58:25 BST 750 1579.0000 GBp XLON 84202842000056200-E0W7zmze1Aob20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 15:58:25 BST 69 1579.0000 GBp XLON 84202842000056200-E0W7zmze1AoX20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 15:58:25 BST 191 1579.0000 GBp XLON 84402844000055673-E0W7zmze1Ao220170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 15:58:25 BST 71 1579.0000 GBp XLON 84402844000055673-E0W7zmze1Any20170710




GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 15:58:25 BST 1594 1579.0000 GBp XLON 84402844000055673-E0W7zmze1Anw20170710


GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 15:58:26 BST 153 1579.0000 GBp XLON 84402844000055682-E0W7zmze1Apt20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 15:58:26 BST 453 1579.0000 GBp XLON 84402844000055682-E0W7zmze1Apn20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 15:58:26 BST 500 1579.0000 GBp XLON 84402844000055682-E0W7zmze1App20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 15:58:26 BST 400 1579.0000 GBp XLON 84402844000055682-E0W7zmze1Apr20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 15:58:26 BST 142 1579.0000 GBp XLON 84402844000055682-E0W7zmze1Apl20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 15:58:28 BST 400 1579.0000 GBp XLON 84202842000056209-E0W7zmze1AtQ20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 15:58:28 BST 330 1579.0000 GBp XLON 84202842000056209-E0W7zmze1AtS20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 15:58:28 BST 699 1579.0000 GBp XLON 84402844000055688-E0W7zmze1Asl20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 16:00:20 BST 400 1579.0000 GBp XLON 84402844000056032-E0W7zmze1EdA20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 16:00:20 BST 16 1579.0000 GBp XLON 84402844000056032-E0W7zmze1EdC20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 16:00:20 BST 130 1579.0000 GBp XLON 84402844000056032-E0W7zmze1Ed420170710



GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 16:01:06 BST 152 1578.0000 GBp XLON 84402844000056262-E0W7zmze1GRp20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 16:01:06 BST 400 1578.0000 GBp XLON 84402844000056262-E0W7zmze1GRl20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 16:01:06 BST 40 1578.0000 GBp XLON 84402844000056262-E0W7zmze1GRn20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 16:01:06 BST 157 1578.0000 GBp XLON 84402844000056262-E0W7zmze1GRr20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 16:01:07 BST 518 1578.0000 GBp XLON 84202842000056807-E0W7zmze1GSt20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 16:01:07 BST 213 1578.0000 GBp XLON 84202842000056807-E0W7zmze1GSr20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 16:03:11 BST 799 1578.0000 GBp XLON 84202842000057008-E0W7zmze1JpD20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 16:03:11 BST 383 1578.0000 GBp XLON 84202842000057098-E0W7zmze1JpB20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 16:03:11 BST 888 1578.0000 GBp XLON 84402844000056350-E0W7zmze1Jp020170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 16:03:11 BST 41 1578.0000 GBp XLON 84202842000057098-E0W7zmze1Jp420170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 16:03:15 BST 423 1578.0000 GBp XLON 84202842000057288-E0W7zmze1JwY20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 16:03:15 BST 184 1578.0000 GBp XLON 84402844000056701-E0W7zmze1Jwa20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 16:03:15 BST 696 1578.0000 GBp XLON 84202842000057175-E0W7zmze1JwW20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 16:03:15 BST 545 1578.0000 GBp XLON 84402844000056575-E0W7zmze1JwU20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 16:10:41 BST 300 1579.0000 GBp XLON 84202842000059069-E0W7zmze1WEL20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 16:10:41 BST 500 1579.0000 GBp XLON 84202842000059069-E0W7zmze1WEH20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 16:10:41 BST 400 1579.0000 GBp XLON 84202842000059069-E0W7zmze1WEF20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 16:10:41 BST 550 1579.0000 GBp XLON 84202842000059069-E0W7zmze1WER20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 16:10:41 BST 170 1579.0000 GBp XLON 84202842000059069-E0W7zmze1WED20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 16:10:41 BST 356 1579.0000 GBp XLON 84202842000059069-E0W7zmze1WET20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 16:10:41 BST 123 1579.0000 GBp XLON 84202842000059069-E0W7zmze1WEN20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 16:10:41 BST 568 1579.0000 GBp XLON 84202842000059069-E0W7zmze1WEJ20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 16:10:41 BST 500 1579.0000 GBp XLON 84202842000059074-E0W7zmze1WFP20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 16:10:41 BST 589 1579.0000 GBp XLON 84402844000058340-E0W7zmze1WEz20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 16:10:41 BST 19 1579.0000 GBp XLON 84202842000059074-E0W7zmze1WFR20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 16:10:41 BST 269 1579.0000 GBp XLON 84202842000059074-E0W7zmze1WFL20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 16:10:41 BST 715 1579.0000 GBp XLON 84402844000058340-E0W7zmze1WEx20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 16:10:41 BST 194 1579.0000 GBp XLON 84202842000059074-E0W7zmze1WFN20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 16:10:41 BST 100 1579.0000 GBp XLON 84202842000059069-E0W7zmze1WEP20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 16:10:41 BST 171 1579.0000 GBp XLON 84402844000058340-E0W7zmze1WEt20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 16:10:41 BST 130 1579.0000 GBp XLON 84402844000058340-E0W7zmze1WEr20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 16:10:41 BST 327 1579.0000 GBp XLON 84402844000058340-E0W7zmze1WF120170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 16:10:41 BST 191 1579.0000 GBp XLON 84402844000058340-E0W7zmze1WEv20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 16:10:41 BST 62 1579.0000 GBp XLON 84402844000058340-E0W7zmze1WEp20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 16:13:47 BST 1068 1578.0000 GBp XLON 84402844000059044-E0W7zmze1bjS20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 16:13:47 BST 524 1578.0000 GBp XLON 84402844000059044-E0W7zmze1bjW20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 16:13:47 BST 1583 1578.0000 GBp XLON 84202842000059820-E0W7zmze1bjQ20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 16:13:52 BST 53 1578.0000 GBp XLON 84402844000059044-E0W7zmze1bsr20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 16:17:45 BST 370 1579.0000 GBp XLON 84402844000060675-E0W7zmze1jR920170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 16:17:45 BST 1523 1579.0000 GBp XLON 84402844000060678-E0W7zmze1jRk20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 16:17:45 BST 400 1579.0000 GBp XLON 84402844000060675-E0W7zmze1jRD20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 16:17:45 BST 111 1579.0000 GBp XLON 84402844000060678-E0W7zmze1jRo20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 16:17:45 BST 137 1579.0000 GBp XLON 84402844000060675-E0W7zmze1jRH20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 16:17:45 BST 885 1579.0000 GBp XLON 84202842000061718-E0W7zmze1jRZ20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 16:17:45 BST 500 1579.0000 GBp XLON 84402844000060675-E0W7zmze1jRB20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 16:17:45 BST 500 1579.0000 GBp XLON 84402844000060675-E0W7zmze1jRF20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 16:17:45 BST 596 1579.0000 GBp XLON 84402844000060678-E0W7zmze1jRm20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 16:20:10 BST 513 1579.0000 GBp XLON 84202842000062330-E0W7zmze1p0s20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 16:20:10 BST 598 1579.0000 GBp XLON 84202842000062330-E0W7zmze1p0u20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 16:20:11 BST 573 1579.0000 GBp XLON 84402844000061281-E0W7zmze1p5820170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 16:20:11 BST 191 1579.0000 GBp XLON 84402844000061281-E0W7zmze1p5A20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 16:20:11 BST 118 1579.0000 GBp XLON 84202842000062338-E0W7zmze1p4t20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 16:20:11 BST 442 1579.0000 GBp XLON 84202842000062338-E0W7zmze1p4r20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 16:20:11 BST 117 1579.0000 GBp XLON 84402844000061281-E0W7zmze1p5C20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 16:20:11 BST 44 1579.0000 GBp XLON 84402844000061281-E0W7zmze1p5620170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 16:20:11 BST 360 1579.0000 GBp XLON 84202842000062338-E0W7zmze1p4v20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 16:23:22 BST 102 1577.0000 GBp XLON 84402844000061745-E0W7zmze1vjl20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 16:23:28 BST 635 1577.0000 GBp XLON 84402844000061745-E0W7zmze1w2x20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 16:24:40 BST 1749 1578.0000 GBp XLON 84202842000063813-E0W7zmze1yUO20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 16:24:40 BST 500 1578.0000 GBp XLON 84402844000062969-E0W7zmze1yTl20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 16:24:40 BST 225 1578.0000 GBp XLON 84402844000062974-E0W7zmze1yUX20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 16:24:40 BST 105 1578.0000 GBp XLON 84402844000062969-E0W7zmze1yTp20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 16:24:40 BST 400 1578.0000 GBp XLON 84402844000062969-E0W7zmze1yTn20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 16:24:40 BST 77 1578.0000 GBp XLON 84402844000062969-E0W7zmze1yTh20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 16:24:40 BST 1761 1578.0000 GBp XLON 84402844000062974-E0W7zmze1yUV20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 16:24:40 BST 500 1578.0000 GBp XLON 84402844000062969-E0W7zmze1yTj20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 16:25:02 BST 224 1577.0000 GBp XLON 84202842000062916-E0W7zmze1zJw20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 16:25:08 BST 466 1577.0000 GBp XLON 84202842000062916-E0W7zmze1zYF20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 16:25:43 BST 138 1577.0000 GBp XLON 84202842000062916-E0W7zmze211B20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 16:26:06 BST 274 1577.0000 GBp XLON 84202842000062916-E0W7zmze21yq20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 16:26:16 BST 1357 1577.0000 GBp XLON 84202842000063520-E0W7zmze22OX20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 16:26:16 BST 430 1577.0000 GBp XLON 84402844000063384-E0W7zmze22Ol20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 16:26:16 BST 167 1577.0000 GBp XLON 84402844000063313-E0W7zmze22Oj20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 16:26:16 BST 860 1577.0000 GBp XLON 84202842000063814-E0W7zmze22Ob20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 16:26:16 BST 257 1577.0000 GBp XLON 84402844000063313-E0W7zmze22Oh20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 16:26:16 BST 348 1577.0000 GBp XLON 84202842000062916-E0W7zmze22OP20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 16:26:42 BST 423 1577.0000 GBp XLON 84402844000063402-E0W7zmze23En20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 16:27:07 BST 383 1576.0000 GBp XLON 84202842000064237-E0W7zmze24hp20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 16:28:22 BST 261 1576.0000 GBp XLON 84202842000064537-E0W7zmze27Db20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 16:28:25 BST 589 1576.0000 GBp XLON 84202842000064537-E0W7zmze27JC20170710

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 08:01:18 BST 197 1565.0000 GBp XLON 84202842000001307-E0W8ikTZO5BJ20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 08:01:41 BST 54 1567.0000 GBp XLON 84202842000001581-E0W8ikTZO6E920170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 08:07:41 BST 464 1573.0000 GBp XLON 84202842000002841-E0W8ikTZOLCv20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 08:07:58 BST 191 1574.0000 GBp XLON 84402844000002870-E0W8ikTZOLT720170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 08:07:58 BST 124 1573.0000 GBp XLON 84202842000002852-E0W8ikTZOLTS20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 08:07:58 BST 358 1574.0000 GBp XLON 84402844000002870-E0W8ikTZOLTA20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 08:07:58 BST 308 1573.0000 GBp XLON 84202842000002852-E0W8ikTZOLTU20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 08:07:58 BST 75 1573.0000 GBp XLON 84202842000002852-E0W8ikTZOLTZ20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 08:09:17 BST 106 1573.0000 GBp XLON 84402844000003007-E0W8ikTZONVK20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 08:09:17 BST 1144 1573.0000 GBp XLON 84402844000003007-E0W8ikTZONVM20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 08:09:17 BST 82 1573.0000 GBp XLON 84402844000003007-E0W8ikTZONVQ20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 08:09:21 BST 752 1572.0000 GBp XLON 84202842000003019-E0W8ikTZONZC20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 08:09:21 BST 570 1572.0000 GBp XLON 84202842000003019-E0W8ikTZONZA20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 08:09:22 BST 715 1571.0000 GBp XLON 84402844000003019-E0W8ikTZONbA20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 08:09:22 BST 934 1571.0000 GBp XLON 84402844000003019-E0W8ikTZONb820170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 08:11:35 BST 244 1571.0000 GBp XLON 84202842000003248-E0W8ikTZOSWW20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 08:11:51 BST 723 1572.0000 GBp XLON 84402844000003340-E0W8ikTZOSw020170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 08:11:51 BST 862 1572.0000 GBp XLON 84402844000003340-E0W8ikTZOSvy20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 08:11:51 BST 1291 1572.0000 GBp XLON 84202842000003352-E0W8ikTZOSw420170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 08:11:51 BST 257 1571.0000 GBp XLON 84202842000003249-E0W8ikTZOSwJ20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 08:15:31 BST 376 1572.0000 GBp XLON 84402844000003789-E0W8ikTZOZIs20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 08:15:31 BST 834 1571.0000 GBp XLON 84402844000003786-E0W8ikTZOZJc20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 08:15:31 BST 226 1571.0000 GBp XLON 84402844000003787-E0W8ikTZOZJU20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 08:15:31 BST 905 1571.0000 GBp XLON 84402844000003787-E0W8ikTZOZJa20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 08:15:31 BST 1680 1572.0000 GBp XLON 84202842000003817-E0W8ikTZOZIc20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 08:15:31 BST 359 1572.0000 GBp XLON 84402844000003789-E0W8ikTZOZIm20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 08:15:31 BST 750 1572.0000 GBp XLON 84402844000003789-E0W8ikTZOZIk20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 08:15:31 BST 7 1571.0000 GBp XLON 84202842000003818-E0W8ikTZOZJF20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 08:15:31 BST 1664 1572.0000 GBp XLON 84402844000003785-E0W8ikTZOZIT20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 08:16:01 BST 81 1570.0000 GBp XLON 84202842000003908-E0W8ikTZOaRN20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 08:16:01 BST 384 1570.0000 GBp XLON 84202842000003908-E0W8ikTZOaRL20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 08:16:01 BST 400 1570.0000 GBp XLON 84402844000003874-E0W8ikTZOaR020170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 08:16:01 BST 29 1570.0000 GBp XLON 84402844000003875-E0W8ikTZOaRE20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 08:16:01 BST 438 1570.0000 GBp XLON 84402844000003875-E0W8ikTZOaRC20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 08:16:01 BST 62 1570.0000 GBp XLON 84402844000003874-E0W8ikTZOaR220170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 08:17:41 BST 333 1569.0000 GBp XLON 84202842000004163-E0W8ikTZOdqH20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 08:17:41 BST 224 1569.0000 GBp XLON 84202842000004163-E0W8ikTZOdqF20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 08:17:41 BST 138 1569.0000 GBp XLON 84402844000004131-E0W8ikTZOdq220170711




GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 08:17:41 BST 464 1569.0000 GBp XLON 84202842000004162-E0W8ikTZOdpu20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 08:18:02 BST 701 1567.0000 GBp XLON 84402844000003879-E0W8ikTZOeS120170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 08:18:06 BST 4 1566.0000 GBp XLON 84402844000003828-E0W8ikTZOeZF20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 08:20:38 BST 29 1567.0000 GBp XLON 84202842000004549-E0W8ikTZOjEs20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 08:20:38 BST 383 1567.0000 GBp XLON 84202842000004548-E0W8ikTZOjF620170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 08:20:38 BST 633 1567.0000 GBp XLON 84402844000004397-E0W8ikTZOjEw20170711


GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 08:20:38 BST 200 1567.0000 GBp XLON 84202842000004549-E0W8ikTZOjEj20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 08:20:38 BST 300 1567.0000 GBp XLON 84202842000004549-E0W8ikTZOjEo20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 08:20:38 BST 723 1567.0000 GBp XLON 84402844000004396-E0W8ikTZOjEu20170711



GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 08:20:39 BST 621 1567.0000 GBp XLON 84202842000004449-E0W8ikTZOjEy20170711


GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 08:20:41 BST 630 1566.0000 GBp XLON 84402844000003828-E0W8ikTZOjOW20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 08:21:12 BST 26 1565.0000 GBp XLON 84202842000004664-E0W8ikTZOkTE20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 08:23:15 BST 422 1567.0000 GBp XLON 84402844000004855-E0W8ikTZOo8A20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 08:23:15 BST 315 1567.0000 GBp XLON 84202842000004908-E0W8ikTZOo8q20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 08:23:15 BST 234 1567.0000 GBp XLON 84202842000004908-E0W8ikTZOo8o20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 08:24:21 BST 190 1567.0000 GBp XLON 84402844000004994-E0W8ikTZOqD920170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 08:24:22 BST 107 1567.0000 GBp XLON 84202842000005064-E0W8ikTZOqFY20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 08:24:23 BST 405 1567.0000 GBp XLON 84202842000005065-E0W8ikTZOqH120170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 08:24:23 BST 51 1567.0000 GBp XLON 84202842000005065-E0W8ikTZOqH320170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 08:28:03 BST 429 1563.0000 GBp XLON 84202842000005567-E0W8ikTZOwxM20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 08:28:03 BST 363 1563.0000 GBp XLON 84202842000005535-E0W8ikTZOwxD20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 08:28:03 BST 353 1563.0000 GBp XLON 84202842000005535-E0W8ikTZOwxG20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 08:28:03 BST 491 1563.0000 GBp XLON 84202842000005567-E0W8ikTZOwxO20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 08:28:03 BST 63 1563.0000 GBp XLON 84202842000005535-E0W8ikTZOwxA20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 08:28:03 BST 464 1563.0000 GBp XLON 84402844000005477-E0W8ikTZOwxK20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 08:28:03 BST 422 1563.0000 GBp XLON 84402844000005472-E0W8ikTZOwxI20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 08:28:03 BST 583 1563.0000 GBp XLON 84402844000005465-E0W8ikTZOwx520170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 08:28:03 BST 37 1563.0000 GBp XLON 84402844000005465-E0W8ikTZOwx820170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 08:29:42 BST 595 1564.0000 GBp XLON 84402844000005635-E0W8ikTZOz2g20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 08:29:42 BST 200 1564.0000 GBp XLON 84202842000005689-E0W8ikTZOz2v20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 08:29:48 BST 80 1564.0000 GBp XLON 84402844000005636-E0W8ikTZOzBB20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 08:29:48 BST 134 1564.0000 GBp XLON 84402844000005636-E0W8ikTZOzB820170711



GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 08:31:01 BST 178 1564.0000 GBp XLON 84202842000005837-E0W8ikTZP1E020170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 08:31:01 BST 328 1564.0000 GBp XLON 84202842000005837-E0W8ikTZP1Dy20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 08:31:01 BST 422 1564.0000 GBp XLON 84402844000005759-E0W8ikTZP1Dt20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 08:31:02 BST 506 1564.0000 GBp XLON 84402844000005764-E0W8ikTZP1Fo20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 08:32:00 BST 240 1563.0000 GBp XLON 84202842000005679-E0W8ikTZP35n20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 08:32:00 BST 309 1563.0000 GBp XLON 84202842000005679-E0W8ikTZP35p20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 08:32:00 BST 710 1563.0000 GBp XLON 84402844000005880-E0W8ikTZP35l20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 08:37:59 BST 67 1563.0000 GBp XLON 84402844000006882-E0W8ikTZPAkh20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 08:37:59 BST 422 1563.0000 GBp XLON 84202842000006928-E0W8ikTZPAkl20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 08:37:59 BST 464 1563.0000 GBp XLON 84202842000006925-E0W8ikTZPAkj20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 08:39:21 BST 506 1561.0000 GBp XLON 84202842000007297-E0W8ikTZPEOQ20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 08:39:23 BST 49 1561.0000 GBp XLON 84202842000007312-E0W8ikTZPEW320170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 08:39:23 BST 500 1561.0000 GBp XLON 84202842000007312-E0W8ikTZPEW120170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 08:39:23 BST 430 1561.0000 GBp XLON 84402844000007260-E0W8ikTZPEVv20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 08:39:23 BST 120 1561.0000 GBp XLON 84402844000007260-E0W8ikTZPEVt20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 08:44:16 BST 750 1563.0000 GBp XLON 84402844000007925-E0W8ikTZPLNR20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 08:44:16 BST 750 1563.0000 GBp XLON 84202842000007940-E0W8ikTZPLNc20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 08:44:16 BST 634 1563.0000 GBp XLON 84402844000007928-E0W8ikTZPLNi20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 08:44:18 BST 116 1563.0000 GBp XLON 84402844000007930-E0W8ikTZPLPf20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 08:47:57 BST 163 1562.0000 GBp XLON 84402844000008712-E0W8ikTZPS4E20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 08:47:57 BST 468 1562.0000 GBp XLON 84402844000008712-E0W8ikTZPS4C20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 08:47:57 BST 500 1562.0000 GBp XLON 84202842000008740-E0W8ikTZPS4520170711




GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 08:51:02 BST 423 1562.0000 GBp XLON 84402844000009116-E0W8ikTZPWdF20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 08:51:02 BST 507 1562.0000 GBp XLON 84402844000009117-E0W8ikTZPWdJ20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 08:51:02 BST 382 1562.0000 GBp XLON 84202842000009157-E0W8ikTZPWdH20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 08:54:21 BST 309 1562.0000 GBp XLON 84202842000009541-E0W8ikTZPbYp20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 08:54:21 BST 295 1562.0000 GBp XLON 84202842000009541-E0W8ikTZPbYr20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 08:54:21 BST 91 1562.0000 GBp XLON 84402844000009522-E0W8ikTZPbYl20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 08:54:21 BST 500 1562.0000 GBp XLON 84402844000009522-E0W8ikTZPbYj20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 08:54:23 BST 103 1562.0000 GBp XLON 84402844000009529-E0W8ikTZPbbf20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 08:54:23 BST 205 1562.0000 GBp XLON 84402844000009529-E0W8ikTZPbbb20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 08:54:23 BST 156 1562.0000 GBp XLON 84402844000009529-E0W8ikTZPbbd20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 08:56:01 BST 280 1562.0000 GBp XLON 84202842000009741-E0W8ikTZPdz020170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 08:56:01 BST 469 1562.0000 GBp XLON 84402844000009728-E0W8ikTZPdyv20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 08:56:01 BST 606 1562.0000 GBp XLON 84202842000009741-E0W8ikTZPdz220170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 08:56:02 BST 326 1562.0000 GBp XLON 84202842000009742-E0W8ikTZPe2M20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 08:56:02 BST 343 1562.0000 GBp XLON 84202842000009742-E0W8ikTZPe2K20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 08:57:41 BST 385 1562.0000 GBp XLON 84202842000009964-E0W8ikTZPgIF20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 08:57:41 BST 454 1562.0000 GBp XLON 84202842000009964-E0W8ikTZPgIJ20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 08:57:41 BST 339 1562.0000 GBp XLON 84202842000009964-E0W8ikTZPgIH20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 08:57:41 BST 660 1562.0000 GBp XLON 84402844000009949-E0W8ikTZPgIC20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 08:57:42 BST 356 1562.0000 GBp XLON 84202842000009966-E0W8ikTZPgJs20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 08:57:42 BST 46 1562.0000 GBp XLON 84202842000009966-E0W8ikTZPgJo20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 08:57:42 BST 400 1562.0000 GBp XLON 84202842000009966-E0W8ikTZPgJq20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 08:59:21 BST 240 1561.0000 GBp XLON 84402844000010170-E0W8ikTZPilI20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 08:59:21 BST 487 1561.0000 GBp XLON 84402844000010170-E0W8ikTZPilK20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 08:59:21 BST 259 1561.0000 GBp XLON 84402844000010170-E0W8ikTZPilG20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 08:59:21 BST 400 1561.0000 GBp XLON 84202842000010190-E0W8ikTZPil820170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 08:59:21 BST 241 1561.0000 GBp XLON 84202842000010190-E0W8ikTZPilA20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 08:59:23 BST 507 1561.0000 GBp XLON 84202842000010195-E0W8ikTZPioR20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 08:59:23 BST 222 1561.0000 GBp XLON 84202842000010195-E0W8ikTZPioT20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 09:01:01 BST 356 1560.0000 GBp XLON 84202842000010434-E0W8ikTZPmJM20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 09:01:01 BST 121 1560.0000 GBp XLON 84202842000010434-E0W8ikTZPmJI20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 09:01:01 BST 79 1560.0000 GBp XLON 84402844000010427-E0W8ikTZPmJ820170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 09:01:01 BST 558 1560.0000 GBp XLON 84402844000010427-E0W8ikTZPmJ620170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 09:01:01 BST 480 1560.0000 GBp XLON 84202842000010434-E0W8ikTZPmJK20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 09:01:03 BST 215 1560.0000 GBp XLON 84402844000010432-E0W8ikTZPmLc20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 09:01:03 BST 478 1560.0000 GBp XLON 84402844000010432-E0W8ikTZPmLe20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 09:01:43 BST 933 1559.0000 GBp XLON 84402844000009524-E0W8ikTZPnWP20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 09:01:43 BST 464 1559.0000 GBp XLON 84202842000009546-E0W8ikTZPnWR20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 09:01:43 BST 633 1559.0000 GBp XLON 84202842000009540-E0W8ikTZPnWN20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 09:02:41 BST 328 1559.0000 GBp XLON 84402844000010625-E0W8ikTZPpMj20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 09:02:41 BST 178 1559.0000 GBp XLON 84402844000010625-E0W8ikTZPpMl20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 09:02:41 BST 422 1559.0000 GBp XLON 84402844000010624-E0W8ikTZPpMc20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 09:02:43 BST 242 1559.0000 GBp XLON 84402844000010632-E0W8ikTZPpQs20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 09:02:43 BST 222 1559.0000 GBp XLON 84402844000010632-E0W8ikTZPpQq20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 09:04:43 BST 147 1559.0000 GBp XLON 84202842000010946-E0W8ikTZPtOO20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 09:04:46 BST 237 1559.0000 GBp XLON 84402844000010958-E0W8ikTZPtS720170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 09:04:46 BST 353 1559.0000 GBp XLON 84202842000010957-E0W8ikTZPtRy20170711



GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 09:04:47 BST 464 1559.0000 GBp XLON 84202842000010961-E0W8ikTZPtU120170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 09:06:34 BST 464 1560.0000 GBp XLON 84402844000011164-E0W8ikTZPwAM20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 09:06:34 BST 464 1560.0000 GBp XLON 84202842000011154-E0W8ikTZPwAK20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 09:06:34 BST 464 1560.0000 GBp XLON 84202842000011152-E0W8ikTZPwAI20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 09:07:35 BST 81 1559.0000 GBp XLON 84402844000011163-E0W8ikTZPxUn20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 09:07:41 BST 438 1559.0000 GBp XLON 84402844000011260-E0W8ikTZPxcw20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 09:07:41 BST 383 1559.0000 GBp XLON 84202842000011251-E0W8ikTZPxcz20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 09:07:44 BST 248 1559.0000 GBp XLON 84402844000011264-E0W8ikTZPxfA20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 09:07:44 BST 179 1559.0000 GBp XLON 84402844000011264-E0W8ikTZPxf820170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 09:09:21 BST 422 1559.0000 GBp XLON 84202842000011514-E0W8ikTZPzhL20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 09:09:30 BST 25 1559.0000 GBp XLON 84202842000011524-E0W8ikTZPzyR20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 09:09:30 BST 6 1559.0000 GBp XLON 84202842000011524-E0W8ikTZPzyK20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 09:09:30 BST 400 1559.0000 GBp XLON 84202842000011524-E0W8ikTZPzyO20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 09:09:30 BST 553 1559.0000 GBp XLON 84402844000011530-E0W8ikTZPzyG20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 09:11:01 BST 420 1559.0000 GBp XLON 84202842000011701-E0W8ikTZQ1sD20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 09:11:01 BST 2 1559.0000 GBp XLON 84202842000011701-E0W8ikTZQ1sB20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 09:14:46 BST 423 1560.0000 GBp XLON 84202842000011853-E0W8ikTZQ6fg20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 09:14:46 BST 507 1560.0000 GBp XLON 84402844000012165-E0W8ikTZQ6fk20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 09:14:46 BST 423 1560.0000 GBp XLON 84202842000011917-E0W8ikTZQ6fi20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 09:14:46 BST 400 1560.0000 GBp XLON 84402844000012183-E0W8ikTZQ6gh20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 09:14:46 BST 23 1560.0000 GBp XLON 84402844000012183-E0W8ikTZQ6gj20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 09:14:46 BST 597 1560.0000 GBp XLON 84202842000012080-E0W8ikTZQ6fm20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 09:16:01 BST 410 1560.0000 GBp XLON 84202842000012351-E0W8ikTZQ8vo20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 09:16:01 BST 36 1560.0000 GBp XLON 84202842000012351-E0W8ikTZQ8vq20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 09:16:02 BST 422 1560.0000 GBp XLON 84402844000012384-E0W8ikTZQ8w120170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 09:16:04 BST 422 1560.0000 GBp XLON 84402844000012388-E0W8ikTZQ90g20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 09:17:41 BST 192 1560.0000 GBp XLON 84402844000012571-E0W8ikTZQAyl20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 09:17:41 BST 230 1560.0000 GBp XLON 84402844000012571-E0W8ikTZQAyj20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 09:17:42 BST 464 1560.0000 GBp XLON 84202842000012547-E0W8ikTZQB1y20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 09:17:44 BST 370 1560.0000 GBp XLON 84202842000012555-E0W8ikTZQB4820170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 09:17:44 BST 94 1560.0000 GBp XLON 84202842000012555-E0W8ikTZQB4620170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 09:19:59 BST 696 1559.0000 GBp XLON 84202842000012742-E0W8ikTZQE5a20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 09:19:59 BST 505 1559.0000 GBp XLON 84402844000012763-E0W8ikTZQE5Y20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 09:19:59 BST 440 1559.0000 GBp XLON 84202842000012739-E0W8ikTZQE5W20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 09:19:59 BST 202 1559.0000 GBp XLON 84202842000012739-E0W8ikTZQE5U20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 09:19:59 BST 464 1559.0000 GBp XLON 84202842000012728-E0W8ikTZQE5Q20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 09:19:59 BST 464 1559.0000 GBp XLON 84402844000012760-E0W8ikTZQE5S20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 09:21:01 BST 354 1559.0000 GBp XLON 84402844000012964-E0W8ikTZQFbz20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 09:21:01 BST 135 1559.0000 GBp XLON 84402844000012964-E0W8ikTZQFbx20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 09:21:01 BST 60 1559.0000 GBp XLON 84402844000012964-E0W8ikTZQFc120170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 09:21:02 BST 40 1559.0000 GBp XLON 84202842000012930-E0W8ikTZQFdp20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 09:21:02 BST 433 1559.0000 GBp XLON 84202842000012930-E0W8ikTZQFdn20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 09:24:05 BST 259 1561.0000 GBp XLON 84402844000013232-E0W8ikTZQIVp20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 09:24:05 BST 57 1561.0000 GBp XLON 84402844000013232-E0W8ikTZQIVr20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 09:24:05 BST 171 1561.0000 GBp XLON 84202842000013193-E0W8ikTZQIW020170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 09:24:22 BST 506 1560.0000 GBp XLON 84402844000013261-E0W8ikTZQIq720170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 09:27:00 BST 464 1560.0000 GBp XLON 84202842000013478-E0W8ikTZQMFZ20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 09:27:00 BST 423 1560.0000 GBp XLON 84202842000013333-E0W8ikTZQMFV20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 09:27:00 BST 423 1560.0000 GBp XLON 84202842000013405-E0W8ikTZQMFX20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 09:27:41 BST 410 1560.0000 GBp XLON 84202842000013524-E0W8ikTZQMoG20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 09:27:41 BST 39 1560.0000 GBp XLON 84202842000013524-E0W8ikTZQMoI20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 09:28:38 BST 435 1560.0000 GBp XLON 84402844000013562-E0W8ikTZQO2n20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 09:28:38 BST 462 1560.0000 GBp XLON 84202842000013534-E0W8ikTZQO2p20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 09:29:21 BST 500 1560.0000 GBp XLON 84202842000013667-E0W8ikTZQPEZ20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 09:29:21 BST 49 1560.0000 GBp XLON 84202842000013667-E0W8ikTZQPEb20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 09:29:22 BST 417 1560.0000 GBp XLON 84402844000013714-E0W8ikTZQPFj20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 09:29:22 BST 5 1560.0000 GBp XLON 84402844000013714-E0W8ikTZQPFl20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 09:29:26 BST 591 1560.0000 GBp XLON 84402844000013721-E0W8ikTZQPJT20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 09:32:43 BST 395 1559.0000 GBp XLON 84402844000014054-E0W8ikTZQUHm20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 09:32:43 BST 83 1559.0000 GBp XLON 84402844000014045-E0W8ikTZQUHY20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 09:32:43 BST 10 1559.0000 GBp XLON 84402844000014045-E0W8ikTZQUHe20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 09:32:43 BST 506 1559.0000 GBp XLON 84202842000014015-E0W8ikTZQUHg20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 09:32:43 BST 506 1559.0000 GBp XLON 84202842000014016-E0W8ikTZQUHi20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 09:32:43 BST 423 1559.0000 GBp XLON 84402844000013999-E0W8ikTZQUHW20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 09:32:43 BST 196 1559.0000 GBp XLON 84402844000014054-E0W8ikTZQUHk20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 09:32:44 BST 66 1559.0000 GBp XLON 84202842000014034-E0W8ikTZQUKA20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 09:32:44 BST 370 1559.0000 GBp XLON 84202842000014034-E0W8ikTZQUK820170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 09:43:52 BST 1253 1558.0000 GBp XLON 84202842000014797-E0W8ikTZQgjy20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 09:43:52 BST 926 1558.0000 GBp XLON 84202842000014997-E0W8ikTZQgk620170711


GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 09:43:52 BST 1366 1558.0000 GBp XLON 84402844000015028-E0W8ikTZQgkA20170711



GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 09:45:59 BST 398 1557.0000 GBp XLON 84402844000015271-E0W8ikTZQjPW20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 09:45:59 BST 25 1557.0000 GBp XLON 84402844000015271-E0W8ikTZQjPY20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 09:45:59 BST 201 1557.0000 GBp XLON 84202842000015250-E0W8ikTZQjPc20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 09:45:59 BST 422 1557.0000 GBp XLON 84202842000015249-E0W8ikTZQjPU20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 09:45:59 BST 222 1557.0000 GBp XLON 84202842000015250-E0W8ikTZQjPa20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 09:46:02 BST 444 1556.0000 GBp XLON 84202842000015365-E0W8ikTZQjY620170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 09:47:51 BST 462 1555.0000 GBp XLON 84202842000015199-E0W8ikTZQluZ20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 09:48:20 BST 422 1554.0000 GBp XLON 84202842000015371-E0W8ikTZQmeU20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 09:49:23 BST 549 1554.0000 GBp XLON 84402844000015681-E0W8ikTZQoDF20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 09:50:47 BST 111 1553.0000 GBp XLON 84202842000015648-E0W8ikTZQrKo20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 09:50:47 BST 338 1553.0000 GBp XLON 84202842000015648-E0W8ikTZQrKm20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 09:51:02 BST 259 1553.0000 GBp XLON 84202842000015789-E0W8ikTZQrks20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 09:51:02 BST 205 1553.0000 GBp XLON 84202842000015789-E0W8ikTZQrkq20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 09:52:42 BST 2 1554.0000 GBp XLON 84402844000015970-E0W8ikTZQu2o20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 09:52:42 BST 450 1554.0000 GBp XLON 84402844000015970-E0W8ikTZQu2m20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 09:59:46 BST 1554 1554.0000 GBp XLON 84402844000016559-E0W8ikTZR1yr20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 09:59:46 BST 844 1554.0000 GBp XLON 84402844000016562-E0W8ikTZR1yt20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 09:59:46 BST 29 1554.0000 GBp XLON 84402844000016562-E0W8ikTZR1yv20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 09:59:46 BST 869 1554.0000 GBp XLON 84402844000016567-E0W8ikTZR1yz20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 09:59:46 BST 1185 1554.0000 GBp XLON 84202842000016482-E0W8ikTZR1yl20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 09:59:46 BST 402 1554.0000 GBp XLON 84402844000016548-E0W8ikTZR1yp20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 09:59:46 BST 238 1554.0000 GBp XLON 84402844000016548-E0W8ikTZR1yn20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 09:59:46 BST 1314 1554.0000 GBp XLON 84202842000016503-E0W8ikTZR1yx20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 10:01:40 BST 50 1554.0000 GBp XLON 84402844000016784-E0W8ikTZR42e20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 10:01:40 BST 373 1554.0000 GBp XLON 84402844000016784-E0W8ikTZR42c20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 10:04:08 BST 423 1555.0000 GBp XLON 84202842000016878-E0W8ikTZR6Ae20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 10:06:09 BST 250 1555.0000 GBp XLON 84402844000017238-E0W8ikTZR88720170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 10:06:09 BST 175 1555.0000 GBp XLON 84402844000017238-E0W8ikTZR88920170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 10:07:42 BST 201 1555.0000 GBp XLON 84402844000017410-E0W8ikTZR9ss20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 10:07:42 BST 237 1555.0000 GBp XLON 84402844000017410-E0W8ikTZR9su20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 10:09:21 BST 12 1555.0000 GBp XLON 84202842000017508-E0W8ikTZRBkG20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 10:09:21 BST 418 1555.0000 GBp XLON 84202842000017508-E0W8ikTZRBkE20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 10:09:21 BST 76 1555.0000 GBp XLON 84202842000017508-E0W8ikTZRBkI20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 10:09:22 BST 198 1555.0000 GBp XLON 84202842000017510-E0W8ikTZRBkq20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 10:09:22 BST 254 1555.0000 GBp XLON 84202842000017510-E0W8ikTZRBks20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 10:11:01 BST 506 1555.0000 GBp XLON 84202842000017652-E0W8ikTZRDxv20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 10:11:02 BST 11 1555.0000 GBp XLON 84402844000017714-E0W8ikTZRDzN20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 10:11:02 BST 126 1555.0000 GBp XLON 84402844000017714-E0W8ikTZRDzP20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 10:11:02 BST 323 1555.0000 GBp XLON 84402844000017714-E0W8ikTZRDzL20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 10:12:41 BST 549 1554.0000 GBp XLON 84402844000017861-E0W8ikTZRFum20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 10:14:00 BST 444 1554.0000 GBp XLON 84402844000017981-E0W8ikTZRHBe20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 10:14:00 BST 157 1554.0000 GBp XLON 84202842000017796-E0W8ikTZRHBc20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 10:14:00 BST 292 1554.0000 GBp XLON 84202842000017796-E0W8ikTZRHBU20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 10:14:27 BST 506 1554.0000 GBp XLON 84202842000017974-E0W8ikTZRHcC20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 10:16:02 BST 285 1554.0000 GBp XLON 84202842000018168-E0W8ikTZRJKp20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 10:16:02 BST 145 1554.0000 GBp XLON 84202842000018168-E0W8ikTZRJKr20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 10:16:08 BST 354 1554.0000 GBp XLON 84202842000018175-E0W8ikTZRJUX20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 10:23:16 BST 119 1555.0000 GBp XLON 84402844000018975-E0W8ikTZRQGA20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 10:23:16 BST 54 1555.0000 GBp XLON 84402844000018975-E0W8ikTZRQG620170711


GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 10:23:16 BST 112 1555.0000 GBp XLON 84202842000018920-E0W8ikTZRQGL20170711


GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 10:23:16 BST 81 1555.0000 GBp XLON 84202842000018920-E0W8ikTZRQGJ20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 10:24:21 BST 517 1555.0000 GBp XLON 84202842000019073-E0W8ikTZRRSg20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 10:28:48 BST 24 1556.0000 GBp XLON 84402844000019638-E0W8ikTZRVpy20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 10:28:48 BST 399 1556.0000 GBp XLON 84402844000019638-E0W8ikTZRVpw20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 10:28:48 BST 464 1556.0000 GBp XLON 84202842000019601-E0W8ikTZRVq920170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 10:29:10 BST 83 1556.0000 GBp XLON 84402844000019674-E0W8ikTZRW9o20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 10:29:10 BST 8 1556.0000 GBp XLON 84402844000019674-E0W8ikTZRW9s20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 10:29:10 BST 35 1556.0000 GBp XLON 84402844000019674-E0W8ikTZRW9u20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 10:29:10 BST 381 1556.0000 GBp XLON 84402844000019674-E0W8ikTZRW9q20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 10:29:17 BST 506 1555.0000 GBp XLON 84202842000019489-E0W8ikTZRWM920170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 10:29:17 BST 464 1555.0000 GBp XLON 84402844000019343-E0W8ikTZRWM720170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 10:29:17 BST 532 1555.0000 GBp XLON 84202842000019508-E0W8ikTZRWMB20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 10:29:21 BST 62 1555.0000 GBp XLON 84402844000019691-E0W8ikTZRWVr20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 10:29:21 BST 500 1555.0000 GBp XLON 84402844000019691-E0W8ikTZRWVp20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 10:29:22 BST 422 1555.0000 GBp XLON 84202842000019651-E0W8ikTZRWXQ20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 10:32:47 BST 422 1555.0000 GBp XLON 84402844000019892-E0W8ikTZRZGr20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 10:32:47 BST 463 1555.0000 GBp XLON 84402844000019916-E0W8ikTZRZGt20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 10:32:47 BST 633 1555.0000 GBp XLON 84402844000019885-E0W8ikTZRZGp20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 10:32:47 BST 668 1555.0000 GBp XLON 84202842000020049-E0W8ikTZRZGz20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 10:32:50 BST 422 1555.0000 GBp XLON 84202842000020072-E0W8ikTZRZLO20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 10:34:22 BST 100 1555.0000 GBp XLON 84202842000020281-E0W8ikTZRafb20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 10:34:22 BST 328 1555.0000 GBp XLON 84202842000020281-E0W8ikTZRafZ20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 10:34:30 BST 73 1555.0000 GBp XLON 84402844000020343-E0W8ikTZRam820170711



GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 10:36:03 BST 283 1555.0000 GBp XLON 84202842000020492-E0W8ikTZRcuw20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 10:36:03 BST 177 1555.0000 GBp XLON 84202842000020492-E0W8ikTZRcuu20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 10:36:35 BST 464 1554.0000 GBp XLON 84202842000019825-E0W8ikTZRdeG20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 10:36:56 BST 108 1553.0000 GBp XLON 84402844000020549-E0W8ikTZReWf20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 10:36:56 BST 314 1553.0000 GBp XLON 84402844000020549-E0W8ikTZReWo20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 10:38:04 BST 422 1553.0000 GBp XLON 84202842000020671-E0W8ikTZRgUL20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 10:38:04 BST 338 1553.0000 GBp XLON 84402844000020735-E0W8ikTZRgUF20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 10:38:04 BST 222 1553.0000 GBp XLON 84402844000020735-E0W8ikTZRgUJ20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 10:39:21 BST 431 1553.0000 GBp XLON 84402844000020970-E0W8ikTZRj5820170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 10:39:23 BST 319 1553.0000 GBp XLON 84402844000020973-E0W8ikTZRjBX20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 10:39:23 BST 117 1553.0000 GBp XLON 84402844000020973-E0W8ikTZRjBZ20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 10:47:20 BST 423 1554.0000 GBp XLON 84202842000021832-E0W8ikTZRswS20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 10:47:20 BST 60 1554.0000 GBp XLON 84202842000021834-E0W8ikTZRswe20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 10:47:20 BST 404 1554.0000 GBp XLON 84202842000021834-E0W8ikTZRswc20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 10:47:20 BST 327 1554.0000 GBp XLON 84402844000021918-E0W8ikTZRswX20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 10:47:20 BST 96 1554.0000 GBp XLON 84402844000021918-E0W8ikTZRswZ20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 10:47:42 BST 464 1554.0000 GBp XLON 84402844000021946-E0W8ikTZRtNB20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 10:47:44 BST 446 1554.0000 GBp XLON 84202842000021872-E0W8ikTZRtOo20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 10:47:44 BST 18 1554.0000 GBp XLON 84202842000021872-E0W8ikTZRtOm20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 10:47:50 BST 480 1554.0000 GBp XLON 84202842000021884-E0W8ikTZRtS620170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 10:48:14 BST 464 1553.0000 GBp XLON 84202842000021851-E0W8ikTZRtm420170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 10:49:22 BST 250 1553.0000 GBp XLON 84202842000022026-E0W8ikTZRuvN20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 10:49:22 BST 14 1553.0000 GBp XLON 84202842000022026-E0W8ikTZRuvP20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 10:49:22 BST 200 1553.0000 GBp XLON 84202842000022026-E0W8ikTZRuvL20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 10:49:24 BST 591 1553.0000 GBp XLON 84202842000022027-E0W8ikTZRuwA20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 10:49:46 BST 270 1553.0000 GBp XLON 84202842000022036-E0W8ikTZRvGk20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 10:49:46 BST 152 1553.0000 GBp XLON 84202842000022036-E0W8ikTZRvGg20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 10:51:02 BST 464 1554.0000 GBp XLON 84402844000022347-E0W8ikTZRx8H20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 10:51:04 BST 7 1554.0000 GBp XLON 84402844000022354-E0W8ikTZRxMh20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 11:01:39 BST 353 1555.0000 GBp XLON 84202842000023338-E0W8ikTZS8nq20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 11:01:39 BST 347 1555.0000 GBp XLON 84202842000023338-E0W8ikTZS8ns20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 11:01:45 BST 667 1555.0000 GBp XLON 84202842000023349-E0W8ikTZS8su20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 11:01:45 BST 298 1555.0000 GBp XLON 84202842000023349-E0W8ikTZS8t020170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 11:01:45 BST 37 1555.0000 GBp XLON 84402844000023423-E0W8ikTZS8tF20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 11:01:45 BST 128 1555.0000 GBp XLON 84402844000023423-E0W8ikTZS8tB20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 11:01:45 BST 571 1555.0000 GBp XLON 84402844000023423-E0W8ikTZS8tD20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 11:01:45 BST 250 1555.0000 GBp XLON 84202842000023349-E0W8ikTZS8sy20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 11:01:45 BST 200 1555.0000 GBp XLON 84202842000023349-E0W8ikTZS8sw20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 11:02:18 BST 561 1554.0000 GBp XLON 84402844000023421-E0W8ikTZS9RI20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 11:02:18 BST 889 1554.0000 GBp XLON 84202842000023367-E0W8ikTZS9RG20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 11:02:18 BST 978 1554.0000 GBp XLON 84202842000023366-E0W8ikTZS9RE20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 11:02:51 BST 255 1553.0000 GBp XLON 84202842000023436-E0W8ikTZS9zT20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 11:02:51 BST 440 1553.0000 GBp XLON 84402844000023522-E0W8ikTZS9zc20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 11:04:22 BST 464 1553.0000 GBp XLON 84402844000023677-E0W8ikTZSC9j20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 11:04:24 BST 464 1553.0000 GBp XLON 84402844000023683-E0W8ikTZSCBM20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 11:06:04 BST 240 1553.0000 GBp XLON 84202842000023793-E0W8ikTZSDoB20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 11:07:44 BST 451 1553.0000 GBp XLON 84402844000024043-E0W8ikTZSF4N20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 11:08:52 BST 92 1553.0000 GBp XLON 84402844000024137-E0W8ikTZSG0Y20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 11:08:52 BST 402 1553.0000 GBp XLON 84402844000024137-E0W8ikTZSG0a20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 11:09:24 BST 63 1553.0000 GBp XLON 84402844000024203-E0W8ikTZSGbq20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 11:09:24 BST 387 1553.0000 GBp XLON 84402844000024203-E0W8ikTZSGbs20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 11:09:31 BST 79 1553.0000 GBp XLON 84402844000024215-E0W8ikTZSGpf20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 11:09:31 BST 283 1553.0000 GBp XLON 84402844000024215-E0W8ikTZSGpd20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 11:11:05 BST 450 1553.0000 GBp XLON 84202842000024333-E0W8ikTZSIpF20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 11:11:12 BST 374 1553.0000 GBp XLON 84402844000024419-E0W8ikTZSIrd20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 11:11:12 BST 48 1553.0000 GBp XLON 84402844000024419-E0W8ikTZSIrb20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 11:12:02 BST 103 1553.0000 GBp XLON 84402844000024482-E0W8ikTZSJQA20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 11:12:02 BST 70 1553.0000 GBp XLON 84402844000024482-E0W8ikTZSJQ620170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 11:12:02 BST 250 1553.0000 GBp XLON 84402844000024482-E0W8ikTZSJQ820170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 11:12:42 BST 250 1553.0000 GBp XLON 84402844000024565-E0W8ikTZSKTy20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 11:12:42 BST 214 1553.0000 GBp XLON 84402844000024565-E0W8ikTZSKU020170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 11:12:45 BST 434 1553.0000 GBp XLON 84202842000024497-E0W8ikTZSKVH20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 11:12:53 BST 482 1553.0000 GBp XLON 84402844000024576-E0W8ikTZSKbf20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 11:14:57 BST 299 1553.0000 GBp XLON 84402844000024837-E0W8ikTZSMCk20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 11:14:57 BST 250 1553.0000 GBp XLON 84402844000024837-E0W8ikTZSMCi20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 11:16:05 BST 449 1553.0000 GBp XLON 84402844000024993-E0W8ikTZSNTh20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 11:17:45 BST 2 1553.0000 GBp XLON 84202842000025089-E0W8ikTZSOpw20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 11:17:45 BST 250 1553.0000 GBp XLON 84202842000025089-E0W8ikTZSOpy20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 11:17:45 BST 170 1553.0000 GBp XLON 84202842000025089-E0W8ikTZSOq020170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 11:19:25 BST 30 1553.0000 GBp XLON 84202842000025250-E0W8ikTZSQN020170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 11:19:25 BST 434 1553.0000 GBp XLON 84202842000025250-E0W8ikTZSQN220170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 11:20:33 BST 362 1553.0000 GBp XLON 84402844000025504-E0W8ikTZSREm20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 11:20:33 BST 61 1553.0000 GBp XLON 84402844000025504-E0W8ikTZSREk20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 11:21:05 BST 341 1553.0000 GBp XLON 84402844000025571-E0W8ikTZSRjr20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 11:21:05 BST 103 1553.0000 GBp XLON 84402844000025571-E0W8ikTZSRjp20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 11:21:12 BST 259 1553.0000 GBp XLON 84402844000025586-E0W8ikTZSRuX20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 11:21:12 BST 247 1553.0000 GBp XLON 84402844000025586-E0W8ikTZSRuV20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 11:22:02 BST 137 1553.0000 GBp XLON 84402844000025690-E0W8ikTZSST520170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 11:22:02 BST 286 1553.0000 GBp XLON 84402844000025690-E0W8ikTZSST320170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 11:22:42 BST 113 1553.0000 GBp XLON 84202842000025643-E0W8ikTZSSnT20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 11:22:42 BST 7 1553.0000 GBp XLON 84202842000025643-E0W8ikTZSSnX20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 11:22:42 BST 7 1553.0000 GBp XLON 84202842000025643-E0W8ikTZSSnb20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 11:22:42 BST 7 1553.0000 GBp XLON 84202842000025643-E0W8ikTZSSnZ20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 11:22:42 BST 7 1553.0000 GBp XLON 84202842000025643-E0W8ikTZSSnd20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 11:22:42 BST 7 1553.0000 GBp XLON 84202842000025643-E0W8ikTZSSnf20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 11:22:42 BST 7 1553.0000 GBp XLON 84202842000025643-E0W8ikTZSSnV20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 11:22:42 BST 7 1553.0000 GBp XLON 84202842000025643-E0W8ikTZSSnh20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 11:22:42 BST 260 1553.0000 GBp XLON 84202842000025643-E0W8ikTZSSnj20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 11:22:52 BST 422 1553.0000 GBp XLON 84402844000025756-E0W8ikTZSSqx20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 11:24:22 BST 422 1553.0000 GBp XLON 84202842000025782-E0W8ikTZSUQT20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 11:24:25 BST 78 1553.0000 GBp XLON 84202842000025785-E0W8ikTZSUS920170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 11:24:25 BST 145 1553.0000 GBp XLON 84202842000025785-E0W8ikTZSUSD20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 11:24:25 BST 200 1553.0000 GBp XLON 84202842000025785-E0W8ikTZSUSB20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 11:24:33 BST 401 1553.0000 GBp XLON 84202842000025794-E0W8ikTZSUW820170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 11:24:33 BST 105 1553.0000 GBp XLON 84202842000025794-E0W8ikTZSUW620170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 11:26:02 BST 346 1553.0000 GBp XLON 84402844000026052-E0W8ikTZSVgc20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 11:26:02 BST 7 1553.0000 GBp XLON 84402844000026052-E0W8ikTZSVge20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 11:26:02 BST 107 1553.0000 GBp XLON 84402844000026052-E0W8ikTZSVgg20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 11:26:05 BST 418 1553.0000 GBp XLON 84402844000026055-E0W8ikTZSViJ20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 11:26:05 BST 7 1553.0000 GBp XLON 84402844000026055-E0W8ikTZSViH20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 11:26:05 BST 18 1553.0000 GBp XLON 84402844000026055-E0W8ikTZSViF20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 11:27:45 BST 46 1553.0000 GBp XLON 84402844000026189-E0W8ikTZSX8520170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 11:27:45 BST 376 1553.0000 GBp XLON 84402844000026189-E0W8ikTZSX8320170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 11:29:25 BST 12 1553.0000 GBp XLON 84402844000026335-E0W8ikTZSYjM20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 11:29:25 BST 410 1553.0000 GBp XLON 84402844000026335-E0W8ikTZSYjK20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 11:32:13 BST 115 1553.0000 GBp XLON 84202842000026626-E0W8ikTZSabY20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 11:32:13 BST 349 1553.0000 GBp XLON 84202842000026626-E0W8ikTZSabW20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 11:32:45 BST 454 1553.0000 GBp XLON 84202842000026694-E0W8ikTZSbEK20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 11:32:52 BST 388 1553.0000 GBp XLON 84202842000026706-E0W8ikTZSbJg20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 11:32:52 BST 34 1553.0000 GBp XLON 84202842000026706-E0W8ikTZSbJe20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 11:33:42 BST 78 1553.0000 GBp XLON 84202842000026775-E0W8ikTZSc3P20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 11:33:42 BST 362 1553.0000 GBp XLON 84202842000026775-E0W8ikTZSc3N20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 11:34:22 BST 250 1553.0000 GBp XLON 84402844000026901-E0W8ikTZSca920170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 11:34:22 BST 55 1553.0000 GBp XLON 84402844000026901-E0W8ikTZScaB20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 11:34:22 BST 122 1553.0000 GBp XLON 84402844000026901-E0W8ikTZSca720170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 11:34:25 BST 452 1553.0000 GBp XLON 84402844000026903-E0W8ikTZSce520170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 11:34:32 BST 471 1553.0000 GBp XLON 84202842000026868-E0W8ikTZSchL20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 11:36:02 BST 422 1553.0000 GBp XLON 84402844000027106-E0W8ikTZSdxT20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 11:36:05 BST 422 1553.0000 GBp XLON 84402844000027112-E0W8ikTZSe0D20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 11:37:55 BST 250 1553.0000 GBp XLON 84402844000027300-E0W8ikTZSfJE20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 11:37:55 BST 215 1553.0000 GBp XLON 84402844000027300-E0W8ikTZSfJG20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 11:37:55 BST 425 1553.0000 GBp XLON 84202842000027240-E0W8ikTZSfJL20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 11:41:05 BST 190 1553.0000 GBp XLON 84202842000027604-E0W8ikTZSiHw20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 11:41:05 BST 245 1553.0000 GBp XLON 84202842000027604-E0W8ikTZSiHy20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 11:42:14 BST 396 1553.0000 GBp XLON 84402844000027775-E0W8ikTZSjHJ20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 11:42:14 BST 27 1553.0000 GBp XLON 84402844000027775-E0W8ikTZSjHL20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 11:42:45 BST 381 1553.0000 GBp XLON 84202842000027752-E0W8ikTZSjg320170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 11:42:45 BST 73 1553.0000 GBp XLON 84202842000027752-E0W8ikTZSjg120170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 11:42:53 BST 340 1553.0000 GBp XLON 84402844000027828-E0W8ikTZSjjU20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 11:42:53 BST 112 1553.0000 GBp XLON 84402844000027828-E0W8ikTZSjjS20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 11:51:02 BST 45 1554.0000 GBp XLON 84402844000028602-E0W8ikTZSrMv20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 11:51:02 BST 200 1554.0000 GBp XLON 84402844000028602-E0W8ikTZSrMx20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 11:51:02 BST 388 1554.0000 GBp XLON 84402844000028602-E0W8ikTZSrMz20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 11:51:05 BST 187 1554.0000 GBp XLON 84202842000028541-E0W8ikTZSrP520170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 11:51:05 BST 362 1554.0000 GBp XLON 84202842000028541-E0W8ikTZSrP320170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 11:51:06 BST 36 1554.0000 GBp XLON 84402844000028610-E0W8ikTZSrQZ20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 11:51:13 BST 422 1554.0000 GBp XLON 84402844000028615-E0W8ikTZSrX820170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 11:52:42 BST 591 1554.0000 GBp XLON 84402844000028748-E0W8ikTZSswe20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 11:52:45 BST 506 1554.0000 GBp XLON 84402844000028750-E0W8ikTZSsy820170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 11:52:53 BST 422 1554.0000 GBp XLON 84402844000028764-E0W8ikTZSt5G20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 11:54:22 BST 465 1555.0000 GBp XLON 84202842000028845-E0W8ikTZSu2D20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 11:54:25 BST 337 1555.0000 GBp XLON 84202842000028849-E0W8ikTZSu4820170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 11:54:25 BST 86 1555.0000 GBp XLON 84202842000028849-E0W8ikTZSu4620170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 11:54:33 BST 87 1555.0000 GBp XLON 84202842000028879-E0W8ikTZSuBp20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 11:56:02 BST 432 1555.0000 GBp XLON 84202842000029068-E0W8ikTZSvl720170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 11:56:05 BST 443 1555.0000 GBp XLON 84202842000029075-E0W8ikTZSvnB20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 11:56:05 BST 6 1555.0000 GBp XLON 84202842000029075-E0W8ikTZSvn920170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 11:56:23 BST 250 1555.0000 GBp XLON 84202842000029105-E0W8ikTZSw5B20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 11:56:23 BST 172 1555.0000 GBp XLON 84202842000029105-E0W8ikTZSw5D20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 11:57:42 BST 223 1555.0000 GBp XLON 84402844000029343-E0W8ikTZSxwc20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 11:57:42 BST 208 1555.0000 GBp XLON 84402844000029343-E0W8ikTZSxwa20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 11:57:45 BST 429 1555.0000 GBp XLON 84402844000029348-E0W8ikTZSxyo20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 11:57:54 BST 150 1555.0000 GBp XLON 84402844000029357-E0W8ikTZSy9f20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 11:57:54 BST 98 1555.0000 GBp XLON 84402844000029357-E0W8ikTZSy9b20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 11:57:54 BST 200 1555.0000 GBp XLON 84402844000029357-E0W8ikTZSy9d20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 11:59:22 BST 351 1555.0000 GBp XLON 84202842000029336-E0W8ikTZSzZq20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 11:59:22 BST 109 1555.0000 GBp XLON 84202842000029336-E0W8ikTZSzZs20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 11:59:25 BST 141 1555.0000 GBp XLON 84402844000029450-E0W8ikTZSzd520170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 11:59:25 BST 296 1555.0000 GBp XLON 84402844000029450-E0W8ikTZSzd720170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 11:59:35 BST 435 1555.0000 GBp XLON 84202842000029367-E0W8ikTZSzur20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 11:59:35 BST 100 1555.0000 GBp XLON 84202842000029367-E0W8ikTZSzup20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 12:04:20 BST 21 1554.0000 GBp XLON 84402844000030587-E0W8ikTZT8l220170711



GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 12:04:25 BST 464 1554.0000 GBp XLON 84402844000030596-E0W8ikTZT8wo20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 12:04:30 BST 250 1554.0000 GBp XLON 84402844000030610-E0W8ikTZT9Gm20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 12:04:30 BST 46 1554.0000 GBp XLON 84402844000030610-E0W8ikTZT9Gk20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 12:04:30 BST 127 1554.0000 GBp XLON 84402844000030610-E0W8ikTZT9Go20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 12:04:34 BST 73 1554.0000 GBp XLON 84402844000030625-E0W8ikTZT9Pc20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 12:04:34 BST 394 1554.0000 GBp XLON 84402844000030625-E0W8ikTZT9Pe20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 12:04:55 BST 461 1553.0000 GBp XLON 84402844000030611-E0W8ikTZT9sO20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 12:06:05 BST 438 1553.0000 GBp XLON 84202842000030705-E0W8ikTZTBZx20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 12:06:05 BST 179 1552.0000 GBp XLON 84202842000030492-E0W8ikTZTBaI20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 12:06:05 BST 243 1552.0000 GBp XLON 84202842000030492-E0W8ikTZTBaG20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 12:06:05 BST 195 1553.0000 GBp XLON 84202842000030705-E0W8ikTZTBZz20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 12:15:35 BST 633 1554.0000 GBp XLON 84202842000031704-E0W8ikTZTLCY20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 12:15:51 BST 423 1554.0000 GBp XLON 84202842000031732-E0W8ikTZTLMQ20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 12:15:51 BST 261 1554.0000 GBp XLON 84402844000031872-E0W8ikTZTLMK20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 12:16:02 BST 26 1554.0000 GBp XLON 84202842000031747-E0W8ikTZTLQS20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 12:16:04 BST 422 1554.0000 GBp XLON 84402844000031897-E0W8ikTZTLUd20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 12:16:05 BST 328 1554.0000 GBp XLON 84202842000031757-E0W8ikTZTLVt20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 12:16:14 BST 285 1554.0000 GBp XLON 84202842000031774-E0W8ikTZTLjH20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 12:17:42 BST 422 1554.0000 GBp XLON 84402844000032052-E0W8ikTZTMvZ20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 12:17:45 BST 409 1554.0000 GBp XLON 84402844000032054-E0W8ikTZTMwP20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 12:17:45 BST 43 1554.0000 GBp XLON 84402844000032054-E0W8ikTZTMwN20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 12:17:55 BST 430 1554.0000 GBp XLON 84402844000032072-E0W8ikTZTN1o20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 12:19:22 BST 80 1554.0000 GBp XLON 84202842000032057-E0W8ikTZTO3h20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 12:19:22 BST 19 1554.0000 GBp XLON 84202842000032057-E0W8ikTZTO3n20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 12:19:22 BST 250 1554.0000 GBp XLON 84202842000032057-E0W8ikTZTO3j20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 12:19:22 BST 200 1554.0000 GBp XLON 84202842000032057-E0W8ikTZTO3l20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 12:19:25 BST 231 1554.0000 GBp XLON 84202842000032060-E0W8ikTZTO5F20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 12:19:25 BST 191 1554.0000 GBp XLON 84202842000032060-E0W8ikTZTO5H20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 12:19:35 BST 100 1554.0000 GBp XLON 84402844000032218-E0W8ikTZTOJc20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 12:19:35 BST 141 1554.0000 GBp XLON 84402844000032218-E0W8ikTZTOJg20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 12:19:35 BST 200 1554.0000 GBp XLON 84402844000032218-E0W8ikTZTOJe20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 12:21:02 BST 313 1554.0000 GBp XLON 84402844000032399-E0W8ikTZTPSL20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 12:21:02 BST 109 1554.0000 GBp XLON 84402844000032399-E0W8ikTZTPSJ20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 12:21:05 BST 116 1554.0000 GBp XLON 84202842000032279-E0W8ikTZTPTi20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 12:21:05 BST 250 1554.0000 GBp XLON 84202842000032279-E0W8ikTZTPTg20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 12:21:05 BST 63 1554.0000 GBp XLON 84202842000032279-E0W8ikTZTPTe20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 12:22:45 BST 147 1554.0000 GBp XLON 84402844000032569-E0W8ikTZTQh720170711



GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 12:24:25 BST 103 1554.0000 GBp XLON 84402844000032727-E0W8ikTZTS2r20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 12:24:25 BST 530 1554.0000 GBp XLON 84402844000032727-E0W8ikTZTS2t20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 12:26:05 BST 464 1554.0000 GBp XLON 84202842000032816-E0W8ikTZTTTE20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 12:26:05 BST 452 1552.0000 GBp XLON 84402844000032565-E0W8ikTZTTV520170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 12:26:05 BST 463 1552.0000 GBp XLON 84402844000032427-E0W8ikTZTTV320170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 12:30:23 BST 186 1554.0000 GBp XLON 84402844000033306-E0W8ikTZTWUF20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 12:30:23 BST 363 1554.0000 GBp XLON 84402844000033306-E0W8ikTZTWUD20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 12:30:36 BST 422 1554.0000 GBp XLON 84202842000033242-E0W8ikTZTWpa20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 12:30:38 BST 591 1553.0000 GBp XLON 84402844000033194-E0W8ikTZTWsH20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 12:31:05 BST 250 1553.0000 GBp XLON 84202842000033304-E0W8ikTZTX8n20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 12:31:05 BST 299 1553.0000 GBp XLON 84202842000033304-E0W8ikTZTX8p20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 12:43:29 BST 1130 1553.0000 GBp XLON 84202842000034166-E0W8ikTZTfe420170711


GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 12:43:29 BST 1509 1553.0000 GBp XLON 84202842000034209-E0W8ikTZTfeC20170711




GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 12:56:17 BST 422 1554.0000 GBp XLON 84202842000035695-E0W8ikTZToZZ20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 12:57:03 BST 39 1554.0000 GBp XLON 84202842000035774-E0W8ikTZTp0U20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 12:57:03 BST 232 1554.0000 GBp XLON 84402844000035897-E0W8ikTZTp0H20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 12:57:03 BST 309 1554.0000 GBp XLON 84402844000035897-E0W8ikTZTp0D20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 12:57:03 BST 250 1554.0000 GBp XLON 84402844000035897-E0W8ikTZTp0F20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 12:57:03 BST 571 1554.0000 GBp XLON 84202842000035774-E0W8ikTZTp0Q20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 12:57:03 BST 200 1554.0000 GBp XLON 84202842000035774-E0W8ikTZTp0O20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 12:57:03 BST 18 1554.0000 GBp XLON 84202842000035774-E0W8ikTZTp0M20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 12:57:03 BST 324 1554.0000 GBp XLON 84202842000035774-E0W8ikTZTp0W20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 12:57:03 BST 500 1554.0000 GBp XLON 84202842000035774-E0W8ikTZTp0S20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 12:57:43 BST 276 1554.0000 GBp XLON 84202842000035846-E0W8ikTZTpQC20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 12:57:43 BST 358 1554.0000 GBp XLON 84202842000035846-E0W8ikTZTpQA20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 12:57:45 BST 244 1554.0000 GBp XLON 84202842000035855-E0W8ikTZTpQp20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 12:57:45 BST 169 1554.0000 GBp XLON 84202842000035855-E0W8ikTZTpQj20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 12:57:45 BST 13 1554.0000 GBp XLON 84202842000035855-E0W8ikTZTpQn20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 12:57:45 BST 165 1554.0000 GBp XLON 84202842000035855-E0W8ikTZTpQl20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 12:57:57 BST 506 1554.0000 GBp XLON 84202842000035870-E0W8ikTZTpXa20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 12:57:57 BST 56 1554.0000 GBp XLON 84202842000035870-E0W8ikTZTpXc20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 12:59:23 BST 444 1554.0000 GBp XLON 84402844000036148-E0W8ikTZTqVQ20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 12:59:23 BST 147 1554.0000 GBp XLON 84402844000036148-E0W8ikTZTqVS20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 12:59:25 BST 250 1554.0000 GBp XLON 84202842000036003-E0W8ikTZTqWt20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 12:59:25 BST 310 1554.0000 GBp XLON 84202842000036003-E0W8ikTZTqWv20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 12:59:25 BST 53 1554.0000 GBp XLON 84202842000036003-E0W8ikTZTqWr20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 13:02:35 BST 67 1554.0000 GBp XLON 84402844000036575-E0W8ikTZTtBR20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 13:02:35 BST 215 1554.0000 GBp XLON 84402844000036575-E0W8ikTZTtBP20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 13:02:35 BST 464 1554.0000 GBp XLON 84202842000036429-E0W8ikTZTtBW20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 13:02:36 BST 607 1554.0000 GBp XLON 84402844000036578-E0W8ikTZTtBl20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 13:02:43 BST 195 1554.0000 GBp XLON 84202842000036442-E0W8ikTZTtDl20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 13:02:43 BST 154 1554.0000 GBp XLON 84202842000036442-E0W8ikTZTtDn20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 13:02:43 BST 157 1554.0000 GBp XLON 84202842000036442-E0W8ikTZTtDp20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 13:02:45 BST 591 1554.0000 GBp XLON 84402844000036594-E0W8ikTZTtFt20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 13:02:57 BST 13 1554.0000 GBp XLON 84402844000036629-E0W8ikTZTtQr20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 13:02:57 BST 452 1554.0000 GBp XLON 84402844000036629-E0W8ikTZTtQp20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 13:04:23 BST 215 1554.0000 GBp XLON 84402844000036727-E0W8ikTZTuVp20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 13:04:23 BST 237 1554.0000 GBp XLON 84402844000036727-E0W8ikTZTuVn20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 13:04:26 BST 35 1554.0000 GBp XLON 84402844000036731-E0W8ikTZTuWn20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 13:04:26 BST 271 1554.0000 GBp XLON 84402844000036731-E0W8ikTZTuWr20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 13:04:26 BST 200 1554.0000 GBp XLON 84402844000036731-E0W8ikTZTuWp20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 13:04:37 BST 464 1554.0000 GBp XLON 84202842000036602-E0W8ikTZTubN20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 13:06:03 BST 446 1554.0000 GBp XLON 84202842000036756-E0W8ikTZTviB20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 13:06:05 BST 193 1554.0000 GBp XLON 84402844000036884-E0W8ikTZTvk120170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 13:06:05 BST 156 1554.0000 GBp XLON 84402844000036884-E0W8ikTZTvk320170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 13:06:05 BST 84 1554.0000 GBp XLON 84402844000036884-E0W8ikTZTvjz20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 13:06:17 BST 415 1554.0000 GBp XLON 84402844000036900-E0W8ikTZTvsO20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 13:06:17 BST 16 1554.0000 GBp XLON 84402844000036900-E0W8ikTZTvsQ20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 13:08:17 BST 150 1555.0000 GBp XLON 84202842000036897-E0W8ikTZTxuV20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 13:08:17 BST 23 1555.0000 GBp XLON 84202842000036897-E0W8ikTZTxuZ20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 13:08:17 BST 250 1555.0000 GBp XLON 84202842000036897-E0W8ikTZTxuX20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 13:08:17 BST 460 1555.0000 GBp XLON 84402844000037034-E0W8ikTZTxuy20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 13:09:25 BST 422 1555.0000 GBp XLON 84402844000037112-E0W8ikTZTzBe20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 13:09:38 BST 132 1555.0000 GBp XLON 84202842000036990-E0W8ikTZTzLX20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 13:09:38 BST 9 1555.0000 GBp XLON 84202842000036990-E0W8ikTZTzLV20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 13:09:38 BST 288 1555.0000 GBp XLON 84202842000036990-E0W8ikTZTzLT20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 13:15:01 BST 464 1555.0000 GBp XLON 84202842000037345-E0W8ikTZU3Ux20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 13:15:25 BST 141 1555.0000 GBp XLON 84202842000037364-E0W8ikTZU3o920170711



GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 13:16:03 BST 464 1555.0000 GBp XLON 84402844000037589-E0W8ikTZU47620170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 13:16:05 BST 173 1555.0000 GBp XLON 84202842000037442-E0W8ikTZU47p20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 13:17:18 BST 41 1555.0000 GBp XLON 84402844000037693-E0W8ikTZU54q20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 13:17:21 BST 177 1555.0000 GBp XLON 84402844000037699-E0W8ikTZU56B20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 13:17:21 BST 280 1555.0000 GBp XLON 84402844000037699-E0W8ikTZU56920170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 13:17:43 BST 464 1555.0000 GBp XLON 84402844000037725-E0W8ikTZU5Ju20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 13:17:45 BST 506 1555.0000 GBp XLON 84202842000037574-E0W8ikTZU5KZ20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 13:17:57 BST 200 1555.0000 GBp XLON 84202842000037588-E0W8ikTZU5Y820170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 13:17:57 BST 235 1555.0000 GBp XLON 84202842000037588-E0W8ikTZU5YA20170711


GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 13:19:23 BST 15 1555.0000 GBp XLON 84402844000037839-E0W8ikTZU6hi20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 13:19:23 BST 440 1555.0000 GBp XLON 84402844000037839-E0W8ikTZU6hk20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 13:19:25 BST 531 1555.0000 GBp XLON 84402844000037841-E0W8ikTZU6jL20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 13:19:25 BST 60 1555.0000 GBp XLON 84402844000037841-E0W8ikTZU6jJ20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 13:19:38 BST 115 1555.0000 GBp XLON 84202842000037689-E0W8ikTZU6zi20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 13:19:38 BST 319 1555.0000 GBp XLON 84202842000037689-E0W8ikTZU6zg20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 13:21:04 BST 50 1555.0000 GBp XLON 84402844000038028-E0W8ikTZU8Ck20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 13:21:04 BST 250 1555.0000 GBp XLON 84402844000038028-E0W8ikTZU8Cm20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 13:21:04 BST 122 1555.0000 GBp XLON 84402844000038028-E0W8ikTZU8Co20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 13:21:05 BST 172 1555.0000 GBp XLON 84202842000037885-E0W8ikTZU8Dh20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 13:21:05 BST 78 1555.0000 GBp XLON 84202842000037885-E0W8ikTZU8Df20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 13:21:05 BST 219 1555.0000 GBp XLON 84202842000037885-E0W8ikTZU8Dj20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 13:21:17 BST 448 1555.0000 GBp XLON 84402844000038050-E0W8ikTZU8Qc20170711


GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 13:24:25 BST 79 1555.0000 GBp XLON 84202842000038139-E0W8ikTZUAtD20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 13:24:25 BST 343 1555.0000 GBp XLON 84202842000038139-E0W8ikTZUAtB20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 13:26:05 BST 204 1555.0000 GBp XLON 84402844000038458-E0W8ikTZUCSH20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 13:26:05 BST 250 1555.0000 GBp XLON 84402844000038458-E0W8ikTZUCSF20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 13:27:45 BST 422 1555.0000 GBp XLON 84402844000038654-E0W8ikTZUDw720170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 13:28:44 BST 422 1555.0000 GBp XLON 84202842000038600-E0W8ikTZUEix20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 13:28:58 BST 171 1555.0000 GBp XLON 84202842000038621-E0W8ikTZUEpt20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 13:28:58 BST 252 1555.0000 GBp XLON 84202842000038621-E0W8ikTZUEpr20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 13:29:24 BST 49 1555.0000 GBp XLON 84402844000038793-E0W8ikTZUFKW20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 13:29:24 BST 428 1555.0000 GBp XLON 84402844000038793-E0W8ikTZUFKU20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 13:29:24 BST 29 1555.0000 GBp XLON 84402844000038793-E0W8ikTZUFKS20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 13:29:25 BST 45 1555.0000 GBp XLON 84402844000038795-E0W8ikTZUFLP20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 13:29:25 BST 360 1555.0000 GBp XLON 84402844000038795-E0W8ikTZUFLN20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 13:29:25 BST 17 1555.0000 GBp XLON 84402844000038795-E0W8ikTZUFLR20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 13:29:38 BST 109 1555.0000 GBp XLON 84402844000038820-E0W8ikTZUFle20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 13:29:38 BST 431 1555.0000 GBp XLON 84402844000038820-E0W8ikTZUFlc20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 13:31:04 BST 464 1552.0000 GBp XLON 84202842000038987-E0W8ikTZUJto20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 13:31:17 BST 464 1552.0000 GBp XLON 84402844000039172-E0W8ikTZUKT420170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 13:32:45 BST 433 1552.0000 GBp XLON 84202842000039173-E0W8ikTZUMDl20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 13:32:45 BST 73 1552.0000 GBp XLON 84202842000039173-E0W8ikTZUMDn20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 13:32:46 BST 456 1552.0000 GBp XLON 84402844000039304-E0W8ikTZUMEt20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 13:32:57 BST 256 1552.0000 GBp XLON 84402844000039321-E0W8ikTZUML420170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 13:32:57 BST 166 1552.0000 GBp XLON 84402844000039321-E0W8ikTZUML220170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 13:34:33 BST 423 1553.0000 GBp XLON 84402844000039468-E0W8ikTZUOSv20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 13:36:05 BST 450 1552.0000 GBp XLON 84202842000039530-E0W8ikTZUQDX20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 13:37:47 BST 451 1552.0000 GBp XLON 84202842000039683-E0W8ikTZURuF20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 13:38:42 BST 153 1551.0000 GBp XLON 84402844000039695-E0W8ikTZUSoR20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 13:38:42 BST 301 1551.0000 GBp XLON 84402844000039695-E0W8ikTZUSoP20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 13:39:00 BST 454 1550.0000 GBp XLON 84402844000039675-E0W8ikTZUTHT20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 13:41:05 BST 464 1549.0000 GBp XLON 84402844000040147-E0W8ikTZUVDa20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 13:42:44 BST 20 1549.0000 GBp XLON 84402844000040330-E0W8ikTZUX3y20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 13:42:44 BST 548 1549.0000 GBp XLON 84402844000040330-E0W8ikTZUX3w20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 13:42:44 BST 65 1549.0000 GBp XLON 84402844000040330-E0W8ikTZUX3u20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 13:42:45 BST 422 1549.0000 GBp XLON 84202842000040179-E0W8ikTZUX5s20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 13:43:59 BST 54 1549.0000 GBp XLON 84402844000040481-E0W8ikTZUZ5X20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 13:43:59 BST 495 1549.0000 GBp XLON 84402844000040481-E0W8ikTZUZ5Z20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 13:44:24 BST 42 1549.0000 GBp XLON 84402844000040522-E0W8ikTZUZiK20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 13:44:25 BST 306 1549.0000 GBp XLON 84202842000040375-E0W8ikTZUZmZ20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 13:44:25 BST 157 1549.0000 GBp XLON 84202842000040375-E0W8ikTZUZmb20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 13:45:17 BST 8 1548.0000 GBp XLON 84402844000040544-E0W8ikTZUamD20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 13:45:17 BST 456 1548.0000 GBp XLON 84202842000040396-E0W8ikTZUamB20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 13:45:30 BST 464 1547.0000 GBp XLON 84402844000040537-E0W8ikTZUaz420170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 13:46:04 BST 228 1547.0000 GBp XLON 84402844000040675-E0W8ikTZUbk020170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 13:46:04 BST 219 1547.0000 GBp XLON 84402844000040675-E0W8ikTZUbjy20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 13:51:00 BST 422 1548.0000 GBp XLON 84202842000040939-E0W8ikTZUh0z20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 13:51:01 BST 95 1548.0000 GBp XLON 84402844000041107-E0W8ikTZUh3520170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 13:51:01 BST 328 1548.0000 GBp XLON 84402844000041107-E0W8ikTZUh3320170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 13:51:04 BST 446 1548.0000 GBp XLON 84202842000040955-E0W8ikTZUhEe20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 13:51:05 BST 384 1548.0000 GBp XLON 84402844000041116-E0W8ikTZUhFU20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 13:51:19 BST 148 1548.0000 GBp XLON 84402844000041147-E0W8ikTZUhXl20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 13:55:23 BST 422 1547.0000 GBp XLON 84202842000041265-E0W8ikTZUmil20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 13:55:23 BST 240 1547.0000 GBp XLON 84202842000041325-E0W8ikTZUmif20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 13:55:23 BST 633 1547.0000 GBp XLON 84202842000041277-E0W8ikTZUmip20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 13:55:23 BST 615 1547.0000 GBp XLON 84402844000041374-E0W8ikTZUmin20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 13:55:23 BST 571 1547.0000 GBp XLON 84402844000041428-E0W8ikTZUmiv20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 13:57:42 BST 423 1548.0000 GBp XLON 84402844000041625-E0W8ikTZUozd20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 13:57:42 BST 464 1548.0000 GBp XLON 84202842000041539-E0W8ikTZUozZ20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 14:02:44 BST 449 1549.0000 GBp XLON 84202842000041943-E0W8ikTZUv1J20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 14:02:45 BST 425 1549.0000 GBp XLON 84402844000042037-E0W8ikTZUv2020170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 14:03:00 BST 90 1549.0000 GBp XLON 84402844000042053-E0W8ikTZUvJv20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 14:03:00 BST 127 1549.0000 GBp XLON 84402844000042053-E0W8ikTZUvJx20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 14:03:00 BST 218 1549.0000 GBp XLON 84402844000042053-E0W8ikTZUvJt20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 14:04:24 BST 8 1549.0000 GBp XLON 84202842000042193-E0W8ikTZUxGt20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 14:04:24 BST 23 1549.0000 GBp XLON 84202842000042193-E0W8ikTZUxGv20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 14:04:24 BST 475 1549.0000 GBp XLON 84202842000042193-E0W8ikTZUxGr20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 14:05:58 BST 131 1550.0000 GBp XLON 84402844000042466-E0W8ikTZUz8b20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 14:05:58 BST 334 1550.0000 GBp XLON 84402844000042466-E0W8ikTZUz8d20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 14:05:58 BST 514 1550.0000 GBp XLON 84202842000042391-E0W8ikTZUz8W20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 14:06:04 BST 464 1550.0000 GBp XLON 84402844000042476-E0W8ikTZUzKg20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 14:06:05 BST 289 1550.0000 GBp XLON 84202842000042399-E0W8ikTZUzLZ20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 14:06:05 BST 286 1550.0000 GBp XLON 84202842000042399-E0W8ikTZUzLX20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 14:06:20 BST 253 1550.0000 GBp XLON 84402844000042511-E0W8ikTZUzgb20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 14:06:20 BST 211 1550.0000 GBp XLON 84402844000042511-E0W8ikTZUzgZ20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 14:14:24 BST 341 1552.0000 GBp XLON 84202842000043296-E0W8ikTZVCTG20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 14:14:24 BST 250 1552.0000 GBp XLON 84202842000043296-E0W8ikTZVCTI20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 14:14:25 BST 466 1552.0000 GBp XLON 84402844000043396-E0W8ikTZVCUI20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 14:14:25 BST 274 1552.0000 GBp XLON 84402844000043396-E0W8ikTZVCUK20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 14:14:41 BST 196 1552.0000 GBp XLON 84202842000043322-E0W8ikTZVCfe20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 14:14:41 BST 226 1552.0000 GBp XLON 84202842000043322-E0W8ikTZVCfc20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 14:16:04 BST 464 1552.0000 GBp XLON 84202842000043598-E0W8ikTZVDyC20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 14:16:05 BST 179 1552.0000 GBp XLON 84402844000043662-E0W8ikTZVDyt20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 14:16:05 BST 90 1552.0000 GBp XLON 84402844000043662-E0W8ikTZVDyp20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 14:16:05 BST 400 1552.0000 GBp XLON 84402844000043662-E0W8ikTZVDyr20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 14:17:37 BST 104 1553.0000 GBp XLON 84402844000043807-E0W8ikTZVG5R20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 14:17:37 BST 200 1553.0000 GBp XLON 84402844000043807-E0W8ikTZVG5P20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 14:17:37 BST 160 1553.0000 GBp XLON 84402844000043807-E0W8ikTZVG5N20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 14:17:44 BST 422 1553.0000 GBp XLON 84402844000043818-E0W8ikTZVGCp20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 14:17:45 BST 84 1553.0000 GBp XLON 84402844000043820-E0W8ikTZVGDq20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 14:17:45 BST 465 1553.0000 GBp XLON 84402844000043820-E0W8ikTZVGDo20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 14:18:00 BST 464 1553.0000 GBp XLON 84202842000043773-E0W8ikTZVGWB20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 14:19:24 BST 2 1552.0000 GBp XLON 84202842000043900-E0W8ikTZVI5H20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 14:19:24 BST 462 1552.0000 GBp XLON 84202842000043900-E0W8ikTZVI5F20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 14:19:25 BST 198 1552.0000 GBp XLON 84202842000043903-E0W8ikTZVI6920170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 14:19:25 BST 398 1552.0000 GBp XLON 84202842000043903-E0W8ikTZVI6720170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 14:19:41 BST 464 1552.0000 GBp XLON 84402844000043990-E0W8ikTZVILK20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 14:21:04 BST 64 1552.0000 GBp XLON 84202842000044069-E0W8ikTZVK3620170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 14:21:04 BST 569 1552.0000 GBp XLON 84202842000044069-E0W8ikTZVK3420170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 14:21:05 BST 167 1552.0000 GBp XLON 84402844000044131-E0W8ikTZVK3a20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 14:21:05 BST 193 1552.0000 GBp XLON 84402844000044131-E0W8ikTZVK3Y20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 14:21:05 BST 266 1552.0000 GBp XLON 84402844000044131-E0W8ikTZVK3W20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 14:21:20 BST 361 1552.0000 GBp XLON 84202842000044094-E0W8ikTZVKFa20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 14:21:20 BST 272 1552.0000 GBp XLON 84202842000044094-E0W8ikTZVKFY20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 14:23:09 BST 32 1554.0000 GBp XLON 84402844000044336-E0W8ikTZVMag20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 14:23:09 BST 432 1554.0000 GBp XLON 84402844000044336-E0W8ikTZVMai20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 14:23:09 BST 591 1554.0000 GBp XLON 84202842000044269-E0W8ikTZVMaa20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 14:23:16 BST 400 1554.0000 GBp XLON 84202842000044287-E0W8ikTZVMis20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 14:23:16 BST 750 1554.0000 GBp XLON 84202842000044287-E0W8ikTZVMiq20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 14:23:16 BST 36 1554.0000 GBp XLON 84202842000044287-E0W8ikTZVMiu20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 14:24:24 BST 433 1554.0000 GBp XLON 84202842000044410-E0W8ikTZVNk920170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 14:24:26 BST 296 1554.0000 GBp XLON 84202842000044416-E0W8ikTZVNlW20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 14:26:20 BST 442 1553.0000 GBp XLON 84402844000044696-E0W8ikTZVPhn20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 14:26:53 BST 243 1553.0000 GBp XLON 84202842000044691-E0W8ikTZVQNm20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 14:26:53 BST 181 1553.0000 GBp XLON 84202842000044691-E0W8ikTZVQNk20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 14:27:07 BST 464 1553.0000 GBp XLON 84202842000044709-E0W8ikTZVQoN20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 14:27:44 BST 500 1553.0000 GBp XLON 84202842000044750-E0W8ikTZVRS120170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 14:27:44 BST 48 1553.0000 GBp XLON 84202842000044750-E0W8ikTZVRS320170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 14:27:44 BST 43 1553.0000 GBp XLON 84202842000044750-E0W8ikTZVRRz20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 14:27:45 BST 452 1553.0000 GBp XLON 84402844000044796-E0W8ikTZVRU420170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 14:27:45 BST 108 1553.0000 GBp XLON 84402844000044796-E0W8ikTZVRU620170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 14:28:00 BST 292 1553.0000 GBp XLON 84202842000044770-E0W8ikTZVRvK20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 14:28:00 BST 468 1553.0000 GBp XLON 84202842000044770-E0W8ikTZVRvM20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 14:29:25 BST 304 1553.0000 GBp XLON 84402844000044970-E0W8ikTZVUHl20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 14:29:25 BST 448 1553.0000 GBp XLON 84402844000044970-E0W8ikTZVUHj20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 14:29:41 BST 500 1553.0000 GBp XLON 84402844000045002-E0W8ikTZVUl420170711



GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 14:31:04 BST 422 1553.0000 GBp XLON 84402844000045255-E0W8ikTZVYVI20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 14:31:05 BST 423 1553.0000 GBp XLON 84202842000045214-E0W8ikTZVYY920170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 14:31:20 BST 446 1553.0000 GBp XLON 84402844000045283-E0W8ikTZVZAJ20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 14:31:20 BST 18 1553.0000 GBp XLON 84402844000045283-E0W8ikTZVZAH20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 14:32:44 BST 549 1553.0000 GBp XLON 84202842000045392-E0W8ikTZVcRt20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 14:32:45 BST 205 1553.0000 GBp XLON 84202842000045399-E0W8ikTZVcTW20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 14:32:45 BST 259 1553.0000 GBp XLON 84202842000045399-E0W8ikTZVcTY20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 14:33:00 BST 441 1553.0000 GBp XLON 84402844000045477-E0W8ikTZVd3620170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 14:34:25 BST 423 1553.0000 GBp XLON 84202842000045568-E0W8ikTZVh2s20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 14:34:41 BST 142 1553.0000 GBp XLON 84202842000045608-E0W8ikTZVi7j20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 14:34:41 BST 281 1553.0000 GBp XLON 84202842000045608-E0W8ikTZVi7h20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 14:34:46 BST 276 1553.0000 GBp XLON 84202842000045619-E0W8ikTZViLD20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 14:34:46 BST 183 1553.0000 GBp XLON 84202842000045619-E0W8ikTZViLF20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 14:36:04 BST 12 1553.0000 GBp XLON 84202842000045788-E0W8ikTZVlUE20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 14:36:04 BST 285 1553.0000 GBp XLON 84202842000045788-E0W8ikTZVlUA20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 14:36:04 BST 159 1553.0000 GBp XLON 84202842000045788-E0W8ikTZVlUC20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 14:36:05 BST 474 1553.0000 GBp XLON 84402844000045861-E0W8ikTZVlV120170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 14:36:21 BST 14 1553.0000 GBp XLON 84202842000045816-E0W8ikTZVlwR20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 14:36:21 BST 429 1553.0000 GBp XLON 84202842000045816-E0W8ikTZVlwT20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 14:37:45 BST 455 1550.0000 GBp XLON 84202842000045958-E0W8ikTZVoU020170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 14:37:45 BST 850 1550.0000 GBp XLON 84202842000045958-E0W8ikTZVoTy20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 14:37:47 BST 295 1550.0000 GBp XLON 84402844000046034-E0W8ikTZVoWp20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 14:37:47 BST 254 1550.0000 GBp XLON 84402844000046034-E0W8ikTZVoWr20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 14:38:02 BST 364 1550.0000 GBp XLON 84402844000046066-E0W8ikTZVpEU20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 14:38:02 BST 14 1550.0000 GBp XLON 84402844000046066-E0W8ikTZVpEQ20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 14:38:02 BST 86 1550.0000 GBp XLON 84402844000046066-E0W8ikTZVpES20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 14:39:25 BST 622 1550.0000 GBp XLON 84402844000046231-E0W8ikTZVrbo20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 14:39:25 BST 295 1550.0000 GBp XLON 84402844000046231-E0W8ikTZVrbq20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 14:39:42 BST 549 1550.0000 GBp XLON 84402844000046246-E0W8ikTZVryr20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 14:39:44 BST 203 1550.0000 GBp XLON 84402844000046250-E0W8ikTZVs5N20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 14:39:44 BST 219 1550.0000 GBp XLON 84402844000046250-E0W8ikTZVs5P20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 14:41:04 BST 549 1551.0000 GBp XLON 84402844000046417-E0W8ikTZVuHL20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 14:41:05 BST 248 1551.0000 GBp XLON 84202842000046348-E0W8ikTZVuJ920170711



GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 14:41:21 BST 141 1551.0000 GBp XLON 84402844000046451-E0W8ikTZVulq20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 14:41:21 BST 323 1551.0000 GBp XLON 84402844000046451-E0W8ikTZVulo20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 14:44:18 BST 269 1552.0000 GBp XLON 84402844000046808-E0W8ikTZVzla20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 14:44:18 BST 11 1552.0000 GBp XLON 84202842000046730-E0W8ikTZVzlu20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 14:44:18 BST 10 1552.0000 GBp XLON 84402844000046808-E0W8ikTZVzlc20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 14:44:20 BST 340 1552.0000 GBp XLON 84402844000046815-E0W8ikTZVzxb20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 14:44:20 BST 83 1552.0000 GBp XLON 84402844000046815-E0W8ikTZVzxd20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 14:44:24 BST 91 1552.0000 GBp XLON 84402844000046827-E0W8ikTZW0Ag20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 14:44:24 BST 339 1552.0000 GBp XLON 84402844000046827-E0W8ikTZW0Ae20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 14:44:25 BST 461 1552.0000 GBp XLON 84202842000046748-E0W8ikTZW0HA20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 14:45:45 BST 402 1552.0000 GBp XLON 84402844000047062-E0W8ikTZW33c20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 14:45:45 BST 23 1552.0000 GBp XLON 84402844000047062-E0W8ikTZW33e20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 14:46:04 BST 461 1552.0000 GBp XLON 84402844000047106-E0W8ikTZW3Wf20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 14:46:05 BST 516 1552.0000 GBp XLON 84202842000047019-E0W8ikTZW3Xk20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 14:46:05 BST 117 1552.0000 GBp XLON 84202842000047019-E0W8ikTZW3Xm20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 14:46:21 BST 449 1552.0000 GBp XLON 84402844000047139-E0W8ikTZW3uz20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 14:47:44 BST 149 1552.0000 GBp XLON 84202842000047205-E0W8ikTZW5w820170711



GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 14:47:45 BST 500 1552.0000 GBp XLON 84402844000047288-E0W8ikTZW5wY20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 14:47:45 BST 91 1552.0000 GBp XLON 84402844000047288-E0W8ikTZW5wa20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 14:48:48 BST 23 1552.0000 GBp XLON 84402844000047368-E0W8ikTZW7Li20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 14:48:48 BST 392 1552.0000 GBp XLON 84402844000047368-E0W8ikTZW7Lg20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 14:48:48 BST 10 1552.0000 GBp XLON 84402844000047368-E0W8ikTZW7Lk20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 14:49:25 BST 322 1552.0000 GBp XLON 84402844000047438-E0W8ikTZW8Xi20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 14:49:25 BST 284 1552.0000 GBp XLON 84402844000047438-E0W8ikTZW8Xg20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 14:49:42 BST 80 1552.0000 GBp XLON 84202842000047376-E0W8ikTZW8sy20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 14:49:42 BST 348 1552.0000 GBp XLON 84202842000047376-E0W8ikTZW8t020170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 14:50:24 BST 423 1552.0000 GBp XLON 84202842000047465-E0W8ikTZWA2K20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 14:51:04 BST 380 1552.0000 GBp XLON 84202842000047546-E0W8ikTZWB9f20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 14:51:04 BST 47 1552.0000 GBp XLON 84202842000047546-E0W8ikTZWB9d20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 14:51:05 BST 500 1552.0000 GBp XLON 84402844000047638-E0W8ikTZWBAh20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 14:51:05 BST 109 1552.0000 GBp XLON 84402844000047638-E0W8ikTZWBAj20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 14:51:05 BST 24 1552.0000 GBp XLON 84402844000047638-E0W8ikTZWBAf20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 14:51:21 BST 456 1552.0000 GBp XLON 84402844000047669-E0W8ikTZWBeK20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 14:55:13 BST 217 1552.0000 GBp XLON 84402844000048074-E0W8ikTZWHeE20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 14:55:13 BST 20 1552.0000 GBp XLON 84402844000048074-E0W8ikTZWHeG20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 14:55:13 BST 280 1552.0000 GBp XLON 84202842000047996-E0W8ikTZWHe620170711




GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 14:55:13 BST 423 1552.0000 GBp XLON 84402844000048072-E0W8ikTZWHdx20170711


GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 14:55:13 BST 100 1552.0000 GBp XLON 84402844000048074-E0W8ikTZWHeI20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 14:56:04 BST 457 1552.0000 GBp XLON 84402844000048357-E0W8ikTZWJml20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 14:56:04 BST 8 1552.0000 GBp XLON 84402844000048357-E0W8ikTZWJmj20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 14:56:05 BST 549 1552.0000 GBp XLON 84202842000048272-E0W8ikTZWJqs20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 14:57:45 BST 337 1552.0000 GBp XLON 84402844000048631-E0W8ikTZWMXg20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 14:57:45 BST 128 1552.0000 GBp XLON 84402844000048631-E0W8ikTZWMXe20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 14:57:52 BST 421 1552.0000 GBp XLON 84402844000048643-E0W8ikTZWMiV20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 14:57:52 BST 6 1552.0000 GBp XLON 84402844000048643-E0W8ikTZWMiT20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 14:57:57 BST 20 1552.0000 GBp XLON 84202842000048550-E0W8ikTZWMyR20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 14:57:57 BST 403 1552.0000 GBp XLON 84202842000048550-E0W8ikTZWMyP20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 14:58:02 BST 425 1552.0000 GBp XLON 84202842000048563-E0W8ikTZWN6620170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 14:59:24 BST 68 1552.0000 GBp XLON 84202842000048743-E0W8ikTZWPTF20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 14:59:24 BST 481 1552.0000 GBp XLON 84202842000048743-E0W8ikTZWPTH20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 14:59:26 BST 422 1552.0000 GBp XLON 84202842000048744-E0W8ikTZWPXc20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 14:59:42 BST 197 1553.0000 GBp XLON 84402844000048896-E0W8ikTZWQ4D20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 14:59:42 BST 225 1553.0000 GBp XLON 84402844000048896-E0W8ikTZWQ4F20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 15:01:55 BST 279 1552.0000 GBp XLON 84202842000049155-E0W8ikTZWW1o20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 15:01:55 BST 144 1552.0000 GBp XLON 84202842000049155-E0W8ikTZWW1q20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 15:01:55 BST 589 1552.0000 GBp XLON 84402844000049271-E0W8ikTZWW1y20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 15:01:58 BST 16 1552.0000 GBp XLON 84202842000049162-E0W8ikTZWW4j20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 15:01:58 BST 17 1552.0000 GBp XLON 84202842000049162-E0W8ikTZWW4h20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 15:01:58 BST 160 1552.0000 GBp XLON 84202842000049162-E0W8ikTZWW4l20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 15:02:44 BST 459 1552.0000 GBp XLON 84202842000049256-E0W8ikTZWXaV20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 15:02:45 BST 282 1552.0000 GBp XLON 84402844000049397-E0W8ikTZWXd320170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 15:02:45 BST 182 1552.0000 GBp XLON 84402844000049397-E0W8ikTZWXd520170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 15:03:01 BST 422 1552.0000 GBp XLON 84202842000049296-E0W8ikTZWY3j20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 15:04:25 BST 425 1552.0000 GBp XLON 84402844000049601-E0W8ikTZWaI220170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 15:04:25 BST 81 1552.0000 GBp XLON 84402844000049601-E0W8ikTZWaI020170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 15:04:27 BST 400 1552.0000 GBp XLON 84202842000049464-E0W8ikTZWaMa20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 15:04:27 BST 22 1552.0000 GBp XLON 84202842000049464-E0W8ikTZWaMY20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 15:04:27 BST 1 1552.0000 GBp XLON 84202842000049464-E0W8ikTZWaMc20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 15:04:42 BST 422 1552.0000 GBp XLON 84402844000049638-E0W8ikTZWaka20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 15:08:00 BST 376 1553.0000 GBp XLON 84402844000050169-E0W8ikTZWfnN20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 15:08:00 BST 400 1553.0000 GBp XLON 84402844000050169-E0W8ikTZWfnL20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 15:08:22 BST 398 1553.0000 GBp XLON 84202842000050067-E0W8ikTZWgLH20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 15:08:22 BST 151 1553.0000 GBp XLON 84202842000050067-E0W8ikTZWgLJ20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 15:15:06 BST 1025 1552.0000 GBp XLON 84202842000050927-E0W8ikTZWsPF20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 15:15:06 BST 1607 1552.0000 GBp XLON 84202842000051157-E0W8ikTZWsPV20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 15:15:06 BST 423 1552.0000 GBp XLON 84402844000051166-E0W8ikTZWsPJ20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 15:15:06 BST 1828 1552.0000 GBp XLON 84202842000050879-E0W8ikTZWsPB20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 15:15:06 BST 958 1552.0000 GBp XLON 84202842000050984-E0W8ikTZWsPL20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 15:15:06 BST 1009 1552.0000 GBp XLON 84202842000050932-E0W8ikTZWsPH20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 15:16:25 BST 484 1551.0000 GBp XLON 84202842000051363-E0W8ikTZWusg20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 15:19:06 BST 54 1552.0000 GBp XLON 84202842000051738-E0W8ikTZWzpy20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 15:19:06 BST 49 1552.0000 GBp XLON 84402844000051915-E0W8ikTZWzq420170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 15:19:06 BST 546 1552.0000 GBp XLON 84402844000051915-E0W8ikTZWzq220170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 15:19:06 BST 493 1552.0000 GBp XLON 84202842000051738-E0W8ikTZWzpu20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 15:19:06 BST 70 1552.0000 GBp XLON 84202842000051738-E0W8ikTZWzpw20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 15:19:06 BST 511 1552.0000 GBp XLON 84202842000051737-E0W8ikTZWzpZ20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 15:19:24 BST 170 1552.0000 GBp XLON 84202842000051799-E0W8ikTZX0e420170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 15:19:24 BST 292 1552.0000 GBp XLON 84202842000051799-E0W8ikTZX0e620170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 15:19:25 BST 139 1552.0000 GBp XLON 84402844000051975-E0W8ikTZX0fZ20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 15:19:25 BST 309 1552.0000 GBp XLON 84402844000051975-E0W8ikTZX0fX20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 15:19:42 BST 423 1552.0000 GBp XLON 84402844000052021-E0W8ikTZX1Ar20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 15:21:04 BST 464 1552.0000 GBp XLON 84202842000052135-E0W8ikTZX48k20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 15:21:05 BST 290 1552.0000 GBp XLON 84402844000052300-E0W8ikTZX49M20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 15:21:05 BST 174 1552.0000 GBp XLON 84402844000052300-E0W8ikTZX49K20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 15:21:22 BST 154 1552.0000 GBp XLON 84202842000052191-E0W8ikTZX4lq20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 15:21:22 BST 310 1552.0000 GBp XLON 84202842000052191-E0W8ikTZX4lo20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 15:27:48 BST 435 1551.0000 GBp XLON 84402844000052815-E0W8ikTZXFLu20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 15:27:48 BST 580 1551.0000 GBp XLON 84202842000053188-E0W8ikTZXFM220170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 15:27:48 BST 763 1551.0000 GBp XLON 84402844000052815-E0W8ikTZXFLw20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 15:27:48 BST 423 1551.0000 GBp XLON 84402844000053420-E0W8ikTZXFME20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 15:27:48 BST 796 1551.0000 GBp XLON 84402844000053170-E0W8ikTZXFMK20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 15:27:48 BST 812 1551.0000 GBp XLON 84402844000053207-E0W8ikTZXFMM20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 15:27:48 BST 621 1551.0000 GBp XLON 84402844000053422-E0W8ikTZXFMG20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 15:29:09 BST 423 1550.0000 GBp XLON 84202842000053561-E0W8ikTZXHIZ20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 15:29:24 BST 609 1550.0000 GBp XLON 84202842000053605-E0W8ikTZXHnY20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 15:29:24 BST 49 1550.0000 GBp XLON 84202842000053605-E0W8ikTZXHnW20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 15:29:27 BST 827 1551.0000 GBp XLON 84402844000053800-E0W8ikTZXHtv20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 15:29:28 BST 1241 1550.0000 GBp XLON 84202842000053609-E0W8ikTZXHxc20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 15:30:37 BST 423 1550.0000 GBp XLON 84402844000054018-E0W8ikTZXKjj20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 15:31:55 BST 114 1550.0000 GBp XLON 84202842000054021-E0W8ikTZXMee20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 15:31:55 BST 351 1550.0000 GBp XLON 84202842000054021-E0W8ikTZXMeg20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 15:31:55 BST 78 1550.0000 GBp XLON 84402844000054182-E0W8ikTZXMeV20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 15:31:55 BST 386 1550.0000 GBp XLON 84402844000054182-E0W8ikTZXMeX20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 15:31:55 BST 322 1550.0000 GBp XLON 84202842000054018-E0W8ikTZXMeO20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 15:31:55 BST 142 1550.0000 GBp XLON 84202842000054018-E0W8ikTZXMeM20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 15:32:44 BST 358 1550.0000 GBp XLON 84402844000054262-E0W8ikTZXNZu20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 15:32:44 BST 149 1550.0000 GBp XLON 84402844000054262-E0W8ikTZXNZs20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 15:32:45 BST 463 1550.0000 GBp XLON 84202842000054110-E0W8ikTZXNe620170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 15:33:03 BST 428 1550.0000 GBp XLON 84202842000054136-E0W8ikTZXOCp20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 15:34:24 BST 464 1550.0000 GBp XLON 84202842000054301-E0W8ikTZXRJS20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 15:34:25 BST 464 1550.0000 GBp XLON 84402844000054476-E0W8ikTZXRLD20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 15:34:44 BST 381 1550.0000 GBp XLON 84202842000054350-E0W8ikTZXS2D20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 15:34:44 BST 76 1550.0000 GBp XLON 84202842000054350-E0W8ikTZXS2F20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 15:36:04 BST 423 1551.0000 GBp XLON 84402844000054746-E0W8ikTZXUhj20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 15:36:05 BST 67 1551.0000 GBp XLON 84202842000054561-E0W8ikTZXUlL20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 15:36:05 BST 394 1551.0000 GBp XLON 84202842000054561-E0W8ikTZXUlN20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 15:36:23 BST 6 1551.0000 GBp XLON 84202842000054608-E0W8ikTZXVLG20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 15:36:23 BST 434 1551.0000 GBp XLON 84202842000054608-E0W8ikTZXVLI20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 15:37:45 BST 422 1551.0000 GBp XLON 84402844000055031-E0W8ikTZXYcr20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 15:38:03 BST 179 1551.0000 GBp XLON 84402844000055089-E0W8ikTZXZ9h20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 15:38:03 BST 247 1551.0000 GBp XLON 84402844000055089-E0W8ikTZXZ9j20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 15:38:45 BST 423 1551.0000 GBp XLON 84402844000055196-E0W8ikTZXaPn20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 15:39:25 BST 425 1551.0000 GBp XLON 84402844000055265-E0W8ikTZXbVP20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 15:39:25 BST 461 1551.0000 GBp XLON 84202842000055075-E0W8ikTZXbVM20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 15:41:05 BST 264 1550.0000 GBp XLON 84202842000055396-E0W8ikTZXeYM20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 15:41:05 BST 200 1550.0000 GBp XLON 84202842000055396-E0W8ikTZXeYK20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 15:41:24 BST 66 1550.0000 GBp XLON 84202842000055455-E0W8ikTZXfL420170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 15:41:24 BST 399 1550.0000 GBp XLON 84202842000055455-E0W8ikTZXfL620170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 15:41:26 BST 133 1550.0000 GBp XLON 84202842000055461-E0W8ikTZXfSX20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 15:41:26 BST 188 1550.0000 GBp XLON 84202842000055461-E0W8ikTZXfSV20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 15:41:26 BST 101 1550.0000 GBp XLON 84202842000055461-E0W8ikTZXfST20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 15:42:44 BST 529 1550.0000 GBp XLON 84402844000055831-E0W8ikTZXiC520170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 15:42:45 BST 355 1550.0000 GBp XLON 84202842000055659-E0W8ikTZXiDb20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 15:42:45 BST 235 1550.0000 GBp XLON 84202842000055659-E0W8ikTZXiDd20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 15:44:04 BST 58 1550.0000 GBp XLON 84202842000055810-E0W8ikTZXjyY20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 15:44:04 BST 365 1550.0000 GBp XLON 84202842000055810-E0W8ikTZXjya20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 15:44:24 BST 464 1550.0000 GBp XLON 84402844000056022-E0W8ikTZXkdu20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 15:44:25 BST 471 1550.0000 GBp XLON 84402844000056025-E0W8ikTZXkeD20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 15:44:43 BST 607 1550.0000 GBp XLON 84202842000055879-E0W8ikTZXkwb20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 15:44:54 BST 717 1549.0000 GBp XLON 84402844000055585-E0W8ikTZXlIR20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 15:46:04 BST 139 1550.0000 GBp XLON 84202842000056116-E0W8ikTZXnjQ20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 15:46:04 BST 283 1550.0000 GBp XLON 84202842000056116-E0W8ikTZXnjO20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 15:46:05 BST 361 1550.0000 GBp XLON 84402844000056309-E0W8ikTZXnkj20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 15:46:05 BST 188 1550.0000 GBp XLON 84402844000056309-E0W8ikTZXnkl20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 15:46:23 BST 464 1550.0000 GBp XLON 84402844000056356-E0W8ikTZXoFs20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 15:47:44 BST 217 1550.0000 GBp XLON 84402844000056531-E0W8ikTZXqu120170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 15:47:44 BST 247 1550.0000 GBp XLON 84402844000056531-E0W8ikTZXqu320170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 15:47:45 BST 220 1550.0000 GBp XLON 84402844000056534-E0W8ikTZXqyS20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 15:47:45 BST 329 1550.0000 GBp XLON 84402844000056534-E0W8ikTZXqyQ20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 15:50:29 BST 162 1550.0000 GBp XLON 84202842000056769-E0W8ikTZXxiK20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 15:50:29 BST 3 1550.0000 GBp XLON 84202842000056769-E0W8ikTZXxiI20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 15:50:29 BST 386 1550.0000 GBp XLON 84202842000056769-E0W8ikTZXxiM20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 15:50:40 BST 422 1550.0000 GBp XLON 84402844000056960-E0W8ikTZXy1R20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 15:50:45 BST 448 1550.0000 GBp XLON 84202842000056818-E0W8ikTZXyD020170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 15:50:45 BST 127 1550.0000 GBp XLON 84202842000056818-E0W8ikTZXyCy20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 15:52:25 BST 358 1550.0000 GBp XLON 84402844000057213-E0W8ikTZY1XZ20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 15:52:32 BST 633 1550.0000 GBp XLON 84402844000057240-E0W8ikTZY1jy20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 15:52:32 BST 83 1550.0000 GBp XLON 84202842000057101-E0W8ikTZY1ju20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 15:52:32 BST 142 1550.0000 GBp XLON 84202842000057101-E0W8ikTZY1jq20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 15:52:32 BST 400 1550.0000 GBp XLON 84202842000057101-E0W8ikTZY1js20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 15:52:44 BST 465 1550.0000 GBp XLON 84202842000057139-E0W8ikTZY26220170711


GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 15:52:45 BST 395 1550.0000 GBp XLON 84402844000057286-E0W8ikTZY26z20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 15:55:27 BST 549 1550.0000 GBp XLON 84202842000057376-E0W8ikTZY75e20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 15:55:27 BST 422 1550.0000 GBp XLON 84402844000057557-E0W8ikTZY75o20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 15:55:27 BST 464 1550.0000 GBp XLON 84202842000057382-E0W8ikTZY75k20170711


GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 15:58:30 BST 464 1549.0000 GBp XLON 84202842000057414-E0W8ikTZYDam20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 15:58:30 BST 238 1549.0000 GBp XLON 84202842000057636-E0W8ikTZYDbD20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 15:58:30 BST 268 1549.0000 GBp XLON 84202842000057636-E0W8ikTZYDb520170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 15:58:30 BST 464 1549.0000 GBp XLON 84202842000057374-E0W8ikTZYDak20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 16:00:54 BST 532 1548.0000 GBp XLON 84202842000057682-E0W8ikTZYINQ20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 16:00:54 BST 591 1548.0000 GBp XLON 84202842000058184-E0W8ikTZYINl20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 16:00:54 BST 633 1548.0000 GBp XLON 84402844000057782-E0W8ikTZYINO20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 16:03:01 BST 597 1548.0000 GBp XLON 84402844000058846-E0W8ikTZYNh920170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 16:03:01 BST 775 1548.0000 GBp XLON 84202842000058559-E0W8ikTZYNgq20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 16:03:01 BST 131 1548.0000 GBp XLON 84202842000058559-E0W8ikTZYNgv20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 16:03:01 BST 1197 1548.0000 GBp XLON 84402844000058843-E0W8ikTZYNh720170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 16:07:09 BST 152 1548.0000 GBp XLON 84402844000059010-E0W8ikTZYW2T20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 16:08:37 BST 479 1549.0000 GBp XLON 84402844000060178-E0W8ikTZYYpN20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 16:08:37 BST 136 1549.0000 GBp XLON 84402844000060178-E0W8ikTZYYpP20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 16:08:37 BST 177 1549.0000 GBp XLON 84202842000059917-E0W8ikTZYYpt20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 16:08:37 BST 500 1549.0000 GBp XLON 84202842000059917-E0W8ikTZYYpr20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 16:08:37 BST 364 1549.0000 GBp XLON 84202842000059917-E0W8ikTZYYpp20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 16:09:50 BST 42 1549.0000 GBp XLON 84402844000060481-E0W8ikTZYbji20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 16:09:50 BST 357 1549.0000 GBp XLON 84402844000060481-E0W8ikTZYbjm20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 16:09:50 BST 430 1549.0000 GBp XLON 84402844000060481-E0W8ikTZYbjk20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 16:10:00 BST 445 1549.0000 GBp XLON 84402844000060525-E0W8ikTZYbxF20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 16:10:00 BST 351 1549.0000 GBp XLON 84402844000060525-E0W8ikTZYbxD20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 16:10:26 BST 252 1548.0000 GBp XLON 84202842000059171-E0W8ikTZYcnN20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 16:11:01 BST 519 1548.0000 GBp XLON 84202842000059171-E0W8ikTZYdqb20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 16:11:25 BST 647 1549.0000 GBp XLON 84402844000060960-E0W8ikTZYeaK20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 16:11:25 BST 768 1549.0000 GBp XLON 84402844000060960-E0W8ikTZYeaM20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 16:11:25 BST 578 1549.0000 GBp XLON 84202842000060702-E0W8ikTZYeaE20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 16:11:25 BST 110 1549.0000 GBp XLON 84202842000060702-E0W8ikTZYeaG20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 16:11:25 BST 590 1549.0000 GBp XLON 84202842000060702-E0W8ikTZYeaC20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 16:11:27 BST 1575 1549.0000 GBp XLON 84202842000060709-E0W8ikTZYecS20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 16:12:18 BST 464 1548.0000 GBp XLON 84202842000060790-E0W8ikTZYhNK20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 16:12:18 BST 736 1548.0000 GBp XLON 84402844000061040-E0W8ikTZYhNS20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 16:12:18 BST 1013 1548.0000 GBp XLON 84402844000061039-E0W8ikTZYhNU20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 16:12:18 BST 237 1548.0000 GBp XLON 84402844000061363-E0W8ikTZYhNY20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 16:13:20 BST 591 1547.0000 GBp XLON 84402844000061555-E0W8ikTZYjdH20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 16:13:20 BST 549 1547.0000 GBp XLON 84202842000061278-E0W8ikTZYjdF20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 16:13:20 BST 170 1547.0000 GBp XLON 84402844000061364-E0W8ikTZYjd720170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 16:16:02 BST 549 1546.0000 GBp XLON 84402844000061556-E0W8ikTZYqNv20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 16:16:02 BST 1042 1546.0000 GBp XLON 84202842000061917-E0W8ikTZYqO120170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 16:16:02 BST 752 1546.0000 GBp XLON 84202842000062002-E0W8ikTZYqO320170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 16:16:13 BST 994 1545.0000 GBp XLON 84202842000061925-E0W8ikTZYqox20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 16:16:13 BST 639 1545.0000 GBp XLON 84402844000062162-E0W8ikTZYqov20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 16:16:13 BST 506 1545.0000 GBp XLON 84202842000061466-E0W8ikTZYqor20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 16:16:13 BST 70 1545.0000 GBp XLON 84402844000062661-E0W8ikTZYqpW20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 16:18:58 BST 1036 1547.0000 GBp XLON 84202842000063028-E0W8ikTZYvz120170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 16:18:58 BST 56 1547.0000 GBp XLON 84402844000063286-E0W8ikTZYvyq20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 16:18:58 BST 400 1547.0000 GBp XLON 84402844000063286-E0W8ikTZYvyo20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 16:21:58 BST 464 1547.0000 GBp XLON 84402844000063940-E0W8ikTZZ3Ml20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 16:21:58 BST 773 1547.0000 GBp XLON 84202842000063666-E0W8ikTZZ3Mf20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 16:22:52 BST 419 1546.0000 GBp XLON 84202842000064067-E0W8ikTZZ5jb20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 16:22:52 BST 750 1546.0000 GBp XLON 84202842000064067-E0W8ikTZZ5jZ20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 16:24:55 BST 361 1546.0000 GBp XLON 84202842000064629-E0W8ikTZZCoo20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 16:24:55 BST 317 1546.0000 GBp XLON 84402844000064811-E0W8ikTZZCoy20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 16:24:55 BST 273 1546.0000 GBp XLON 84402844000064811-E0W8ikTZZCp020170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 16:24:55 BST 192 1546.0000 GBp XLON 84202842000064629-E0W8ikTZZCoq20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 16:24:57 BST 464 1546.0000 GBp XLON 84402844000064823-E0W8ikTZZD6G20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 16:25:01 BST 464 1545.0000 GBp XLON 84402844000064097-E0W8ikTZZDSf20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 16:25:02 BST 549 1545.0000 GBp XLON 84202842000064123-E0W8ikTZZDYC20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 16:25:02 BST 69 1545.0000 GBp XLON 84402844000064736-E0W8ikTZZDYQ20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 16:25:02 BST 585 1545.0000 GBp XLON 84402844000064736-E0W8ikTZZDYO20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 16:25:53 BST 374 1544.0000 GBp XLON 84202842000064548-E0W8ikTZZHFF20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 16:25:53 BST 129 1544.0000 GBp XLON 84202842000064548-E0W8ikTZZHFD20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 16:25:53 BST 506 1544.0000 GBp XLON 84402844000064316-E0W8ikTZZHFB20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 16:26:43 BST 165 1545.0000 GBp XLON 84202842000065304-E0W8ikTZZKs920170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 16:26:43 BST 507 1545.0000 GBp XLON 84402844000065484-E0W8ikTZZKrg20170711



GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 16:27:02 BST 80 1545.0000 GBp XLON 84402844000065594-E0W8ikTZZMJm20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 16:27:02 BST 141 1545.0000 GBp XLON 84402844000065594-E0W8ikTZZMJu20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 16:27:02 BST 298 1545.0000 GBp XLON 84402844000065594-E0W8ikTZZMJg20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 16:27:02 BST 51 1545.0000 GBp XLON 84402844000065594-E0W8ikTZZMJe20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 16:27:21 BST 59 1546.0000 GBp XLON 84202842000065534-E0W8ikTZZO4Q20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 16:27:21 BST 600 1546.0000 GBp XLON 84202842000065534-E0W8ikTZZO4O20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 16:27:37 BST 485 1546.0000 GBp XLON 84402844000065771-E0W8ikTZZP5d20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 16:27:37 BST 691 1546.0000 GBp XLON 84402844000065771-E0W8ikTZZP5b20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 16:27:52 BST 193 1546.0000 GBp XLON 84202842000065670-E0W8ikTZZQDM20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 11-Jul-2017 16:27:52 BST 377 1546.0000 GBp XLON 84202842000065670-E0W8ikTZZQDO20170711

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 08:03:03 BST 620 1550.0000 GBp XLON 84402844000002558-E0W9RhxUuaSU20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 08:03:03 BST 306 1550.0000 GBp XLON 84402844000002559-E0W9RhxUuaSw20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 08:03:03 BST 116 1550.0000 GBp XLON 84402844000002559-E0W9RhxUuaSu20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 08:09:21 BST 750 1552.0000 GBp XLON 84402844000003862-E0W9RhxUuoea20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 08:09:27 BST 98 1553.0000 GBp XLON 84402844000003878-E0W9RhxUuonc20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 08:09:31 BST 437 1555.0000 GBp XLON 84202842000003890-E0W9RhxUuow020170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 08:09:31 BST 32 1555.0000 GBp XLON 84202842000003890-E0W9RhxUuovy20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 08:09:31 BST 178 1555.0000 GBp XLON 84202842000003890-E0W9RhxUuow220170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 08:09:36 BST 750 1556.0000 GBp XLON 84402844000003911-E0W9RhxUup7a20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 08:09:39 BST 358 1555.0000 GBp XLON 84202842000003900-E0W9RhxUupF020170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 08:09:39 BST 1154 1555.0000 GBp XLON 84202842000003901-E0W9RhxUupF220170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 08:09:39 BST 417 1555.0000 GBp XLON 84202842000003900-E0W9RhxUupEx20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 08:13:37 BST 199 1554.0000 GBp XLON 84402844000004662-E0W9RhxUuyJr20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 08:14:42 BST 168 1557.0000 GBp XLON 84202842000004852-E0W9RhxUv1MF20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 08:14:42 BST 750 1557.0000 GBp XLON 84202842000004852-E0W9RhxUv1MD20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 08:15:15 BST 3 1556.0000 GBp XLON 84202842000004969-E0W9RhxUv3TJ20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 08:15:15 BST 750 1556.0000 GBp XLON 84202842000004969-E0W9RhxUv3TL20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 08:15:18 BST 100 1556.0000 GBp XLON 84402844000005007-E0W9RhxUv3fZ20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 08:15:18 BST 366 1556.0000 GBp XLON 84402844000005007-E0W9RhxUv3fX20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 08:16:29 BST 289 1556.0000 GBp XLON 84402844000005170-E0W9RhxUv64p20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 08:16:29 BST 1149 1556.0000 GBp XLON 84402844000005170-E0W9RhxUv64k20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 08:17:32 BST 404 1556.0000 GBp XLON 84202842000005355-E0W9RhxUv8cR20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 08:17:32 BST 535 1556.0000 GBp XLON 84402844000005382-E0W9RhxUv8cW20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 08:17:32 BST 266 1556.0000 GBp XLON 84202842000005355-E0W9RhxUv8cU20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 08:19:43 BST 1195 1558.0000 GBp XLON 84202842000005723-E0W9RhxUvETK20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 08:19:43 BST 428 1558.0000 GBp XLON 84202842000005724-E0W9RhxUvETM20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 08:22:29 BST 765 1558.0000 GBp XLON 84202842000006079-E0W9RhxUvKEK20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 08:22:29 BST 850 1558.0000 GBp XLON 84402844000006215-E0W9RhxUvKEM20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 08:22:29 BST 550 1558.0000 GBp XLON 84402844000006095-E0W9RhxUvKEQ20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 08:22:29 BST 444 1558.0000 GBp XLON 84402844000006067-E0W9RhxUvKEO20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 08:22:29 BST 660 1558.0000 GBp XLON 84402844000006104-E0W9RhxUvKEI20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 08:22:29 BST 588 1558.0000 GBp XLON 84402844000006216-E0W9RhxUvKES20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 08:30:26 BST 750 1562.0000 GBp XLON 84402844000007467-E0W9RhxUvaTU20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 08:30:26 BST 30 1562.0000 GBp XLON 84402844000007467-E0W9RhxUvaTS20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 08:36:22 BST 750 1563.0000 GBp XLON 84202842000008511-E0W9RhxUvkTC20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 08:36:22 BST 600 1563.0000 GBp XLON 84202842000008502-E0W9RhxUvkRw20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 08:36:22 BST 280 1563.0000 GBp XLON 84402844000008586-E0W9RhxUvkSf20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 08:36:22 BST 750 1563.0000 GBp XLON 84402844000008586-E0W9RhxUvkSh20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 08:36:22 BST 341 1563.0000 GBp XLON 84202842000008502-E0W9RhxUvkRm20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 08:36:22 BST 811 1563.0000 GBp XLON 84202842000008502-E0W9RhxUvkRo20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 08:36:22 BST 350 1563.0000 GBp XLON 84202842000008502-E0W9RhxUvkRs20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 08:36:22 BST 950 1563.0000 GBp XLON 84202842000008502-E0W9RhxUvkRq20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 08:36:22 BST 3 1563.0000 GBp XLON 84202842000008511-E0W9RhxUvkTA20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 08:36:22 BST 64 1563.0000 GBp XLON 84202842000008502-E0W9RhxUvkS020170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 08:36:22 BST 264 1563.0000 GBp XLON 84202842000008502-E0W9RhxUvkRy20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 08:36:22 BST 239 1563.0000 GBp XLON 84202842000008502-E0W9RhxUvkRu20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 08:36:23 BST 1947 1563.0000 GBp XLON 84202842000008513-E0W9RhxUvkW920170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 08:36:23 BST 750 1563.0000 GBp XLON 84402844000008591-E0W9RhxUvkVI20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 08:36:23 BST 1166 1563.0000 GBp XLON 84202842000008513-E0W9RhxUvkW720170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 08:36:24 BST 750 1563.0000 GBp XLON 84402844000008594-E0W9RhxUvkZk20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 08:36:24 BST 160 1563.0000 GBp XLON 84402844000008594-E0W9RhxUvkZi20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 08:36:55 BST 750 1564.0000 GBp XLON 84202842000008586-E0W9RhxUvlSK20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 08:36:55 BST 493 1564.0000 GBp XLON 84202842000008586-E0W9RhxUvlSI20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 08:40:50 BST 500 1566.0000 GBp XLON 84402844000009189-E0W9RhxUvrfU20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 08:40:50 BST 6 1566.0000 GBp XLON 84402844000009189-E0W9RhxUvrfW20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 08:40:51 BST 340 1566.0000 GBp XLON 84202842000009117-E0W9RhxUvrkH20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 08:40:51 BST 500 1566.0000 GBp XLON 84202842000009117-E0W9RhxUvrkF20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 08:43:18 BST 174 1564.0000 GBp XLON 84202842000009625-E0W9RhxUvwgA20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 08:43:18 BST 268 1564.0000 GBp XLON 84402844000009676-E0W9RhxUvwgj20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 08:43:18 BST 367 1564.0000 GBp XLON 84202842000009591-E0W9RhxUvwgR20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 08:43:18 BST 600 1564.0000 GBp XLON 84402844000009676-E0W9RhxUvwge20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 08:43:18 BST 355 1564.0000 GBp XLON 84202842000009513-E0W9RhxUvwgK20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 08:43:18 BST 782 1564.0000 GBp XLON 84202842000009635-E0W9RhxUvwgZ20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 08:43:18 BST 248 1564.0000 GBp XLON 84402844000009676-E0W9RhxUvwgg20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 08:43:18 BST 310 1564.0000 GBp XLON 84402844000009642-E0W9RhxUvwgV20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 08:43:18 BST 78 1564.0000 GBp XLON 84202842000009513-E0W9RhxUvwgN20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 08:43:18 BST 1100 1564.0000 GBp XLON 84402844000009552-E0W9RhxUvwgG20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 08:43:18 BST 447 1564.0000 GBp XLON 84402844000009625-E0W9RhxUvwg820170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 08:43:18 BST 1082 1564.0000 GBp XLON 84402844000009533-E0W9RhxUvwgE20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 08:43:18 BST 916 1564.0000 GBp XLON 84202842000009579-E0W9RhxUvwgI20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 08:43:18 BST 133 1564.0000 GBp XLON 84402844000009642-E0W9RhxUvwgT20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 08:43:18 BST 50 1564.0000 GBp XLON 84402844000009676-E0W9RhxUvwgb20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 08:43:18 BST 62 1564.0000 GBp XLON 84202842000009591-E0W9RhxUvwgP20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 08:43:18 BST 503 1564.0000 GBp XLON 84202842000009625-E0W9RhxUvwgC20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 08:43:18 BST 538 1564.0000 GBp XLON 84202842000009626-E0W9RhxUvwgX20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 08:44:58 BST 585 1562.0000 GBp XLON 84202842000009848-E0W9RhxUvzPk20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 08:44:58 BST 260 1562.0000 GBp XLON 84202842000009848-E0W9RhxUvzPi20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 08:45:33 BST 750 1564.0000 GBp XLON 84202842000009967-E0W9RhxUw0sB20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 08:45:33 BST 157 1564.0000 GBp XLON 84202842000009967-E0W9RhxUw0sD20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 08:47:00 BST 8 1565.0000 GBp XLON 84202842000010177-E0W9RhxUw2qH20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 08:47:00 BST 750 1565.0000 GBp XLON 84202842000010177-E0W9RhxUw2qF20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 08:47:00 BST 457 1565.0000 GBp XLON 84402844000010227-E0W9RhxUw2qM20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 08:47:00 BST 263 1565.0000 GBp XLON 84402844000010227-E0W9RhxUw2qO20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 08:47:00 BST 237 1565.0000 GBp XLON 84202842000010179-E0W9RhxUw2qV20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 08:47:21 BST 746 1565.0000 GBp XLON 84202842000010227-E0W9RhxUw3Gl20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 08:48:56 BST 507 1565.0000 GBp XLON 84202842000010403-E0W9RhxUw5SQ20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 08:48:56 BST 464 1565.0000 GBp XLON 84202842000010401-E0W9RhxUw5SC20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 08:48:56 BST 286 1565.0000 GBp XLON 84402844000010457-E0W9RhxUw5SF20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 08:48:56 BST 178 1565.0000 GBp XLON 84402844000010457-E0W9RhxUw5SH20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 08:54:03 BST 133 1564.0000 GBp XLON 84202842000010942-E0W9RhxUwClU20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 08:54:03 BST 1227 1564.0000 GBp XLON 84202842000010942-E0W9RhxUwClW20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 08:54:03 BST 920 1564.0000 GBp XLON 84202842000010945-E0W9RhxUwCla20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 08:54:03 BST 33 1564.0000 GBp XLON 84202842000010942-E0W9RhxUwClS20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 08:54:03 BST 834 1564.0000 GBp XLON 84402844000011101-E0W9RhxUwCle20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 08:54:03 BST 328 1564.0000 GBp XLON 84202842000010945-E0W9RhxUwClc20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 08:54:03 BST 1251 1564.0000 GBp XLON 84402844000011007-E0W9RhxUwClY20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 08:54:03 BST 1248 1564.0000 GBp XLON 84402844000011066-E0W9RhxUwClg20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 08:54:03 BST 1095 1564.0000 GBp XLON 84202842000011039-E0W9RhxUwCli20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 08:55:35 BST 400 1563.0000 GBp XLON 84202842000011251-E0W9RhxUwG0D20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 08:55:35 BST 64 1563.0000 GBp XLON 84202842000011251-E0W9RhxUwG0F20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 08:55:35 BST 237 1563.0000 GBp XLON 84202842000011253-E0W9RhxUwG0J20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 08:55:35 BST 186 1563.0000 GBp XLON 84202842000011253-E0W9RhxUwG0H20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 08:55:35 BST 423 1563.0000 GBp XLON 84402844000011468-E0W9RhxUwG0L20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 08:57:06 BST 32 1563.0000 GBp XLON 84402844000011690-E0W9RhxUwIRF20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 08:57:06 BST 140 1563.0000 GBp XLON 84402844000011690-E0W9RhxUwIRH20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 08:57:06 BST 340 1563.0000 GBp XLON 84202842000011648-E0W9RhxUwIRR20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 08:57:06 BST 293 1563.0000 GBp XLON 84402844000011690-E0W9RhxUwIRD20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 08:57:06 BST 96 1563.0000 GBp XLON 84202842000011648-E0W9RhxUwIRP20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 08:57:41 BST 462 1563.0000 GBp XLON 84202842000011700-E0W9RhxUwJA920170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 08:57:41 BST 400 1563.0000 GBp XLON 84402844000011743-E0W9RhxUwJAM20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 08:57:41 BST 87 1563.0000 GBp XLON 84202842000011700-E0W9RhxUwJAB20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 08:57:41 BST 434 1563.0000 GBp XLON 84202842000011702-E0W9RhxUwJAQ20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 08:57:41 BST 28 1563.0000 GBp XLON 84402844000011743-E0W9RhxUwJAO20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 09:01:15 BST 255 1562.0000 GBp XLON 84202842000011874-E0W9RhxUwPqK20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 09:02:51 BST 253 1563.0000 GBp XLON 84402844000012323-E0W9RhxUwTc420170712




GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 09:02:51 BST 466 1563.0000 GBp XLON 84202842000012258-E0W9RhxUwTby20170712


GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 09:04:01 BST 464 1562.0000 GBp XLON 84202842000012478-E0W9RhxUwVkw20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 09:08:14 BST 447 1562.0000 GBp XLON 84402844000013262-E0W9RhxUwdR620170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 09:08:14 BST 681 1562.0000 GBp XLON 84202842000013202-E0W9RhxUwdQy20170712


GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 09:08:14 BST 897 1562.0000 GBp XLON 84202842000013267-E0W9RhxUwdRC20170712



GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 09:08:14 BST 21 1562.0000 GBp XLON 84202842000013267-E0W9RhxUwdRA20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 09:08:15 BST 500 1562.0000 GBp XLON 84402844000013338-E0W9RhxUwdWT20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 09:08:15 BST 76 1562.0000 GBp XLON 84402844000013338-E0W9RhxUwdWV20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 09:12:41 BST 244 1561.0000 GBp XLON 84402844000013850-E0W9RhxUwjfi20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 09:12:41 BST 322 1561.0000 GBp XLON 84402844000013850-E0W9RhxUwjfk20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 09:12:41 BST 506 1561.0000 GBp XLON 84402844000013849-E0W9RhxUwjfT20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 09:14:55 BST 423 1563.0000 GBp XLON 84202842000014098-E0W9RhxUwnYy20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 09:14:55 BST 456 1563.0000 GBp XLON 84402844000014144-E0W9RhxUwnZ720170712



GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 09:15:22 BST 499 1562.0000 GBp XLON 84202842000014014-E0W9RhxUwo7R20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 09:15:22 BST 464 1562.0000 GBp XLON 84202842000014109-E0W9RhxUwo7Z20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 09:19:22 BST 500 1562.0000 GBp XLON 84402844000014672-E0W9RhxUwu6220170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 09:19:22 BST 313 1562.0000 GBp XLON 84402844000014672-E0W9RhxUwu6420170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 09:19:24 BST 464 1562.0000 GBp XLON 84202842000014628-E0W9RhxUwuA420170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 09:19:24 BST 86 1562.0000 GBp XLON 84402844000014677-E0W9RhxUwuAF20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 09:19:24 BST 421 1562.0000 GBp XLON 84402844000014677-E0W9RhxUwuAH20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 09:21:01 BST 507 1562.0000 GBp XLON 84202842000014788-E0W9RhxUwwMi20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 09:21:01 BST 422 1562.0000 GBp XLON 84402844000014825-E0W9RhxUwwMq20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 09:21:02 BST 310 1562.0000 GBp XLON 84202842000014792-E0W9RhxUwwOh20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 09:21:02 BST 193 1562.0000 GBp XLON 84202842000014792-E0W9RhxUwwOf20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 09:21:02 BST 88 1562.0000 GBp XLON 84202842000014792-E0W9RhxUwwOd20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 09:21:22 BST 759 1561.0000 GBp XLON 84202842000014627-E0W9RhxUwxY020170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 09:21:22 BST 422 1561.0000 GBp XLON 84202842000014625-E0W9RhxUwxXy20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 09:21:22 BST 422 1561.0000 GBp XLON 84202842000014789-E0W9RhxUwxXw20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 09:28:35 BST 349 1561.0000 GBp XLON 84402844000015560-E0W9RhxUx7jC20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 09:28:35 BST 309 1561.0000 GBp XLON 84402844000015560-E0W9RhxUx7jA20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 09:28:35 BST 298 1561.0000 GBp XLON 84202842000015679-E0W9RhxUx7iz20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 09:28:35 BST 830 1561.0000 GBp XLON 84202842000015408-E0W9RhxUx7j620170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 09:28:35 BST 93 1561.0000 GBp XLON 84402844000015808-E0W9RhxUx7jN20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 09:28:35 BST 423 1561.0000 GBp XLON 84402844000015765-E0W9RhxUx7jJ20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 09:28:35 BST 336 1561.0000 GBp XLON 84402844000015808-E0W9RhxUx7jP20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 09:28:35 BST 399 1561.0000 GBp XLON 84202842000015679-E0W9RhxUx7iv20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 09:28:35 BST 527 1561.0000 GBp XLON 84402844000015766-E0W9RhxUx7jL20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 09:28:35 BST 266 1561.0000 GBp XLON 84402844000015560-E0W9RhxUx7jF20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 09:28:35 BST 72 1561.0000 GBp XLON 84202842000015679-E0W9RhxUx7ix20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 09:28:35 BST 89 1561.0000 GBp XLON 84202842000015679-E0W9RhxUx7j420170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 09:29:22 BST 549 1561.0000 GBp XLON 84402844000016021-E0W9RhxUx9Mc20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 09:29:24 BST 201 1561.0000 GBp XLON 84402844000016028-E0W9RhxUx9TR20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 09:29:24 BST 221 1561.0000 GBp XLON 84402844000016028-E0W9RhxUx9TT20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 09:29:24 BST 464 1561.0000 GBp XLON 84202842000015926-E0W9RhxUx9TX20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 09:30:00 BST 464 1560.0000 GBp XLON 84202842000015919-E0W9RhxUxBOu20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 09:35:05 BST 500 1562.0000 GBp XLON 84402844000017297-E0W9RhxUxQDw20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 09:35:05 BST 122 1562.0000 GBp XLON 84402844000017297-E0W9RhxUxQDy20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 09:35:05 BST 445 1562.0000 GBp XLON 84402844000017296-E0W9RhxUxQDk20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 09:35:05 BST 750 1562.0000 GBp XLON 84402844000017296-E0W9RhxUxQDi20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 09:35:08 BST 548 1562.0000 GBp XLON 84202842000017224-E0W9RhxUxQOB20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 09:44:09 BST 359 1561.0000 GBp XLON 84202842000018241-E0W9RhxUxfyM20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 09:44:09 BST 7 1561.0000 GBp XLON 84402844000018231-E0W9RhxUxfyD20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 09:44:09 BST 159 1561.0000 GBp XLON 84202842000018067-E0W9RhxUxfy620170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 09:44:09 BST 591 1561.0000 GBp XLON 84402844000018381-E0W9RhxUxfyO20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 09:44:09 BST 422 1561.0000 GBp XLON 84202842000018159-E0W9RhxUxfyF20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 09:44:09 BST 63 1561.0000 GBp XLON 84202842000018241-E0W9RhxUxfyJ20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 09:44:09 BST 416 1561.0000 GBp XLON 84402844000018231-E0W9RhxUxfyA20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 09:44:09 BST 84 1561.0000 GBp XLON 84402844000018133-E0W9RhxUxfy820170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 09:45:02 BST 212 1560.0000 GBp XLON 84402844000018447-E0W9RhxUxhYm20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 09:45:02 BST 230 1560.0000 GBp XLON 84402844000018447-E0W9RhxUxhYk20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 09:50:04 BST 513 1561.0000 GBp XLON 84402844000019253-E0W9RhxUxq9i20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 09:50:04 BST 637 1561.0000 GBp XLON 84202842000019183-E0W9RhxUxq9g20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 09:50:05 BST 500 1561.0000 GBp XLON 84202842000019208-E0W9RhxUxqBh20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 09:50:05 BST 500 1561.0000 GBp XLON 84202842000019208-E0W9RhxUxqBj20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 09:50:05 BST 22 1561.0000 GBp XLON 84202842000019208-E0W9RhxUxqBl20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 09:50:05 BST 478 1561.0000 GBp XLON 84402844000019278-E0W9RhxUxqBy20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 09:50:05 BST 372 1561.0000 GBp XLON 84402844000019278-E0W9RhxUxqC020170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 09:52:41 BST 179 1561.0000 GBp XLON 84402844000019598-E0W9RhxUxtBQ20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 09:52:41 BST 226 1561.0000 GBp XLON 84202842000019535-E0W9RhxUxtBb20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 09:52:41 BST 460 1561.0000 GBp XLON 84402844000019598-E0W9RhxUxtBO20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 09:52:41 BST 321 1561.0000 GBp XLON 84202842000019535-E0W9RhxUxtBV20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 09:52:41 BST 162 1561.0000 GBp XLON 84202842000019535-E0W9RhxUxtBX20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 09:52:41 BST 400 1561.0000 GBp XLON 84202842000019535-E0W9RhxUxtBZ20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 10:01:43 BST 105 1561.0000 GBp XLON 84402844000020666-E0W9RhxUy48f20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 10:01:43 BST 665 1561.0000 GBp XLON 84402844000020666-E0W9RhxUy48Y20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 10:01:43 BST 799 1561.0000 GBp XLON 84402844000020666-E0W9RhxUy48b20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 10:01:43 BST 985 1561.0000 GBp XLON 84202842000020993-E0W9RhxUy48y20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 10:01:43 BST 428 1561.0000 GBp XLON 84202842000020765-E0W9RhxUy48n20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 10:01:43 BST 1250 1561.0000 GBp XLON 84202842000020765-E0W9RhxUy48s20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 10:01:43 BST 208 1561.0000 GBp XLON 84402844000020666-E0W9RhxUy48h20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 10:01:43 BST 577 1561.0000 GBp XLON 84202842000021108-E0W9RhxUy49920170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 10:01:43 BST 1232 1561.0000 GBp XLON 84402844000021051-E0W9RhxUy48w20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 10:01:43 BST 250 1561.0000 GBp XLON 84202842000021108-E0W9RhxUy49C20170712



GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 10:01:43 BST 562 1561.0000 GBp XLON 84402844000021272-E0W9RhxUy49O20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 10:01:43 BST 422 1561.0000 GBp XLON 84202842000019958-E0W9RhxUy48U20170712


GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 10:01:43 BST 217 1561.0000 GBp XLON 84202842000021243-E0W9RhxUy49Q20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 10:01:43 BST 177 1561.0000 GBp XLON 84202842000021108-E0W9RhxUy49K20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 10:01:43 BST 444 1561.0000 GBp XLON 84202842000021220-E0W9RhxUy49M20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 10:01:43 BST 349 1561.0000 GBp XLON 84202842000021243-E0W9RhxUy49d20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 10:01:43 BST 487 1561.0000 GBp XLON 84202842000021244-E0W9RhxUy49l20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 10:01:43 BST 493 1561.0000 GBp XLON 84202842000021245-E0W9RhxUy49j20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 10:01:43 BST 793 1561.0000 GBp XLON 84202842000021245-E0W9RhxUy49f20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 10:03:06 BST 7 1559.0000 GBp XLON 84202842000021408-E0W9RhxUy5uV20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 10:03:06 BST 641 1559.0000 GBp XLON 84202842000021408-E0W9RhxUy5uY20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 10:03:54 BST 554 1559.0000 GBp XLON 84202842000021582-E0W9RhxUy6nN20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 10:08:37 BST 323 1562.0000 GBp XLON 84402844000022320-E0W9RhxUyCZA20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 10:08:37 BST 100 1562.0000 GBp XLON 84402844000022320-E0W9RhxUyCZ820170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 10:08:37 BST 77 1562.0000 GBp XLON 84202842000022303-E0W9RhxUyCZL20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 10:08:37 BST 231 1562.0000 GBp XLON 84402844000022322-E0W9RhxUyCZT20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 10:08:37 BST 387 1562.0000 GBp XLON 84202842000022303-E0W9RhxUyCZN20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 10:08:37 BST 191 1562.0000 GBp XLON 84402844000022322-E0W9RhxUyCZR20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 10:11:04 BST 464 1560.0000 GBp XLON 84402844000022687-E0W9RhxUyFeF20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 10:14:22 BST 633 1561.0000 GBp XLON 84202842000023116-E0W9RhxUyJfb20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 10:14:24 BST 38 1561.0000 GBp XLON 84202842000023122-E0W9RhxUyJgm20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 10:14:24 BST 198 1561.0000 GBp XLON 84202842000023122-E0W9RhxUyJgo20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 10:14:24 BST 312 1561.0000 GBp XLON 84202842000023124-E0W9RhxUyJgz20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 10:14:24 BST 288 1561.0000 GBp XLON 84202842000023124-E0W9RhxUyJh120170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 10:14:24 BST 406 1561.0000 GBp XLON 84202842000023124-E0W9RhxUyJgx20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 10:14:24 BST 228 1561.0000 GBp XLON 84202842000023122-E0W9RhxUyJgq20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 10:14:32 BST 483 1561.0000 GBp XLON 84202842000023141-E0W9RhxUyJph20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 10:14:47 BST 524 1560.0000 GBp XLON 84402844000023093-E0W9RhxUyJxL20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 10:14:47 BST 774 1560.0000 GBp XLON 84402844000023177-E0W9RhxUyJxR20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 10:14:47 BST 1179 1560.0000 GBp XLON 84202842000023114-E0W9RhxUyJxP20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 10:18:09 BST 422 1559.0000 GBp XLON 84202842000023415-E0W9RhxUyNhT20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 10:19:22 BST 330 1559.0000 GBp XLON 84202842000023961-E0W9RhxUyPAE20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 10:19:22 BST 134 1559.0000 GBp XLON 84202842000023961-E0W9RhxUyPAG20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 10:21:02 BST 99 1559.0000 GBp XLON 84202842000024263-E0W9RhxUyQu520170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 10:21:02 BST 323 1559.0000 GBp XLON 84202842000024263-E0W9RhxUyQu320170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 10:22:44 BST 165 1560.0000 GBp XLON 84402844000024584-E0W9RhxUyTZe20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 10:22:44 BST 250 1560.0000 GBp XLON 84402844000024584-E0W9RhxUyTZc20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 10:22:44 BST 20 1560.0000 GBp XLON 84402844000024584-E0W9RhxUyTZa20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 10:27:41 BST 240 1559.0000 GBp XLON 84402844000025586-E0W9RhxUyaQS20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 10:27:41 BST 532 1559.0000 GBp XLON 84402844000025586-E0W9RhxUyaQQ20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 10:29:43 BST 297 1560.0000 GBp XLON 84402844000025925-E0W9RhxUycjc20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 10:29:43 BST 323 1560.0000 GBp XLON 84402844000025925-E0W9RhxUycje20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 10:29:43 BST 148 1560.0000 GBp XLON 84202842000025852-E0W9RhxUycjZ20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 10:31:37 BST 464 1560.0000 GBp XLON 84402844000026194-E0W9RhxUyfkw20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 10:31:37 BST 54 1560.0000 GBp XLON 84402844000026191-E0W9RhxUyfks20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 10:31:37 BST 410 1560.0000 GBp XLON 84402844000026191-E0W9RhxUyfkq20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 10:31:37 BST 591 1560.0000 GBp XLON 84202842000026120-E0W9RhxUyfku20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 10:31:37 BST 423 1560.0000 GBp XLON 84202842000026123-E0W9RhxUyfky20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 10:31:37 BST 513 1560.0000 GBp XLON 84402844000026273-E0W9RhxUyfl220170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 10:31:37 BST 422 1560.0000 GBp XLON 84402844000026272-E0W9RhxUyfl020170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 10:31:40 BST 465 1559.0000 GBp XLON 84402844000025878-E0W9RhxUyfve20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 10:35:22 BST 464 1560.0000 GBp XLON 84402844000027059-E0W9RhxUylSZ20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 10:36:01 BST 124 1560.0000 GBp XLON 84402844000027159-E0W9RhxUymCH20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 10:36:01 BST 340 1560.0000 GBp XLON 84402844000027159-E0W9RhxUymCJ20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 10:36:02 BST 12 1560.0000 GBp XLON 84202842000027084-E0W9RhxUymDa20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 10:36:02 BST 410 1560.0000 GBp XLON 84202842000027084-E0W9RhxUymDY20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 10:39:01 BST 340 1560.0000 GBp XLON 84202842000027609-E0W9RhxUypps20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 10:39:01 BST 110 1560.0000 GBp XLON 84402844000027719-E0W9RhxUyppm20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 10:39:01 BST 353 1560.0000 GBp XLON 84402844000027719-E0W9RhxUyppk20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 10:39:01 BST 35 1560.0000 GBp XLON 84202842000027606-E0W9RhxUyppT20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 10:39:01 BST 429 1560.0000 GBp XLON 84202842000027606-E0W9RhxUyppV20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 10:39:01 BST 83 1560.0000 GBp XLON 84202842000027609-E0W9RhxUyppq20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 10:39:21 BST 38 1560.0000 GBp XLON 84202842000027650-E0W9RhxUyq7C20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 10:39:21 BST 298 1560.0000 GBp XLON 84202842000027650-E0W9RhxUyq7E20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 10:39:21 BST 117 1560.0000 GBp XLON 84202842000027650-E0W9RhxUyq7G20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 10:39:22 BST 394 1560.0000 GBp XLON 84202842000027652-E0W9RhxUyq7l20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 10:39:22 BST 69 1560.0000 GBp XLON 84202842000027652-E0W9RhxUyq7j20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 10:39:22 BST 155 1560.0000 GBp XLON 84402844000027753-E0W9RhxUyq7c20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 10:39:22 BST 279 1560.0000 GBp XLON 84402844000027753-E0W9RhxUyq7a20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 10:41:02 BST 200 1560.0000 GBp XLON 84402844000028032-E0W9RhxUyrgt20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 10:41:02 BST 14 1560.0000 GBp XLON 84402844000028032-E0W9RhxUyrgx20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 10:41:02 BST 250 1560.0000 GBp XLON 84402844000028032-E0W9RhxUyrgv20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 10:42:02 BST 87 1560.0000 GBp XLON 84402844000028256-E0W9RhxUyt7h20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 10:42:02 BST 546 1560.0000 GBp XLON 84402844000028256-E0W9RhxUyt7j20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 10:42:02 BST 461 1560.0000 GBp XLON 84202842000028146-E0W9RhxUyt7e20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 10:42:45 BST 224 1560.0000 GBp XLON 84402844000028374-E0W9RhxUyuKh20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 10:42:45 BST 199 1560.0000 GBp XLON 84402844000028374-E0W9RhxUyuKj20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 10:44:22 BST 52 1559.0000 GBp XLON 84402844000028665-E0W9RhxUywIk20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 10:44:22 BST 200 1559.0000 GBp XLON 84402844000028665-E0W9RhxUywIg20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 10:44:22 BST 4 1559.0000 GBp XLON 84402844000028665-E0W9RhxUywIi20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 10:44:22 BST 250 1559.0000 GBp XLON 84402844000028665-E0W9RhxUywIe20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 10:46:43 BST 121 1559.0000 GBp XLON 84402844000029082-E0W9RhxUyyqI20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 10:46:43 BST 343 1559.0000 GBp XLON 84402844000029082-E0W9RhxUyyqG20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 10:48:11 BST 427 1562.0000 GBp XLON 84402844000029394-E0W9RhxUz3Ut20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 10:54:21 BST 464 1562.0000 GBp XLON 84202842000030423-E0W9RhxUzDeg20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 10:54:22 BST 2 1562.0000 GBp XLON 84402844000030491-E0W9RhxUzDfi20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 10:54:22 BST 68 1562.0000 GBp XLON 84402844000030491-E0W9RhxUzDfg20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 10:54:22 BST 394 1562.0000 GBp XLON 84402844000030491-E0W9RhxUzDfk20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 10:54:23 BST 157 1562.0000 GBp XLON 84202842000030430-E0W9RhxUzDhY20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 10:54:23 BST 40 1562.0000 GBp XLON 84202842000030430-E0W9RhxUzDhW20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 10:54:23 BST 112 1562.0000 GBp XLON 84202842000030430-E0W9RhxUzDhU20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 10:54:23 BST 192 1562.0000 GBp XLON 84202842000030430-E0W9RhxUzDhS20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 10:54:23 BST 48 1562.0000 GBp XLON 84202842000030430-E0W9RhxUzDhQ20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 11:06:27 BST 84 1561.0000 GBp XLON 84402844000032150-E0W9RhxUzTKv20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 11:07:44 BST 608 1562.0000 GBp XLON 84402844000032763-E0W9RhxUzUwV20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 11:07:44 BST 193 1562.0000 GBp XLON 84402844000032768-E0W9RhxUzUwZ20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 11:07:44 BST 420 1562.0000 GBp XLON 84402844000032768-E0W9RhxUzUwb20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 11:07:44 BST 1056 1562.0000 GBp XLON 84202842000032709-E0W9RhxUzUwT20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 11:07:44 BST 356 1562.0000 GBp XLON 84202842000032714-E0W9RhxUzUwl20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 11:07:44 BST 172 1562.0000 GBp XLON 84202842000032714-E0W9RhxUzUwj20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 11:07:44 BST 602 1562.0000 GBp XLON 84402844000032795-E0W9RhxUzUwh20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 11:07:44 BST 465 1562.0000 GBp XLON 84202842000032694-E0W9RhxUzUwX20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 11:07:44 BST 660 1562.0000 GBp XLON 84402844000032785-E0W9RhxUzUwp20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 11:07:44 BST 344 1562.0000 GBp XLON 84402844000032785-E0W9RhxUzUwn20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 11:07:44 BST 569 1562.0000 GBp XLON 84402844000032768-E0W9RhxUzUwd20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 11:09:22 BST 506 1561.0000 GBp XLON 84202842000032903-E0W9RhxUzWpx20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 11:09:24 BST 437 1561.0000 GBp XLON 84202842000032908-E0W9RhxUzWqt20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 11:09:24 BST 69 1561.0000 GBp XLON 84202842000032908-E0W9RhxUzWqr20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 11:12:55 BST 516 1561.0000 GBp XLON 84402844000033137-E0W9RhxUzbSR20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 11:12:55 BST 497 1561.0000 GBp XLON 84202842000033132-E0W9RhxUzbSf20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 11:12:55 BST 526 1561.0000 GBp XLON 84202842000033131-E0W9RhxUzbSd20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 11:12:55 BST 55 1561.0000 GBp XLON 84402844000032981-E0W9RhxUzbSN20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 11:12:55 BST 578 1561.0000 GBp XLON 84402844000032981-E0W9RhxUzbSL20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 11:12:55 BST 591 1561.0000 GBp XLON 84202842000033083-E0W9RhxUzbST20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 11:12:55 BST 464 1561.0000 GBp XLON 84402844000033151-E0W9RhxUzbSV20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 11:20:44 BST 400 1560.0000 GBp XLON 84402844000033617-E0W9RhxUzm2820170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 11:20:45 BST 100 1560.0000 GBp XLON 84202842000033818-E0W9RhxUzm2K20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 11:20:45 BST 229 1560.0000 GBp XLON 84202842000033818-E0W9RhxUzm2G20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 11:20:45 BST 519 1560.0000 GBp XLON 84202842000033818-E0W9RhxUzm2M20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 11:20:45 BST 447 1560.0000 GBp XLON 84202842000033819-E0W9RhxUzm2O20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 11:20:45 BST 1083 1560.0000 GBp XLON 84402844000033906-E0W9RhxUzm2E20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 11:20:45 BST 142 1560.0000 GBp XLON 84402844000033617-E0W9RhxUzm2C20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 11:21:48 BST 178 1560.0000 GBp XLON 84402844000034189-E0W9RhxUznA920170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 11:21:48 BST 482 1560.0000 GBp XLON 84202842000034099-E0W9RhxUznAK20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 11:21:48 BST 245 1560.0000 GBp XLON 84402844000034189-E0W9RhxUznA720170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 11:21:50 BST 390 1560.0000 GBp XLON 84202842000034100-E0W9RhxUznC220170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 11:21:50 BST 33 1560.0000 GBp XLON 84202842000034100-E0W9RhxUznC420170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 11:24:13 BST 424 1559.0000 GBp XLON 84202842000034037-E0W9RhxUzpzY20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 11:24:13 BST 455 1559.0000 GBp XLON 84202842000034154-E0W9RhxUzpze20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 11:24:13 BST 591 1559.0000 GBp XLON 84402844000034128-E0W9RhxUzpzc20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 11:24:13 BST 7 1559.0000 GBp XLON 84202842000034037-E0W9RhxUzpza20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 11:24:24 BST 837 1559.0000 GBp XLON 84402844000034389-E0W9RhxUzqHb20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 11:25:26 BST 644 1558.0000 GBp XLON 84202842000034293-E0W9RhxUzrrB20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 11:25:26 BST 422 1558.0000 GBp XLON 84402844000034269-E0W9RhxUzrr720170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 11:28:15 BST 589 1559.0000 GBp XLON 84202842000034619-E0W9RhxUzun620170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 11:28:15 BST 36 1559.0000 GBp XLON 84402844000034721-E0W9RhxUzun820170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 11:30:00 BST 422 1559.0000 GBp XLON 84202842000034712-E0W9RhxUzwve20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 11:30:00 BST 137 1559.0000 GBp XLON 84402844000034721-E0W9RhxUzwvS20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 11:30:00 BST 648 1559.0000 GBp XLON 84402844000034721-E0W9RhxUzwvQ20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 11:30:00 BST 62 1559.0000 GBp XLON 84402844000034721-E0W9RhxUzwvW20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 11:34:11 BST 231 1558.0000 GBp XLON 84402844000035058-E0W9RhxV01M620170712


GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 11:34:11 BST 129 1558.0000 GBp XLON 84402844000035058-E0W9RhxV01MC20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 11:34:11 BST 55 1558.0000 GBp XLON 84202842000034956-E0W9RhxV01Lw20170712



GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 11:34:22 BST 302 1558.0000 GBp XLON 84202842000035317-E0W9RhxV01Yb20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 11:34:22 BST 100 1558.0000 GBp XLON 84202842000035317-E0W9RhxV01Yd20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 11:34:22 BST 6 1558.0000 GBp XLON 84202842000035317-E0W9RhxV01YX20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 11:34:22 BST 75 1558.0000 GBp XLON 84202842000035317-E0W9RhxV01YZ20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 11:34:24 BST 80 1558.0000 GBp XLON 84402844000035413-E0W9RhxV01ai20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 11:34:27 BST 192 1558.0000 GBp XLON 84402844000035419-E0W9RhxV01cV20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 11:39:24 BST 464 1558.0000 GBp XLON 84402844000035624-E0W9RhxV06uY20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 11:39:24 BST 549 1558.0000 GBp XLON 84202842000035535-E0W9RhxV06uW20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 11:39:24 BST 445 1558.0000 GBp XLON 84402844000035550-E0W9RhxV06uU20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 11:39:24 BST 369 1558.0000 GBp XLON 84402844000035419-E0W9RhxV06uM20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 11:41:01 BST 315 1558.0000 GBp XLON 84402844000036188-E0W9RhxV08d020170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 11:41:01 BST 138 1558.0000 GBp XLON 84402844000036188-E0W9RhxV08d220170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 11:41:01 BST 96 1558.0000 GBp XLON 84402844000036188-E0W9RhxV08cy20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 11:41:02 BST 423 1558.0000 GBp XLON 84402844000036190-E0W9RhxV08dN20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 11:41:02 BST 41 1558.0000 GBp XLON 84402844000036190-E0W9RhxV08dP20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 11:41:04 BST 73 1558.0000 GBp XLON 84202842000036118-E0W9RhxV08e720170712


GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 11:44:21 BST 200 1558.0000 GBp XLON 84202842000036431-E0W9RhxV0Bti20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 11:44:21 BST 99 1558.0000 GBp XLON 84202842000036431-E0W9RhxV0Btk20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 11:44:21 BST 250 1558.0000 GBp XLON 84202842000036431-E0W9RhxV0Btg20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 11:44:22 BST 136 1558.0000 GBp XLON 84202842000036433-E0W9RhxV0BuM20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 11:44:22 BST 311 1558.0000 GBp XLON 84202842000036433-E0W9RhxV0BuK20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 11:44:24 BST 35 1558.0000 GBp XLON 84202842000036440-E0W9RhxV0BvA20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 11:44:24 BST 366 1558.0000 GBp XLON 84202842000036440-E0W9RhxV0BvE20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 11:44:24 BST 135 1558.0000 GBp XLON 84202842000036440-E0W9RhxV0Bv820170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 11:44:24 BST 13 1558.0000 GBp XLON 84202842000036440-E0W9RhxV0BvC20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 11:46:02 BST 353 1558.0000 GBp XLON 84202842000036641-E0W9RhxV0DoK20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 11:46:02 BST 134 1558.0000 GBp XLON 84202842000036641-E0W9RhxV0DoI20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 11:47:41 BST 465 1558.0000 GBp XLON 84402844000036885-E0W9RhxV0FPC20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 11:47:42 BST 86 1558.0000 GBp XLON 84402844000036892-E0W9RhxV0FPy20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 11:47:42 BST 397 1558.0000 GBp XLON 84402844000036892-E0W9RhxV0FPw20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 11:53:03 BST 153 1557.0000 GBp XLON 84402844000036886-E0W9RhxV0MdU20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 11:54:01 BST 311 1557.0000 GBp XLON 84402844000036886-E0W9RhxV0Na420170712



GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 11:54:21 BST 436 1557.0000 GBp XLON 84402844000037573-E0W9RhxV0O3e20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 11:54:22 BST 103 1557.0000 GBp XLON 84202842000037479-E0W9RhxV0O4620170712


GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 11:54:26 BST 83 1557.0000 GBp XLON 84202842000037483-E0W9RhxV0O7E20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 11:56:44 BST 57 1557.0000 GBp XLON 84402844000037876-E0W9RhxV0RGc20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 11:56:44 BST 481 1557.0000 GBp XLON 84202842000037757-E0W9RhxV0RGV20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 11:56:44 BST 466 1557.0000 GBp XLON 84402844000037876-E0W9RhxV0RGa20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 11:56:44 BST 68 1557.0000 GBp XLON 84202842000037757-E0W9RhxV0RGT20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 11:57:06 BST 465 1557.0000 GBp XLON 84402844000037918-E0W9RhxV0RkU20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 12:02:24 BST 717 1555.0000 GBp XLON 84202842000037872-E0W9RhxV0b6420170712



GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 12:03:19 BST 422 1556.0000 GBp XLON 84202842000038994-E0W9RhxV0dNX20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 12:03:19 BST 782 1556.0000 GBp XLON 84402844000039095-E0W9RhxV0dNJ20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 12:03:19 BST 562 1556.0000 GBp XLON 84202842000039000-E0W9RhxV0dNZ20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 12:05:23 BST 458 1556.0000 GBp XLON 84202842000039381-E0W9RhxV0gNf20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 12:05:23 BST 484 1556.0000 GBp XLON 84402844000039556-E0W9RhxV0gNV20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 12:07:25 BST 300 1558.0000 GBp XLON 84402844000039791-E0W9RhxV0iZs20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 12:07:25 BST 122 1558.0000 GBp XLON 84402844000039791-E0W9RhxV0ia320170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 12:07:30 BST 423 1558.0000 GBp XLON 84402844000039795-E0W9RhxV0igK20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 12:12:02 BST 432 1556.0000 GBp XLON 84202842000039826-E0W9RhxV0mmz20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 12:12:02 BST 464 1556.0000 GBp XLON 84402844000039993-E0W9RhxV0mn120170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 12:12:42 BST 528 1556.0000 GBp XLON 84402844000040322-E0W9RhxV0nT320170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 12:12:42 BST 110 1556.0000 GBp XLON 84402844000040322-E0W9RhxV0nSz20170712



GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 12:20:00 BST 465 1556.0000 GBp XLON 84202842000040325-E0W9RhxV0uol20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 12:20:00 BST 755 1556.0000 GBp XLON 84202842000040153-E0W9RhxV0uod20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 12:20:00 BST 256 1556.0000 GBp XLON 84202842000040901-E0W9RhxV0up220170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 12:20:00 BST 435 1556.0000 GBp XLON 84202842000040804-E0W9RhxV0uob20170712


GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 12:20:00 BST 633 1556.0000 GBp XLON 84402844000040497-E0W9RhxV0uoj20170712


GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 12:30:08 BST 449 1556.0000 GBp XLON 84202842000041165-E0W9RhxV13Ik20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 12:30:08 BST 457 1556.0000 GBp XLON 84402844000041387-E0W9RhxV13Io20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 12:30:08 BST 543 1556.0000 GBp XLON 84202842000042025-E0W9RhxV13Iq20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 12:30:08 BST 423 1556.0000 GBp XLON 84402844000041368-E0W9RhxV13Im20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 12:35:10 BST 290 1555.0000 GBp XLON 84202842000042024-E0W9RhxV17ws20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 12:35:10 BST 892 1555.0000 GBp XLON 84402844000042227-E0W9RhxV17ww20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 12:35:10 BST 310 1555.0000 GBp XLON 84202842000042024-E0W9RhxV17wu20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 12:35:10 BST 450 1555.0000 GBp XLON 84202842000042379-E0W9RhxV17x220170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 12:35:10 BST 589 1555.0000 GBp XLON 84202842000042031-E0W9RhxV17wy20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 12:36:10 BST 57 1555.0000 GBp XLON 84402844000042828-E0W9RhxV18xn20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 12:36:10 BST 613 1555.0000 GBp XLON 84402844000042828-E0W9RhxV18xj20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 12:36:10 BST 685 1555.0000 GBp XLON 84402844000042828-E0W9RhxV18xl20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 12:39:28 BST 238 1556.0000 GBp XLON 84202842000042825-E0W9RhxV1BeV20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 12:39:28 BST 293 1556.0000 GBp XLON 84202842000042825-E0W9RhxV1BeZ20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 12:39:28 BST 200 1556.0000 GBp XLON 84402844000043044-E0W9RhxV1BeK20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 12:39:28 BST 378 1556.0000 GBp XLON 84402844000043044-E0W9RhxV1BeM20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 12:39:28 BST 441 1556.0000 GBp XLON 84202842000042825-E0W9RhxV1BeX20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 12:39:28 BST 250 1556.0000 GBp XLON 84402844000043044-E0W9RhxV1BeI20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 12:40:20 BST 459 1555.0000 GBp XLON 84202842000042909-E0W9RhxV1CA120170712


GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 12:40:20 BST 5 1555.0000 GBp XLON 84202842000042909-E0W9RhxV1C9y20170712


GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 12:40:20 BST 862 1555.0000 GBp XLON 84202842000042911-E0W9RhxV1C9u20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 12:43:22 BST 391 1555.0000 GBp XLON 84402844000043252-E0W9RhxV1FBz20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 12:43:22 BST 32 1555.0000 GBp XLON 84402844000043252-E0W9RhxV1FBx20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 12:43:22 BST 634 1555.0000 GBp XLON 84202842000043032-E0W9RhxV1FBv20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 12:43:22 BST 549 1555.0000 GBp XLON 84402844000043244-E0W9RhxV1FBt20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 12:45:15 BST 112 1554.0000 GBp XLON 84402844000043541-E0W9RhxV1I9E20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 12:45:15 BST 422 1554.0000 GBp XLON 84202842000043312-E0W9RhxV1I9A20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 12:45:15 BST 352 1554.0000 GBp XLON 84402844000043541-E0W9RhxV1I9G20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 12:45:15 BST 422 1554.0000 GBp XLON 84402844000043526-E0W9RhxV1I9C20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 12:45:58 BST 263 1553.0000 GBp XLON 84402844000043523-E0W9RhxV1JQm20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 12:46:02 BST 400 1553.0000 GBp XLON 84202842000043529-E0W9RhxV1JZs20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 12:46:02 BST 422 1553.0000 GBp XLON 84202842000043328-E0W9RhxV1JZE20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 12:46:02 BST 549 1553.0000 GBp XLON 84202842000043315-E0W9RhxV1JZC20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 12:46:02 BST 370 1553.0000 GBp XLON 84402844000043523-E0W9RhxV1JZA20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 12:46:02 BST 72 1553.0000 GBp XLON 84202842000043529-E0W9RhxV1JZu20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 12:48:05 BST 186 1552.0000 GBp XLON 84202842000043739-E0W9RhxV1LlR20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 12:48:05 BST 277 1552.0000 GBp XLON 84202842000043739-E0W9RhxV1LlU20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 12:48:33 BST 371 1551.0000 GBp XLON 84402844000043542-E0W9RhxV1MRm20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 12:49:06 BST 47 1551.0000 GBp XLON 84402844000043542-E0W9RhxV1NH020170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 12:49:37 BST 142 1551.0000 GBp XLON 84202842000043737-E0W9RhxV1NkX20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 12:49:37 BST 50 1551.0000 GBp XLON 84402844000043542-E0W9RhxV1NkV20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 12:50:08 BST 287 1551.0000 GBp XLON 84202842000043737-E0W9RhxV1O6p20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 12:51:08 BST 147 1551.0000 GBp XLON 84402844000044313-E0W9RhxV1P9D20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 12:51:08 BST 275 1551.0000 GBp XLON 84402844000044313-E0W9RhxV1P9B20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 12:53:30 BST 433 1550.0000 GBp XLON 84402844000044456-E0W9RhxV1Rab20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 12:53:30 BST 440 1550.0000 GBp XLON 84202842000044094-E0W9RhxV1RaX20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 12:53:30 BST 367 1550.0000 GBp XLON 84202842000043867-E0W9RhxV1RaV20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 12:56:07 BST 385 1549.0000 GBp XLON 84402844000044318-E0W9RhxV1UBz20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 12:57:51 BST 121 1549.0000 GBp XLON 84402844000044318-E0W9RhxV1VnH20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 13:02:23 BST 200 1551.0000 GBp XLON 84402844000045441-E0W9RhxV1ayL20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 13:02:23 BST 181 1551.0000 GBp XLON 84202842000045213-E0W9RhxV1ayE20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 13:02:23 BST 63 1551.0000 GBp XLON 84402844000045441-E0W9RhxV1ayJ20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 13:02:23 BST 24 1551.0000 GBp XLON 84402844000045441-E0W9RhxV1ayN20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 13:07:41 BST 423 1553.0000 GBp XLON 84402844000045887-E0W9RhxV1hBb20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 13:07:41 BST 465 1553.0000 GBp XLON 84402844000045886-E0W9RhxV1hBf20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 13:07:41 BST 423 1553.0000 GBp XLON 84202842000045663-E0W9RhxV1hBZ20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 13:10:36 BST 250 1553.0000 GBp XLON 84202842000045989-E0W9RhxV1kUR20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 13:10:36 BST 70 1553.0000 GBp XLON 84202842000045989-E0W9RhxV1kUP20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 13:10:36 BST 117 1553.0000 GBp XLON 84202842000045989-E0W9RhxV1kUT20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 13:13:48 BST 772 1554.0000 GBp XLON 84402844000046537-E0W9RhxV1pae20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 13:13:48 BST 622 1554.0000 GBp XLON 84202842000046286-E0W9RhxV1pau20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 13:13:48 BST 750 1554.0000 GBp XLON 84202842000046285-E0W9RhxV1paV20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 13:16:53 BST 422 1554.0000 GBp XLON 84402844000046874-E0W9RhxV1snd20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 13:16:53 BST 107 1554.0000 GBp XLON 84202842000046629-E0W9RhxV1snk20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 13:16:53 BST 46 1554.0000 GBp XLON 84202842000046629-E0W9RhxV1sng20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 13:16:53 BST 307 1554.0000 GBp XLON 84202842000046629-E0W9RhxV1sni20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 13:16:53 BST 410 1554.0000 GBp XLON 84202842000046627-E0W9RhxV1snX20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 13:16:53 BST 32 1554.0000 GBp XLON 84202842000046627-E0W9RhxV1snZ20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 13:18:42 BST 143 1554.0000 GBp XLON 84402844000047016-E0W9RhxV1vDX20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 13:18:42 BST 152 1554.0000 GBp XLON 84202842000046761-E0W9RhxV1vDh20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 13:18:42 BST 98 1554.0000 GBp XLON 84402844000047016-E0W9RhxV1vDb20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 13:18:42 BST 305 1554.0000 GBp XLON 84202842000046761-E0W9RhxV1vDj20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 13:18:42 BST 200 1554.0000 GBp XLON 84402844000047016-E0W9RhxV1vDZ20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 13:19:22 BST 341 1554.0000 GBp XLON 84202842000046824-E0W9RhxV1vwy20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 13:19:22 BST 200 1554.0000 GBp XLON 84202842000046824-E0W9RhxV1vx020170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 13:19:22 BST 71 1554.0000 GBp XLON 84202842000046824-E0W9RhxV1vx220170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 13:19:23 BST 179 1554.0000 GBp XLON 84402844000047083-E0W9RhxV1vxx20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 13:19:23 BST 243 1554.0000 GBp XLON 84402844000047083-E0W9RhxV1vxz20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 13:19:24 BST 405 1554.0000 GBp XLON 84202842000046831-E0W9RhxV1vyT20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 13:19:24 BST 228 1554.0000 GBp XLON 84202842000046831-E0W9RhxV1vyR20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 13:19:27 BST 210 1554.0000 GBp XLON 84402844000047090-E0W9RhxV1vzL20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 13:19:27 BST 61 1554.0000 GBp XLON 84402844000047090-E0W9RhxV1vzJ20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 13:21:01 BST 192 1554.0000 GBp XLON 84402844000047264-E0W9RhxV1xTF20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 13:21:01 BST 230 1554.0000 GBp XLON 84402844000047264-E0W9RhxV1xTH20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 13:21:02 BST 422 1554.0000 GBp XLON 84202842000047011-E0W9RhxV1xVP20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 13:23:45 BST 223 1556.0000 GBp XLON 84202842000047353-E0W9RhxV239H20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 13:23:45 BST 200 1556.0000 GBp XLON 84202842000047353-E0W9RhxV239F20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 13:23:46 BST 173 1556.0000 GBp XLON 84202842000047457-E0W9RhxV23Qn20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 13:23:46 BST 250 1556.0000 GBp XLON 84202842000047457-E0W9RhxV23Ql20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 13:23:46 BST 77 1556.0000 GBp XLON 84202842000047460-E0W9RhxV23Qz20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 13:23:46 BST 341 1556.0000 GBp XLON 84202842000047460-E0W9RhxV23R120170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 13:27:45 BST 579 1555.0000 GBp XLON 84202842000048051-E0W9RhxV29IK20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 13:27:46 BST 171 1555.0000 GBp XLON 84402844000048265-E0W9RhxV29JT20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 13:27:46 BST 293 1555.0000 GBp XLON 84402844000048265-E0W9RhxV29JV20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 13:27:47 BST 159 1555.0000 GBp XLON 84402844000048268-E0W9RhxV29KO20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 13:27:47 BST 329 1555.0000 GBp XLON 84402844000048268-E0W9RhxV29KM20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 13:30:32 BST 891 1555.0000 GBp XLON 84202842000048419-E0W9RhxV2E8m20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 13:30:32 BST 137 1555.0000 GBp XLON 84202842000048419-E0W9RhxV2E8o20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 13:30:33 BST 1079 1555.0000 GBp XLON 84402844000048662-E0W9RhxV2EKl20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 13:30:47 BST 784 1556.0000 GBp XLON 84402844000048727-E0W9RhxV2FQM20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 13:31:02 BST 192 1556.0000 GBp XLON 84402844000048784-E0W9RhxV2GGr20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 13:31:02 BST 289 1556.0000 GBp XLON 84402844000048784-E0W9RhxV2GGt20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 13:31:54 BST 200 1557.0000 GBp XLON 84402844000048932-E0W9RhxV2Jyl20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 13:31:54 BST 340 1557.0000 GBp XLON 84402844000048932-E0W9RhxV2Jyj20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 13:31:54 BST 67 1557.0000 GBp XLON 84402844000048932-E0W9RhxV2Jyn20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 13:32:47 BST 506 1557.0000 GBp XLON 84202842000048763-E0W9RhxV2Mxp20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 13:32:47 BST 464 1557.0000 GBp XLON 84202842000048805-E0W9RhxV2Mxv20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 13:32:47 BST 32 1557.0000 GBp XLON 84402844000049032-E0W9RhxV2Mxx20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 13:35:01 BST 124 1557.0000 GBp XLON 84402844000049258-E0W9RhxV2Rxt20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 13:35:01 BST 11 1557.0000 GBp XLON 84402844000049258-E0W9RhxV2Rxp20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 13:35:01 BST 372 1557.0000 GBp XLON 84402844000049258-E0W9RhxV2Rxr20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 13:35:01 BST 248 1557.0000 GBp XLON 84402844000049260-E0W9RhxV2RzC20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 13:35:03 BST 405 1557.0000 GBp XLON 84402844000049269-E0W9RhxV2S5M20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 13:35:03 BST 58 1557.0000 GBp XLON 84402844000049269-E0W9RhxV2S5K20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 13:36:55 BST 423 1558.0000 GBp XLON 84402844000049449-E0W9RhxV2VmP20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 13:36:55 BST 262 1558.0000 GBp XLON 84202842000049216-E0W9RhxV2VmW20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 13:36:55 BST 192 1558.0000 GBp XLON 84202842000049216-E0W9RhxV2VmU20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 13:37:29 BST 507 1557.0000 GBp XLON 84202842000049189-E0W9RhxV2X9x20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 13:37:29 BST 464 1557.0000 GBp XLON 84402844000049392-E0W9RhxV2X9z20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 13:38:27 BST 506 1557.0000 GBp XLON 84202842000049405-E0W9RhxV2Z6q20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 13:38:27 BST 111 1557.0000 GBp XLON 84402844000049641-E0W9RhxV2Z6y20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 13:38:27 BST 184 1557.0000 GBp XLON 84402844000049641-E0W9RhxV2Z7020170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 13:38:54 BST 250 1558.0000 GBp XLON 84202842000049448-E0W9RhxV2aAq20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 13:38:54 BST 313 1558.0000 GBp XLON 84202842000049448-E0W9RhxV2aAs20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 13:41:23 BST 437 1559.0000 GBp XLON 84402844000049815-E0W9RhxV2h8920170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 13:41:23 BST 453 1559.0000 GBp XLON 84202842000049575-E0W9RhxV2h8B20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 13:41:23 BST 422 1559.0000 GBp XLON 84202842000049578-E0W9RhxV2h8D20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 13:46:06 BST 200 1560.0000 GBp XLON 84202842000050394-E0W9RhxV2qSF20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 13:46:06 BST 223 1560.0000 GBp XLON 84202842000050394-E0W9RhxV2qSH20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 13:46:07 BST 449 1560.0000 GBp XLON 84402844000050656-E0W9RhxV2qTa20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 13:46:10 BST 422 1560.0000 GBp XLON 84202842000050397-E0W9RhxV2qWM20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 13:49:54 BST 147 1561.0000 GBp XLON 84202842000050793-E0W9RhxV2x7b20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 13:49:54 BST 410 1561.0000 GBp XLON 84402844000051062-E0W9RhxV2x7l20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 13:49:54 BST 35 1561.0000 GBp XLON 84202842000050793-E0W9RhxV2x7f20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 13:49:54 BST 215 1561.0000 GBp XLON 84202842000050793-E0W9RhxV2x7d20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 13:50:37 BST 490 1561.0000 GBp XLON 84402844000051114-E0W9RhxV2z8i20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 13:51:23 BST 254 1562.0000 GBp XLON 84402844000051315-E0W9RhxV30Tu20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 13:51:23 BST 168 1562.0000 GBp XLON 84402844000051315-E0W9RhxV30Tw20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 13:51:23 BST 195 1562.0000 GBp XLON 84202842000051056-E0W9RhxV30U420170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 13:51:23 BST 250 1562.0000 GBp XLON 84202842000051056-E0W9RhxV30U220170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 13:57:56 BST 423 1561.0000 GBp XLON 84402844000051282-E0W9RhxV39yB20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 13:57:56 BST 439 1561.0000 GBp XLON 84402844000051474-E0W9RhxV39yD20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 13:57:56 BST 540 1561.0000 GBp XLON 84202842000051025-E0W9RhxV39y920170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 14:02:15 BST 51 1563.0000 GBp XLON 84202842000052754-E0W9RhxV3IXk20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 14:02:15 BST 120 1563.0000 GBp XLON 84202842000052754-E0W9RhxV3IXc20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 14:02:15 BST 9 1563.0000 GBp XLON 84202842000052754-E0W9RhxV3IXe20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 14:02:15 BST 630 1563.0000 GBp XLON 84202842000052754-E0W9RhxV3IXi20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 14:02:15 BST 633 1563.0000 GBp XLON 84202842000052754-E0W9RhxV3IXg20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 14:02:16 BST 133 1563.0000 GBp XLON 84402844000053001-E0W9RhxV3Iaw20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 14:02:16 BST 199 1563.0000 GBp XLON 84402844000053001-E0W9RhxV3Iau20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 14:03:56 BST 490 1562.0000 GBp XLON 84202842000052913-E0W9RhxV3LUs20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 14:03:56 BST 132 1562.0000 GBp XLON 84402844000052354-E0W9RhxV3LUo20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 14:03:56 BST 747 1562.0000 GBp XLON 84402844000052354-E0W9RhxV3LUq20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 14:06:01 BST 656 1562.0000 GBp XLON 84402844000053716-E0W9RhxV3OJt20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 14:06:01 BST 39 1562.0000 GBp XLON 84202842000053471-E0W9RhxV3OKM20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 14:06:01 BST 625 1562.0000 GBp XLON 84402844000053716-E0W9RhxV3OJr20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 14:06:01 BST 264 1562.0000 GBp XLON 84402844000053716-E0W9RhxV3OJv20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 14:06:01 BST 82 1562.0000 GBp XLON 84202842000053468-E0W9RhxV3OKC20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 14:06:01 BST 159 1562.0000 GBp XLON 84402844000053721-E0W9RhxV3OKS20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 14:06:01 BST 374 1562.0000 GBp XLON 84402844000053721-E0W9RhxV3OKW20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 14:06:01 BST 192 1562.0000 GBp XLON 84402844000053721-E0W9RhxV3OKU20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 14:06:01 BST 38 1562.0000 GBp XLON 84202842000053471-E0W9RhxV3OKK20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 14:06:01 BST 590 1562.0000 GBp XLON 84202842000053471-E0W9RhxV3OKO20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 14:06:01 BST 34 1562.0000 GBp XLON 84202842000053471-E0W9RhxV3OKQ20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 14:06:03 BST 53 1562.0000 GBp XLON 84202842000053477-E0W9RhxV3OO020170712



GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 14:06:07 BST 629 1562.0000 GBp XLON 84402844000053734-E0W9RhxV3OTZ20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 14:06:07 BST 259 1562.0000 GBp XLON 84402844000053734-E0W9RhxV3OTb20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 14:09:29 BST 19 1564.0000 GBp XLON 84402844000054409-E0W9RhxV3VeO20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 14:09:29 BST 508 1564.0000 GBp XLON 84402844000054409-E0W9RhxV3VeM20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 14:09:29 BST 291 1564.0000 GBp XLON 84202842000054159-E0W9RhxV3VeY20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 14:09:29 BST 173 1564.0000 GBp XLON 84202842000054159-E0W9RhxV3VeW20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 14:09:30 BST 465 1564.0000 GBp XLON 84402844000054418-E0W9RhxV3VgI20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 14:11:21 BST 464 1563.0000 GBp XLON 84402844000054703-E0W9RhxV3ZOI20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 14:17:27 BST 815 1564.0000 GBp XLON 84202842000055786-E0W9RhxV3lno20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 14:17:28 BST 433 1564.0000 GBp XLON 84402844000056037-E0W9RhxV3lqG20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 14:17:28 BST 545 1564.0000 GBp XLON 84402844000056037-E0W9RhxV3lqE20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 14:17:28 BST 634 1564.0000 GBp XLON 84202842000055788-E0W9RhxV3lq620170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 14:17:28 BST 500 1564.0000 GBp XLON 84202842000055788-E0W9RhxV3lq420170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 14:17:42 BST 296 1564.0000 GBp XLON 84202842000055809-E0W9RhxV3mBG20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 14:21:05 BST 546 1566.0000 GBp XLON 84402844000056583-E0W9RhxV3r3T20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 14:21:05 BST 92 1566.0000 GBp XLON 84402844000056583-E0W9RhxV3r3R20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 14:21:05 BST 283 1566.0000 GBp XLON 84402844000056583-E0W9RhxV3r3V20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 14:22:42 BST 464 1565.0000 GBp XLON 84202842000056523-E0W9RhxV3tFU20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 14:22:45 BST 591 1565.0000 GBp XLON 84202842000056531-E0W9RhxV3tHu20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 14:22:56 BST 633 1565.0000 GBp XLON 84402844000056775-E0W9RhxV3tXT20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 14:23:44 BST 591 1564.0000 GBp XLON 84402844000056774-E0W9RhxV3unN20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 14:23:44 BST 422 1564.0000 GBp XLON 84402844000056766-E0W9RhxV3unL20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 14:24:22 BST 226 1564.0000 GBp XLON 84202842000056800-E0W9RhxV3vvj20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 14:24:22 BST 200 1564.0000 GBp XLON 84202842000056800-E0W9RhxV3vvn20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 14:24:22 BST 334 1564.0000 GBp XLON 84202842000056800-E0W9RhxV3vvl20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 14:24:45 BST 595 1564.0000 GBp XLON 84402844000057033-E0W9RhxV3wLD20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 14:27:31 BST 30 1565.0000 GBp XLON 84202842000057337-E0W9RhxV404P20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 14:27:31 BST 59 1565.0000 GBp XLON 84202842000057337-E0W9RhxV404J20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 14:27:31 BST 500 1565.0000 GBp XLON 84202842000057337-E0W9RhxV404L20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 14:27:31 BST 412 1565.0000 GBp XLON 84402844000057558-E0W9RhxV404820170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 14:27:31 BST 500 1565.0000 GBp XLON 84202842000057337-E0W9RhxV404N20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 14:27:31 BST 341 1565.0000 GBp XLON 84402844000057558-E0W9RhxV404E20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 14:27:31 BST 156 1565.0000 GBp XLON 84402844000057558-E0W9RhxV404C20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 14:27:31 BST 500 1565.0000 GBp XLON 84402844000057558-E0W9RhxV404A20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 14:27:42 BST 149 1565.0000 GBp XLON 84202842000057356-E0W9RhxV40DH20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 14:27:42 BST 98 1565.0000 GBp XLON 84202842000057356-E0W9RhxV40DD20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 14:27:42 BST 218 1565.0000 GBp XLON 84202842000057356-E0W9RhxV40DF20170712







GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 14:28:45 BST 572 1564.0000 GBp XLON 84402844000057033-E0W9RhxV42Ms20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 14:28:45 BST 483 1564.0000 GBp XLON 84402844000057605-E0W9RhxV42Mu20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 14:29:24 BST 192 1564.0000 GBp XLON 84202842000057660-E0W9RhxV437V20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 14:29:24 BST 314 1564.0000 GBp XLON 84202842000057660-E0W9RhxV437X20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 14:29:25 BST 186 1564.0000 GBp XLON 84402844000057881-E0W9RhxV43Dz20170712


GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 14:29:27 BST 469 1564.0000 GBp XLON 84402844000057890-E0W9RhxV43by20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 14:29:27 BST 37 1564.0000 GBp XLON 84402844000057890-E0W9RhxV43bw20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 14:31:07 BST 84 1565.0000 GBp XLON 84202842000058022-E0W9RhxV48hr20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 14:31:07 BST 380 1565.0000 GBp XLON 84202842000058022-E0W9RhxV48hp20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 14:31:08 BST 316 1565.0000 GBp XLON 84402844000058223-E0W9RhxV48jw20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 14:31:08 BST 107 1565.0000 GBp XLON 84402844000058223-E0W9RhxV48jy20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 14:31:22 BST 30 1565.0000 GBp XLON 84402844000058257-E0W9RhxV49S920170712


GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 14:32:43 BST 633 1566.0000 GBp XLON 84202842000058297-E0W9RhxV4DRk20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 14:32:45 BST 464 1566.0000 GBp XLON 84202842000058302-E0W9RhxV4DX720170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 14:32:47 BST 18 1566.0000 GBp XLON 84402844000058516-E0W9RhxV4DiW20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 14:32:47 BST 531 1566.0000 GBp XLON 84402844000058516-E0W9RhxV4DiY20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 14:38:21 BST 464 1569.0000 GBp XLON 84402844000059677-E0W9RhxV4RLC20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 14:42:29 BST 244 1569.0000 GBp XLON 84402844000060289-E0W9RhxV4YkX20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 14:42:29 BST 159 1569.0000 GBp XLON 84202842000060089-E0W9RhxV4YkR20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 14:42:29 BST 423 1569.0000 GBp XLON 84402844000060287-E0W9RhxV4YkN20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 14:42:29 BST 78 1569.0000 GBp XLON 84402844000060289-E0W9RhxV4Ykb20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 14:42:29 BST 100 1569.0000 GBp XLON 84402844000060289-E0W9RhxV4YkZ20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 14:42:29 BST 347 1569.0000 GBp XLON 84202842000060089-E0W9RhxV4YkT20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 14:43:19 BST 422 1568.0000 GBp XLON 84402844000060108-E0W9RhxV4aZ220170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 14:43:19 BST 445 1568.0000 GBp XLON 84402844000060305-E0W9RhxV4aZ820170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 14:43:19 BST 549 1568.0000 GBp XLON 84402844000060094-E0W9RhxV4aYy20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 14:44:59 BST 815 1569.0000 GBp XLON 84202842000060420-E0W9RhxV4dKF20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 14:44:59 BST 11 1569.0000 GBp XLON 84202842000060420-E0W9RhxV4dKD20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 14:45:10 BST 353 1569.0000 GBp XLON 84202842000060456-E0W9RhxV4dcY20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 14:45:10 BST 879 1569.0000 GBp XLON 84202842000060456-E0W9RhxV4dca20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 14:45:11 BST 279 1569.0000 GBp XLON 84202842000060479-E0W9RhxV4ddk20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 14:45:11 BST 452 1569.0000 GBp XLON 84202842000060479-E0W9RhxV4ddi20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 14:45:11 BST 156 1569.0000 GBp XLON 84202842000060479-E0W9RhxV4ddm20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 14:46:03 BST 219 1569.0000 GBp XLON 84202842000060655-E0W9RhxV4fHi20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 14:46:03 BST 322 1569.0000 GBp XLON 84202842000060655-E0W9RhxV4fHk20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 14:46:05 BST 123 1569.0000 GBp XLON 84402844000060852-E0W9RhxV4fMf20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 14:46:07 BST 15 1569.0000 GBp XLON 84202842000060671-E0W9RhxV4fVV20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 14:46:07 BST 263 1569.0000 GBp XLON 84202842000060671-E0W9RhxV4fVT20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 14:47:42 BST 396 1569.0000 GBp XLON 84202842000060879-E0W9RhxV4if120170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 14:47:42 BST 83 1569.0000 GBp XLON 84202842000060879-E0W9RhxV4if320170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 14:49:22 BST 423 1570.0000 GBp XLON 84202842000061073-E0W9RhxV4ljp20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 14:49:22 BST 138 1570.0000 GBp XLON 84402844000061257-E0W9RhxV4ljv20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 14:49:22 BST 285 1570.0000 GBp XLON 84402844000061257-E0W9RhxV4ljt20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 14:51:25 BST 319 1571.0000 GBp XLON 84202842000061407-E0W9RhxV4rXt20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 14:51:25 BST 34 1571.0000 GBp XLON 84202842000061407-E0W9RhxV4rXv20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 14:51:25 BST 69 1571.0000 GBp XLON 84202842000061407-E0W9RhxV4rXr20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 14:53:51 BST 158 1570.0000 GBp XLON 84202842000061653-E0W9RhxV4wV420170712



GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 14:54:30 BST 87 1570.0000 GBp XLON 84402844000061958-E0W9RhxV4y2R20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 14:54:30 BST 666 1570.0000 GBp XLON 84402844000061958-E0W9RhxV4y2P20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 14:54:31 BST 239 1570.0000 GBp XLON 84202842000061725-E0W9RhxV4yAy20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 14:54:31 BST 184 1570.0000 GBp XLON 84202842000061725-E0W9RhxV4yB020170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 14:55:33 BST 553 1570.0000 GBp XLON 84402844000062130-E0W9RhxV503H20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 14:55:33 BST 8 1570.0000 GBp XLON 84402844000062130-E0W9RhxV503J20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 14:56:02 BST 179 1570.0000 GBp XLON 84402844000062210-E0W9RhxV50zu20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 14:56:02 BST 243 1570.0000 GBp XLON 84402844000062210-E0W9RhxV50zs20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 14:56:03 BST 500 1570.0000 GBp XLON 84402844000062218-E0W9RhxV511K20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 14:56:03 BST 121 1570.0000 GBp XLON 84402844000062218-E0W9RhxV511I20170712


GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 14:56:07 BST 153 1570.0000 GBp XLON 84402844000062228-E0W9RhxV517q20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 14:56:07 BST 269 1570.0000 GBp XLON 84402844000062228-E0W9RhxV517o20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 14:57:30 BST 472 1569.0000 GBp XLON 84402844000061959-E0W9RhxV53zg20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 14:57:30 BST 878 1569.0000 GBp XLON 84202842000061720-E0W9RhxV53zm20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 14:57:30 BST 3 1569.0000 GBp XLON 84402844000061959-E0W9RhxV53zk20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 14:57:30 BST 603 1569.0000 GBp XLON 84202842000061879-E0W9RhxV53zq20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 14:57:43 BST 193 1569.0000 GBp XLON 84202842000062234-E0W9RhxV54HT20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 14:57:43 BST 123 1569.0000 GBp XLON 84202842000062234-E0W9RhxV54HZ20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 14:57:43 BST 486 1569.0000 GBp XLON 84202842000062234-E0W9RhxV54HV20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 14:57:43 BST 241 1569.0000 GBp XLON 84202842000062234-E0W9RhxV54HX20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 14:57:45 BST 237 1569.0000 GBp XLON 84402844000062485-E0W9RhxV54Kz20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 14:57:45 BST 833 1569.0000 GBp XLON 84402844000062485-E0W9RhxV54Kx20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:00:31 BST 64 1572.0000 GBp XLON 84202842000062885-E0W9RhxV5B6320170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:00:31 BST 469 1572.0000 GBp XLON 84402844000063111-E0W9RhxV5B5m20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:00:31 BST 164 1572.0000 GBp XLON 84402844000063111-E0W9RhxV5B5k20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:00:31 BST 400 1572.0000 GBp XLON 84202842000062885-E0W9RhxV5B6120170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:01:04 BST 152 1572.0000 GBp XLON 84202842000063005-E0W9RhxV5CZR20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:01:04 BST 612 1572.0000 GBp XLON 84202842000063005-E0W9RhxV5CZP20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:01:05 BST 334 1572.0000 GBp XLON 84402844000063238-E0W9RhxV5Cc120170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:01:05 BST 91 1572.0000 GBp XLON 84402844000063238-E0W9RhxV5Cc320170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:01:06 BST 67 1572.0000 GBp XLON 84202842000063012-E0W9RhxV5Cdt20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:01:07 BST 342 1572.0000 GBp XLON 84202842000063019-E0W9RhxV5CfO20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:01:07 BST 207 1572.0000 GBp XLON 84202842000063019-E0W9RhxV5CfQ20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:04:58 BST 39 1573.0000 GBp XLON 84402844000063896-E0W9RhxV5LFf20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:04:58 BST 258 1573.0000 GBp XLON 84402844000063896-E0W9RhxV5LFb20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:04:58 BST 125 1573.0000 GBp XLON 84402844000063896-E0W9RhxV5LFd20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:05:23 BST 257 1573.0000 GBp XLON 84202842000063718-E0W9RhxV5MJt20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:05:23 BST 68 1573.0000 GBp XLON 84202842000063718-E0W9RhxV5MJr20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:06:03 BST 194 1573.0000 GBp XLON 84402844000064063-E0W9RhxV5NbC20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:06:03 BST 312 1573.0000 GBp XLON 84402844000064063-E0W9RhxV5NbE20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:06:07 BST 422 1573.0000 GBp XLON 84202842000063851-E0W9RhxV5NxK20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:06:08 BST 344 1573.0000 GBp XLON 84202842000063860-E0W9RhxV5O2c20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:06:08 BST 51 1573.0000 GBp XLON 84202842000063860-E0W9RhxV5O2e20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:06:08 BST 28 1573.0000 GBp XLON 84202842000063860-E0W9RhxV5O2g20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:07:45 BST 535 1573.0000 GBp XLON 84202842000064138-E0W9RhxV5SD820170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:07:46 BST 506 1573.0000 GBp XLON 84202842000064139-E0W9RhxV5SDA20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:08:11 BST 446 1573.0000 GBp XLON 84402844000064429-E0W9RhxV5Sz020170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:09:26 BST 456 1573.0000 GBp XLON 84402844000064613-E0W9RhxV5Vcb20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:09:26 BST 224 1573.0000 GBp XLON 84402844000064613-E0W9RhxV5Vcd20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:09:27 BST 148 1573.0000 GBp XLON 84402844000064615-E0W9RhxV5Ve620170712



GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:09:36 BST 214 1573.0000 GBp XLON 84202842000064384-E0W9RhxV5VtR20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:09:36 BST 209 1573.0000 GBp XLON 84202842000064384-E0W9RhxV5VtP20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:11:41 BST 373 1573.0000 GBp XLON 84202842000064729-E0W9RhxV5aDm20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:11:41 BST 500 1573.0000 GBp XLON 84402844000064961-E0W9RhxV5aDt20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:11:41 BST 127 1573.0000 GBp XLON 84402844000064961-E0W9RhxV5aDr20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:11:41 BST 35 1573.0000 GBp XLON 84402844000064961-E0W9RhxV5aDv20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:11:41 BST 64 1573.0000 GBp XLON 84202842000064729-E0W9RhxV5aDi20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:11:41 BST 500 1573.0000 GBp XLON 84202842000064729-E0W9RhxV5aDk20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:13:23 BST 467 1572.0000 GBp XLON 84202842000064157-E0W9RhxV5dRW20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:13:23 BST 422 1572.0000 GBp XLON 84402844000064595-E0W9RhxV5dRY20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:13:23 BST 544 1572.0000 GBp XLON 84202842000064367-E0W9RhxV5dRa20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:16:25 BST 750 1572.0000 GBp XLON 84402844000065625-E0W9RhxV5j0e20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:16:25 BST 323 1572.0000 GBp XLON 84402844000065625-E0W9RhxV5j0i20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:16:25 BST 480 1572.0000 GBp XLON 84402844000065625-E0W9RhxV5j0g20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:16:26 BST 101 1572.0000 GBp XLON 84402844000065631-E0W9RhxV5j4P20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:16:28 BST 1487 1572.0000 GBp XLON 84202842000065431-E0W9RhxV5jBJ20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:16:28 BST 371 1572.0000 GBp XLON 84402844000065634-E0W9RhxV5jBv20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:16:28 BST 500 1572.0000 GBp XLON 84402844000065634-E0W9RhxV5jBq20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:17:42 BST 29 1572.0000 GBp XLON 84402844000065791-E0W9RhxV5kjl20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:17:42 BST 717 1572.0000 GBp XLON 84402844000065791-E0W9RhxV5kjj20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:17:43 BST 269 1572.0000 GBp XLON 84202842000065596-E0W9RhxV5kl620170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:17:43 BST 620 1572.0000 GBp XLON 84202842000065596-E0W9RhxV5kl820170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:17:43 BST 181 1572.0000 GBp XLON 84202842000065596-E0W9RhxV5klA20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:17:47 BST 425 1572.0000 GBp XLON 84402844000065807-E0W9RhxV5ksA20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:17:47 BST 219 1572.0000 GBp XLON 84402844000065807-E0W9RhxV5ks820170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:18:25 BST 433 1571.0000 GBp XLON 84202842000064629-E0W9RhxV5mAl20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:18:25 BST 84 1571.0000 GBp XLON 84202842000064629-E0W9RhxV5mAp20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:18:25 BST 420 1571.0000 GBp XLON 84202842000064629-E0W9RhxV5mAn20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:18:25 BST 464 1571.0000 GBp XLON 84202842000064362-E0W9RhxV5mAj20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:18:25 BST 889 1571.0000 GBp XLON 84202842000065155-E0W9RhxV5mB020170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:22:51 BST 2 1572.0000 GBp XLON 84202842000066595-E0W9RhxV5wq320170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:22:51 BST 281 1572.0000 GBp XLON 84202842000066595-E0W9RhxV5wpz20170712



GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:23:57 BST 500 1574.0000 GBp XLON 84202842000066801-E0W9RhxV5zEm20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:24:00 BST 464 1574.0000 GBp XLON 84202842000066813-E0W9RhxV5zLK20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:24:03 BST 464 1573.0000 GBp XLON 84402844000067053-E0W9RhxV5zaI20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:25:42 BST 450 1573.0000 GBp XLON 84402844000067131-E0W9RhxV63Xn20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:25:42 BST 464 1573.0000 GBp XLON 84402844000067118-E0W9RhxV63Xj20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:25:42 BST 464 1573.0000 GBp XLON 84202842000066867-E0W9RhxV63Xh20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:25:42 BST 14 1573.0000 GBp XLON 84402844000067131-E0W9RhxV63Xl20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:28:50 BST 431 1572.0000 GBp XLON 84402844000067827-E0W9RhxV6AbN20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:28:50 BST 164 1572.0000 GBp XLON 84202842000067607-E0W9RhxV6AbJ20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:28:50 BST 292 1572.0000 GBp XLON 84202842000067607-E0W9RhxV6AbL20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:28:50 BST 464 1572.0000 GBp XLON 84202842000067644-E0W9RhxV6AbP20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:30:13 BST 819 1572.0000 GBp XLON 84202842000068232-E0W9RhxV6F6P20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:30:13 BST 461 1572.0000 GBp XLON 84402844000068431-E0W9RhxV6F6b20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:30:13 BST 420 1572.0000 GBp XLON 84202842000068232-E0W9RhxV6F6T20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:30:13 BST 25 1572.0000 GBp XLON 84402844000068431-E0W9RhxV6F6d20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:30:13 BST 584 1572.0000 GBp XLON 84202842000068240-E0W9RhxV6F6h20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:30:13 BST 139 1572.0000 GBp XLON 84202842000068232-E0W9RhxV6F6Z20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:33:25 BST 62 1573.0000 GBp XLON 84402844000069147-E0W9RhxV6Ncx20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:33:25 BST 81 1573.0000 GBp XLON 84402844000069147-E0W9RhxV6Ncz20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:33:25 BST 260 1573.0000 GBp XLON 84202842000068933-E0W9RhxV6Nd220170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:33:25 BST 163 1573.0000 GBp XLON 84202842000068933-E0W9RhxV6Nd420170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:33:25 BST 338 1573.0000 GBp XLON 84202842000068931-E0W9RhxV6Ncq20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:33:25 BST 56 1573.0000 GBp XLON 84202842000068931-E0W9RhxV6Ncs20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:33:25 BST 41 1573.0000 GBp XLON 84202842000068931-E0W9RhxV6Nco20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:33:25 BST 371 1573.0000 GBp XLON 84402844000069147-E0W9RhxV6Ncv20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:33:25 BST 242 1573.0000 GBp XLON 84202842000068931-E0W9RhxV6Ncm20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:36:26 BST 465 1572.0000 GBp XLON 84202842000069476-E0W9RhxV6UU520170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:36:26 BST 549 1572.0000 GBp XLON 84202842000069475-E0W9RhxV6UTW20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:36:26 BST 23 1572.0000 GBp XLON 84402844000069712-E0W9RhxV6UTt20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:36:26 BST 666 1572.0000 GBp XLON 84402844000069712-E0W9RhxV6UTr20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:37:48 BST 549 1573.0000 GBp XLON 84202842000069646-E0W9RhxV6XJF20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:42:14 BST 396 1572.0000 GBp XLON 84402844000070730-E0W9RhxV6jN920170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:42:14 BST 139 1572.0000 GBp XLON 84402844000070730-E0W9RhxV6jN720170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:42:14 BST 298 1572.0000 GBp XLON 84402844000070730-E0W9RhxV6jNB20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:42:36 BST 452 1572.0000 GBp XLON 84402844000070788-E0W9RhxV6kUH20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:42:36 BST 380 1572.0000 GBp XLON 84402844000070788-E0W9RhxV6kUJ20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:44:00 BST 443 1571.0000 GBp XLON 84402844000070800-E0W9RhxV6nAM20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:44:11 BST 146 1572.0000 GBp XLON 84202842000070735-E0W9RhxV6njU20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:44:11 BST 154 1572.0000 GBp XLON 84202842000070735-E0W9RhxV6njS20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:44:11 BST 696 1572.0000 GBp XLON 84202842000070735-E0W9RhxV6njQ20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:44:17 BST 192 1572.0000 GBp XLON 84202842000070743-E0W9RhxV6nob20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:44:17 BST 265 1572.0000 GBp XLON 84202842000070743-E0W9RhxV6noV20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:44:17 BST 39 1572.0000 GBp XLON 84202842000070743-E0W9RhxV6noZ20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:44:17 BST 46 1572.0000 GBp XLON 84202842000070743-E0W9RhxV6nod20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:44:17 BST 91 1572.0000 GBp XLON 84202842000070743-E0W9RhxV6noX20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:44:22 BST 820 1572.0000 GBp XLON 84402844000070998-E0W9RhxV6o4g20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:45:57 BST 167 1572.0000 GBp XLON 84402844000071221-E0W9RhxV6r0W20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:45:57 BST 249 1572.0000 GBp XLON 84402844000071221-E0W9RhxV6r0S20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:45:57 BST 7 1572.0000 GBp XLON 84402844000071221-E0W9RhxV6r0U20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:46:03 BST 240 1572.0000 GBp XLON 84202842000071005-E0W9RhxV6rKg20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:46:03 BST 289 1572.0000 GBp XLON 84202842000071005-E0W9RhxV6rKi20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:46:14 BST 465 1573.0000 GBp XLON 84402844000071242-E0W9RhxV6rx520170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:48:29 BST 423 1573.0000 GBp XLON 84402844000071615-E0W9RhxV6vjM20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:48:29 BST 422 1573.0000 GBp XLON 84202842000071400-E0W9RhxV6vjG20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:48:29 BST 51 1573.0000 GBp XLON 84202842000071402-E0W9RhxV6vjU20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:48:29 BST 300 1573.0000 GBp XLON 84202842000071402-E0W9RhxV6vjW20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:48:29 BST 51 1573.0000 GBp XLON 84202842000071402-E0W9RhxV6vjS20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:48:29 BST 163 1573.0000 GBp XLON 84202842000071402-E0W9RhxV6vjY20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:49:23 BST 373 1574.0000 GBp XLON 84202842000071513-E0W9RhxV6xeo20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:49:23 BST 92 1574.0000 GBp XLON 84202842000071513-E0W9RhxV6xeq20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:50:37 BST 306 1574.0000 GBp XLON 84202842000071727-E0W9RhxV70DX20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:50:37 BST 159 1574.0000 GBp XLON 84202842000071727-E0W9RhxV70DZ20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:50:38 BST 132 1574.0000 GBp XLON 84402844000071941-E0W9RhxV70EW20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:50:38 BST 290 1574.0000 GBp XLON 84402844000071941-E0W9RhxV70EY20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:51:01 BST 198 1574.0000 GBp XLON 84202842000071791-E0W9RhxV70pO20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:51:01 BST 327 1574.0000 GBp XLON 84202842000071791-E0W9RhxV70pM20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:51:01 BST 24 1574.0000 GBp XLON 84202842000071791-E0W9RhxV70pQ20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:51:07 BST 272 1574.0000 GBp XLON 84202842000071811-E0W9RhxV710x20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:51:07 BST 192 1574.0000 GBp XLON 84202842000071811-E0W9RhxV710v20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:52:03 BST 270 1574.0000 GBp XLON 84402844000072177-E0W9RhxV72Xd20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:52:03 BST 73 1574.0000 GBp XLON 84402844000072177-E0W9RhxV72Xb20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:52:03 BST 427 1574.0000 GBp XLON 84202842000071959-E0W9RhxV72XU20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:52:03 BST 80 1574.0000 GBp XLON 84402844000072177-E0W9RhxV72Xf20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:52:03 BST 124 1574.0000 GBp XLON 84202842000071959-E0W9RhxV72XS20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:52:58 BST 464 1574.0000 GBp XLON 84202842000072133-E0W9RhxV74Tf20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:52:58 BST 259 1574.0000 GBp XLON 84402844000072358-E0W9RhxV74TZ20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:52:58 BST 190 1574.0000 GBp XLON 84402844000072361-E0W9RhxV74Tl20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:52:58 BST 206 1574.0000 GBp XLON 84402844000072358-E0W9RhxV74Tb20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:52:58 BST 233 1574.0000 GBp XLON 84402844000072361-E0W9RhxV74Tj20170712




GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:54:36 BST 462 1574.0000 GBp XLON 84402844000072665-E0W9RhxV77SC20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:54:36 BST 3 1574.0000 GBp XLON 84402844000072665-E0W9RhxV77SE20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:54:38 BST 109 1574.0000 GBp XLON 84402844000072677-E0W9RhxV77YI20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:54:38 BST 397 1574.0000 GBp XLON 84402844000072677-E0W9RhxV77YG20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:56:03 BST 503 1574.0000 GBp XLON 84402844000073004-E0W9RhxV79yb20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:56:03 BST 95 1574.0000 GBp XLON 84202842000072814-E0W9RhxV79yf20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:56:03 BST 369 1574.0000 GBp XLON 84202842000072814-E0W9RhxV79yh20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:56:07 BST 464 1574.0000 GBp XLON 84202842000072836-E0W9RhxV7A8y20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:57:43 BST 1 1574.0000 GBp XLON 84402844000073366-E0W9RhxV7DCR20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:57:43 BST 719 1574.0000 GBp XLON 84402844000073366-E0W9RhxV7DCP20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:57:43 BST 594 1574.0000 GBp XLON 84402844000073366-E0W9RhxV7DCT20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:59:44 BST 284 1575.0000 GBp XLON 84202842000073793-E0W9RhxV7Hnn20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:59:44 BST 500 1575.0000 GBp XLON 84202842000073793-E0W9RhxV7Hnp20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:59:44 BST 154 1575.0000 GBp XLON 84202842000073793-E0W9RhxV7Hnr20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:59:46 BST 479 1575.0000 GBp XLON 84202842000073801-E0W9RhxV7HtG20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:59:46 BST 165 1575.0000 GBp XLON 84202842000073801-E0W9RhxV7HtI20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:59:46 BST 557 1575.0000 GBp XLON 84202842000073801-E0W9RhxV7HtM20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:59:46 BST 67 1575.0000 GBp XLON 84202842000073801-E0W9RhxV7HtK20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:59:46 BST 310 1575.0000 GBp XLON 84402844000073972-E0W9RhxV7Htl20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:59:46 BST 339 1575.0000 GBp XLON 84402844000073972-E0W9RhxV7Htp20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 15:59:46 BST 176 1575.0000 GBp XLON 84402844000073972-E0W9RhxV7Htn20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 16:01:42 BST 990 1574.0000 GBp XLON 84402844000073959-E0W9RhxV7Luk20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 16:01:42 BST 422 1574.0000 GBp XLON 84402844000074402-E0W9RhxV7LvB20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 16:01:42 BST 1079 1574.0000 GBp XLON 84202842000074352-E0W9RhxV7Lui20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 16:02:06 BST 397 1573.0000 GBp XLON 84202842000074243-E0W9RhxV7NFI20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 16:02:06 BST 194 1573.0000 GBp XLON 84202842000074243-E0W9RhxV7NFK20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 16:06:42 BST 500 1575.0000 GBp XLON 84402844000076173-E0W9RhxV7X5E20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 16:06:42 BST 447 1575.0000 GBp XLON 84402844000076174-E0W9RhxV7X5V20170712



GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 16:06:42 BST 632 1575.0000 GBp XLON 84402844000076174-E0W9RhxV7X5T20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 16:06:42 BST 430 1575.0000 GBp XLON 84402844000076173-E0W9RhxV7X5G20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 16:06:42 BST 304 1575.0000 GBp XLON 84402844000076173-E0W9RhxV7X5I20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 16:07:04 BST 1463 1574.0000 GBp XLON 84402844000076146-E0W9RhxV7XjX20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 16:07:04 BST 1463 1574.0000 GBp XLON 84202842000075933-E0W9RhxV7XjT20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 16:07:04 BST 1714 1574.0000 GBp XLON 84202842000075873-E0W9RhxV7XjR20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 16:08:22 BST 236 1574.0000 GBp XLON 84202842000076609-E0W9RhxV7awu20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 16:08:22 BST 200 1574.0000 GBp XLON 84202842000076609-E0W9RhxV7aww20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 16:08:22 BST 549 1574.0000 GBp XLON 84402844000076748-E0W9RhxV7axB20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 16:08:22 BST 70 1574.0000 GBp XLON 84202842000076609-E0W9RhxV7awy20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 16:09:42 BST 533 1573.0000 GBp XLON 84202842000076041-E0W9RhxV7dSV20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 16:09:42 BST 607 1573.0000 GBp XLON 84202842000076046-E0W9RhxV7dSZ20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 16:09:42 BST 444 1573.0000 GBp XLON 84202842000076043-E0W9RhxV7dSX20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 16:12:06 BST 591 1573.0000 GBp XLON 84202842000077056-E0W9RhxV7iqv20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 16:12:06 BST 591 1573.0000 GBp XLON 84202842000077051-E0W9RhxV7iqn20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 16:12:06 BST 633 1573.0000 GBp XLON 84402844000077181-E0W9RhxV7iqp20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 16:15:11 BST 33 1575.0000 GBp XLON 84202842000078500-E0W9RhxV7qJg20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 16:15:11 BST 723 1575.0000 GBp XLON 84202842000078500-E0W9RhxV7qJk20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 16:15:11 BST 500 1575.0000 GBp XLON 84202842000078500-E0W9RhxV7qJi20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 16:15:23 BST 807 1575.0000 GBp XLON 84402844000078683-E0W9RhxV7qhq20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 16:15:23 BST 246 1575.0000 GBp XLON 84402844000078683-E0W9RhxV7qi020170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 16:15:23 BST 103 1575.0000 GBp XLON 84402844000078683-E0W9RhxV7qhu20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 16:15:23 BST 614 1575.0000 GBp XLON 84402844000078683-E0W9RhxV7qhs20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 16:15:23 BST 6 1575.0000 GBp XLON 84402844000078683-E0W9RhxV7qhw20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 16:15:23 BST 254 1575.0000 GBp XLON 84402844000078683-E0W9RhxV7qhy20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 16:15:24 BST 298 1575.0000 GBp XLON 84202842000078548-E0W9RhxV7qkV20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 16:15:24 BST 400 1575.0000 GBp XLON 84202842000078548-E0W9RhxV7qkT20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 16:15:24 BST 430 1575.0000 GBp XLON 84202842000078548-E0W9RhxV7qkR20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 16:19:24 BST 324 1574.0000 GBp XLON 84402844000079619-E0W9RhxV7zlE20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 16:19:24 BST 141 1574.0000 GBp XLON 84402844000079619-E0W9RhxV7zlG20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 16:19:26 BST 505 1574.0000 GBp XLON 84402844000079636-E0W9RhxV7zqd20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 16:19:26 BST 305 1574.0000 GBp XLON 84202842000079451-E0W9RhxV7zqn20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 16:19:26 BST 330 1574.0000 GBp XLON 84202842000079451-E0W9RhxV7zql20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 16:19:26 BST 137 1574.0000 GBp XLON 84202842000079451-E0W9RhxV7zqp20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 16:19:26 BST 733 1574.0000 GBp XLON 84402844000079636-E0W9RhxV7zqb20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 16:19:28 BST 369 1574.0000 GBp XLON 84202842000079461-E0W9RhxV7zwG20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 16:19:28 BST 165 1574.0000 GBp XLON 84202842000079461-E0W9RhxV7zwE20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 16:21:41 BST 616 1574.0000 GBp XLON 84402844000080383-E0W9RhxV853I20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 16:21:41 BST 185 1574.0000 GBp XLON 84202842000080174-E0W9RhxV853T20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 16:21:41 BST 372 1574.0000 GBp XLON 84402844000080385-E0W9RhxV853g20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 16:21:41 BST 419 1574.0000 GBp XLON 84402844000080385-E0W9RhxV853i20170712



GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 16:21:41 BST 372 1574.0000 GBp XLON 84202842000080174-E0W9RhxV853V20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 16:21:41 BST 121 1574.0000 GBp XLON 84402844000080383-E0W9RhxV853G20170712



GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 16:21:41 BST 11 1574.0000 GBp XLON 84402844000080385-E0W9RhxV853k20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 16:21:41 BST 106 1574.0000 GBp XLON 84402844000080383-E0W9RhxV853K20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 16:23:22 BST 88 1573.0000 GBp XLON 84202842000079431-E0W9RhxV88Lf20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 16:23:22 BST 672 1573.0000 GBp XLON 84202842000079431-E0W9RhxV88Lo20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 16:23:22 BST 506 1573.0000 GBp XLON 84202842000079089-E0W9RhxV88Lb20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 16:23:36 BST 1262 1573.0000 GBp XLON 84202842000079431-E0W9RhxV88j820170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 16:23:36 BST 772 1573.0000 GBp XLON 84402844000079615-E0W9RhxV88jA20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 16:24:23 BST 485 1573.0000 GBp XLON 84402844000080925-E0W9RhxV8AXL20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 16:24:23 BST 148 1573.0000 GBp XLON 84402844000080925-E0W9RhxV8AXN20170712


GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 16:25:10 BST 278 1574.0000 GBp XLON 84402844000081108-E0W9RhxV8BvA20170712



GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 16:26:03 BST 436 1574.0000 GBp XLON 84202842000081201-E0W9RhxV8DzX20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 16:26:03 BST 7 1574.0000 GBp XLON 84402844000081411-E0W9RhxV8DzN20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 16:26:03 BST 347 1574.0000 GBp XLON 84402844000081411-E0W9RhxV8DzP20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 16:26:03 BST 69 1574.0000 GBp XLON 84402844000081411-E0W9RhxV8DzR20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 16:26:10 BST 400 1574.0000 GBp XLON 84202842000081233-E0W9RhxV8EAh20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 16:26:10 BST 245 1574.0000 GBp XLON 84202842000081233-E0W9RhxV8EAf20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 16:26:10 BST 330 1574.0000 GBp XLON 84202842000081233-E0W9RhxV8EAj20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 16:26:23 BST 88 1574.0000 GBp XLON 84402844000081492-E0W9RhxV8ETe20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 16:26:23 BST 500 1574.0000 GBp XLON 84402844000081492-E0W9RhxV8ETY20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 16:26:23 BST 348 1574.0000 GBp XLON 84402844000081492-E0W9RhxV8ETc20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 16:26:23 BST 549 1574.0000 GBp XLON 84402844000081492-E0W9RhxV8ETa20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 16:26:23 BST 170 1574.0000 GBp XLON 84402844000081492-E0W9RhxV8ETW20170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 16:26:38 BST 67 1574.0000 GBp XLON 84402844000081539-E0W9RhxV8Ey320170712

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 12-Jul-2017 16:26:38 BST 280 1574.0000 GBp XLON 84402844000081539-E0W9RhxV8EyB20170712




GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 08:05:33 BST 104 1564.0000 GBp XLON 84202842000001706-E0WAAfRQR4Ei20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 08:05:33 BST 445 1564.0000 GBp XLON 84202842000001706-E0WAAfRQR4Ek20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 08:10:41 BST 431 1565.0000 GBp XLON 84202842000002444-E0WAAfRQRDlC20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 08:10:51 BST 464 1565.0000 GBp XLON 84402844000002531-E0WAAfRQREKj20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 08:10:51 BST 354 1565.0000 GBp XLON 84202842000002444-E0WAAfRQREKh20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 08:10:57 BST 768 1564.0000 GBp XLON 84402844000002502-E0WAAfRQRF4N20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 08:11:17 BST 512 1564.0000 GBp XLON 84202842000002611-E0WAAfRQRGMz20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 08:11:20 BST 282 1564.0000 GBp XLON 84202842000002611-E0WAAfRQRGX920170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 08:11:20 BST 733 1563.0000 GBp XLON 84402844000002619-E0WAAfRQRGXT20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 08:12:27 BST 134 1565.0000 GBp XLON 84402844000002739-E0WAAfRQRJWg20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 08:13:01 BST 588 1566.0000 GBp XLON 84402844000002809-E0WAAfRQRKfx20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 08:13:01 BST 1144 1566.0000 GBp XLON 84402844000002817-E0WAAfRQRKfz20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 08:13:54 BST 141 1565.0000 GBp XLON 84402844000002766-E0WAAfRQRMF920170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 08:13:54 BST 365 1565.0000 GBp XLON 84402844000002766-E0WAAfRQRMEZ20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 08:13:54 BST 964 1565.0000 GBp XLON 84202842000002800-E0WAAfRQRMFD20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 08:13:54 BST 588 1565.0000 GBp XLON 84402844000002769-E0WAAfRQRMFB20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 08:13:54 BST 284 1565.0000 GBp XLON 84202842000002800-E0WAAfRQRMFF20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 08:13:54 BST 174 1564.0000 GBp XLON 84202842000002897-E0WAAfRQRMGC20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 08:13:54 BST 300 1564.0000 GBp XLON 84202842000002897-E0WAAfRQRMG920170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 08:16:57 BST 422 1566.0000 GBp XLON 84202842000003212-E0WAAfRQRSz120170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 08:16:57 BST 423 1566.0000 GBp XLON 84402844000003163-E0WAAfRQRSyv20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 08:17:26 BST 549 1565.0000 GBp XLON 84402844000003357-E0WAAfRQRU0s20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 08:18:39 BST 6 1565.0000 GBp XLON 84402844000003421-E0WAAfRQRWLP20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 08:18:39 BST 300 1565.0000 GBp XLON 84402844000003421-E0WAAfRQRWLK20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 08:18:39 BST 464 1565.0000 GBp XLON 84202842000003403-E0WAAfRQRWLR20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 08:18:39 BST 200 1565.0000 GBp XLON 84402844000003421-E0WAAfRQRWLM20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 08:18:43 BST 463 1565.0000 GBp XLON 84402844000003485-E0WAAfRQRWXO20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 08:19:06 BST 750 1565.0000 GBp XLON 84402844000003520-E0WAAfRQRXaJ20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 08:19:33 BST 603 1565.0000 GBp XLON 84202842000003534-E0WAAfRQRYlL20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 08:23:43 BST 620 1565.0000 GBp XLON 84202842000003895-E0WAAfRQRhN620170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 08:23:43 BST 861 1565.0000 GBp XLON 84202842000003885-E0WAAfRQRhNE20170713



GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 08:23:43 BST 952 1565.0000 GBp XLON 84202842000003740-E0WAAfRQRhMy20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 08:23:43 BST 1322 1565.0000 GBp XLON 84402844000003694-E0WAAfRQRhMw20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 08:23:43 BST 740 1565.0000 GBp XLON 84202842000003811-E0WAAfRQRhNA20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 08:24:06 BST 4 1565.0000 GBp XLON 84202842000003948-E0WAAfRQRiUk20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 08:24:17 BST 489 1565.0000 GBp XLON 84202842000003969-E0WAAfRQRixe20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 08:24:33 BST 506 1565.0000 GBp XLON 84202842000003997-E0WAAfRQRjl920170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 08:25:21 BST 506 1565.0000 GBp XLON 84402844000004084-E0WAAfRQRlDn20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 08:25:46 BST 400 1565.0000 GBp XLON 84402844000004112-E0WAAfRQRmAX20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 08:25:46 BST 27 1565.0000 GBp XLON 84402844000004112-E0WAAfRQRmAZ20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 08:25:46 BST 37 1565.0000 GBp XLON 84402844000004112-E0WAAfRQRmAb20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 08:26:13 BST 410 1565.0000 GBp XLON 84202842000004139-E0WAAfRQRmzj20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 08:26:13 BST 24 1565.0000 GBp XLON 84202842000004139-E0WAAfRQRmzh20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 08:27:01 BST 477 1564.0000 GBp XLON 84402844000004212-E0WAAfRQRoYm20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 08:27:01 BST 292 1564.0000 GBp XLON 84402844000004212-E0WAAfRQRoYf20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 08:27:01 BST 33 1564.0000 GBp XLON 84402844000004212-E0WAAfRQRoYh20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 08:27:50 BST 407 1564.0000 GBp XLON 84202842000004214-E0WAAfRQRpx920170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 08:27:50 BST 226 1564.0000 GBp XLON 84202842000004214-E0WAAfRQRpxC20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 08:27:53 BST 6 1564.0000 GBp XLON 84402844000004258-E0WAAfRQRq2920170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 08:27:53 BST 500 1564.0000 GBp XLON 84402844000004258-E0WAAfRQRq2720170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 08:30:21 BST 400 1566.0000 GBp XLON 84402844000004515-E0WAAfRQRuo420170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 08:30:21 BST 79 1566.0000 GBp XLON 84402844000004515-E0WAAfRQRuo620170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 08:30:46 BST 633 1566.0000 GBp XLON 84402844000004549-E0WAAfRQRvTf20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 08:31:03 BST 53 1566.0000 GBp XLON 84402844000004579-E0WAAfRQRw2Q20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 08:31:03 BST 7 1566.0000 GBp XLON 84402844000004579-E0WAAfRQRw2S20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 08:31:03 BST 38 1566.0000 GBp XLON 84402844000004579-E0WAAfRQRw2O20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 08:32:41 BST 374 1566.0000 GBp XLON 84202842000004675-E0WAAfRQRybP20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 08:32:41 BST 655 1566.0000 GBp XLON 84402844000004690-E0WAAfRQRybR20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 08:32:41 BST 33 1566.0000 GBp XLON 84402844000004650-E0WAAfRQRybN20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 08:34:10 BST 400 1566.0000 GBp XLON 84202842000004786-E0WAAfRQS0es20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 08:34:10 BST 104 1566.0000 GBp XLON 84202842000004786-E0WAAfRQS0eu20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 08:34:10 BST 3 1566.0000 GBp XLON 84202842000004786-E0WAAfRQS0eq20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 08:35:06 BST 130 1566.0000 GBp XLON 84202842000004892-E0WAAfRQS2I820170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 08:35:06 BST 587 1566.0000 GBp XLON 84202842000004892-E0WAAfRQS2I120170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 08:36:47 BST 125 1566.0000 GBp XLON 84402844000005047-E0WAAfRQS5Eg20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 08:36:47 BST 298 1566.0000 GBp XLON 84402844000005047-E0WAAfRQS5Ei20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 08:40:42 BST 21 1567.0000 GBp XLON 84402844000005296-E0WAAfRQSA3U20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 08:40:42 BST 7 1567.0000 GBp XLON 84402844000005296-E0WAAfRQSA3S20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 08:40:42 BST 8 1567.0000 GBp XLON 84402844000005296-E0WAAfRQSA3Y20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 08:40:42 BST 478 1567.0000 GBp XLON 84402844000005296-E0WAAfRQSA3a20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 08:40:42 BST 101 1567.0000 GBp XLON 84402844000005296-E0WAAfRQSA3W20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 08:40:42 BST 468 1567.0000 GBp XLON 84402844000005296-E0WAAfRQSA3O20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 08:40:42 BST 44 1567.0000 GBp XLON 84402844000005296-E0WAAfRQSA3Q20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 08:40:43 BST 422 1567.0000 GBp XLON 84202842000005280-E0WAAfRQSA4o20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 08:41:14 BST 633 1566.0000 GBp XLON 84202842000005042-E0WAAfRQSApf20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 08:42:01 BST 356 1566.0000 GBp XLON 84402844000005410-E0WAAfRQSCE420170713



GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 08:42:27 BST 783 1566.0000 GBp XLON 84202842000005407-E0WAAfRQSCly20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 08:42:53 BST 500 1566.0000 GBp XLON 84402844000005466-E0WAAfRQSDNL20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 08:42:53 BST 86 1566.0000 GBp XLON 84402844000005466-E0WAAfRQSDNH20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 08:42:53 BST 500 1566.0000 GBp XLON 84402844000005466-E0WAAfRQSDNN20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 08:42:53 BST 400 1566.0000 GBp XLON 84402844000005466-E0WAAfRQSDNJ20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 08:42:53 BST 115 1566.0000 GBp XLON 84402844000005466-E0WAAfRQSDNF20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 08:43:35 BST 1029 1565.0000 GBp XLON 84202842000005438-E0WAAfRQSE7820170713


GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 08:43:35 BST 700 1565.0000 GBp XLON 84202842000005438-E0WAAfRQSE7I20170713


GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 08:43:35 BST 72 1565.0000 GBp XLON 84202842000005438-E0WAAfRQSE7L20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 08:44:33 BST 480 1565.0000 GBp XLON 84402844000005567-E0WAAfRQSFR520170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 08:44:33 BST 436 1565.0000 GBp XLON 84402844000005567-E0WAAfRQSFR720170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 08:44:41 BST 64 1565.0000 GBp XLON 84402844000005573-E0WAAfRQSFZv20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 08:44:41 BST 401 1565.0000 GBp XLON 84402844000005573-E0WAAfRQSFZx20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 08:44:41 BST 8 1565.0000 GBp XLON 84402844000005573-E0WAAfRQSFZz20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 08:45:08 BST 423 1565.0000 GBp XLON 84402844000005618-E0WAAfRQSG8l20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 08:45:21 BST 146 1565.0000 GBp XLON 84402844000005633-E0WAAfRQSGYg20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 08:45:21 BST 361 1565.0000 GBp XLON 84402844000005633-E0WAAfRQSGYe20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 08:45:47 BST 400 1565.0000 GBp XLON 84202842000005655-E0WAAfRQSGsg20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 08:45:47 BST 233 1565.0000 GBp XLON 84202842000005655-E0WAAfRQSGsi20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 08:45:50 BST 423 1564.0000 GBp XLON 84202842000005527-E0WAAfRQSGvo20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 08:45:50 BST 464 1564.0000 GBp XLON 84402844000005518-E0WAAfRQSGvm20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 08:45:51 BST 1341 1563.0000 GBp XLON 84402844000005576-E0WAAfRQSH4a20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 08:47:56 BST 28 1562.0000 GBp XLON 84402844000005855-E0WAAfRQSK0220170713




GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 08:48:52 BST 633 1561.0000 GBp XLON 84402844000005898-E0WAAfRQSLOW20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 08:49:40 BST 591 1561.0000 GBp XLON 84402844000005962-E0WAAfRQSMNv20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 08:49:40 BST 160 1561.0000 GBp XLON 84202842000005983-E0WAAfRQSMOG20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 08:49:40 BST 29 1561.0000 GBp XLON 84202842000005983-E0WAAfRQSMOK20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 08:49:40 BST 159 1561.0000 GBp XLON 84202842000005983-E0WAAfRQSMOI20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 08:49:40 BST 159 1561.0000 GBp XLON 84202842000005983-E0WAAfRQSMOE20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 08:51:32 BST 423 1560.0000 GBp XLON 84402844000006115-E0WAAfRQSOu020170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 08:52:45 BST 422 1561.0000 GBp XLON 84202842000006319-E0WAAfRQSQpw20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 08:52:46 BST 189 1561.0000 GBp XLON 84402844000006284-E0WAAfRQSQrN20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 08:52:46 BST 175 1561.0000 GBp XLON 84402844000006284-E0WAAfRQSQrP20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 08:52:46 BST 176 1561.0000 GBp XLON 84402844000006284-E0WAAfRQSQrT20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 08:52:46 BST 9 1561.0000 GBp XLON 84402844000006284-E0WAAfRQSQrR20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 08:54:01 BST 423 1562.0000 GBp XLON 84402844000006395-E0WAAfRQSSdR20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 08:54:33 BST 137 1562.0000 GBp XLON 84202842000006467-E0WAAfRQSTJp20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 08:54:33 BST 327 1562.0000 GBp XLON 84202842000006467-E0WAAfRQSTJn20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 08:59:37 BST 212 1563.0000 GBp XLON 84402844000007027-E0WAAfRQSbqF20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 08:59:40 BST 500 1563.0000 GBp XLON 84202842000007063-E0WAAfRQSbvp20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 08:59:40 BST 91 1563.0000 GBp XLON 84202842000007063-E0WAAfRQSbvr20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 08:59:42 BST 400 1563.0000 GBp XLON 84402844000007035-E0WAAfRQSbzm20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 08:59:42 BST 397 1563.0000 GBp XLON 84402844000007035-E0WAAfRQSbzo20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 08:59:43 BST 103 1563.0000 GBp XLON 84402844000007039-E0WAAfRQSc3Q20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 08:59:43 BST 350 1563.0000 GBp XLON 84402844000007039-E0WAAfRQSc3S20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 09:00:47 BST 150 1563.0000 GBp XLON 84402844000007247-E0WAAfRQSdhu20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 09:00:47 BST 314 1563.0000 GBp XLON 84402844000007247-E0WAAfRQSdhw20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 09:01:13 BST 438 1563.0000 GBp XLON 84202842000007317-E0WAAfRQSeJU20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 09:01:21 BST 464 1563.0000 GBp XLON 84202842000007339-E0WAAfRQSeWk20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 09:02:01 BST 457 1563.0000 GBp XLON 84202842000007414-E0WAAfRQSfOe20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 09:02:27 BST 439 1563.0000 GBp XLON 84202842000007468-E0WAAfRQSg3F20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 09:02:47 BST 504 1562.0000 GBp XLON 84402844000007334-E0WAAfRQSgLD20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 09:02:53 BST 44 1562.0000 GBp XLON 84402844000007491-E0WAAfRQSgV120170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 09:02:53 BST 420 1562.0000 GBp XLON 84402844000007491-E0WAAfRQSgUz20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 09:04:17 BST 66 1562.0000 GBp XLON 84202842000007611-E0WAAfRQSiSS20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 09:04:17 BST 433 1562.0000 GBp XLON 84202842000007604-E0WAAfRQSiSL20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 09:04:17 BST 77 1562.0000 GBp XLON 84202842000007611-E0WAAfRQSiSU20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 09:04:17 BST 561 1562.0000 GBp XLON 84402844000007608-E0WAAfRQSiSN20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 09:04:33 BST 321 1562.0000 GBp XLON 84202842000007611-E0WAAfRQSiix20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 09:04:37 BST 582 1562.0000 GBp XLON 84402844000007627-E0WAAfRQSilm20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 09:05:31 BST 434 1562.0000 GBp XLON 84202842000007727-E0WAAfRQSkUm20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 09:05:47 BST 161 1562.0000 GBp XLON 84402844000007760-E0WAAfRQSknU20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 09:05:47 BST 66 1562.0000 GBp XLON 84402844000007760-E0WAAfRQSknS20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 09:08:28 BST 422 1563.0000 GBp XLON 84202842000007993-E0WAAfRQSnrb20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 09:08:28 BST 669 1563.0000 GBp XLON 84402844000007993-E0WAAfRQSnsC20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 09:08:38 BST 422 1563.0000 GBp XLON 84402844000008010-E0WAAfRQSo4b20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 09:08:41 BST 328 1563.0000 GBp XLON 84202842000008013-E0WAAfRQSo8x20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 09:09:07 BST 15 1563.0000 GBp XLON 84202842000008056-E0WAAfRQSodd20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 09:12:33 BST 423 1564.0000 GBp XLON 84402844000008328-E0WAAfRQSsrV20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 09:12:33 BST 271 1564.0000 GBp XLON 84402844000008323-E0WAAfRQSsrP20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 09:12:33 BST 152 1564.0000 GBp XLON 84402844000008323-E0WAAfRQSsrN20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 09:13:43 BST 346 1564.0000 GBp XLON 84402844000008498-E0WAAfRQSuHz20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 09:13:43 BST 13 1564.0000 GBp XLON 84402844000008498-E0WAAfRQSuHx20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 09:13:43 BST 64 1564.0000 GBp XLON 84402844000008498-E0WAAfRQSuHv20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 09:14:07 BST 497 1564.0000 GBp XLON 84202842000008525-E0WAAfRQSuhq20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 09:14:07 BST 136 1564.0000 GBp XLON 84202842000008525-E0WAAfRQSuho20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 09:14:33 BST 330 1564.0000 GBp XLON 84202842000008572-E0WAAfRQSvK820170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 09:14:33 BST 29 1564.0000 GBp XLON 84202842000008572-E0WAAfRQSvKA20170713



GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 09:15:21 BST 423 1564.0000 GBp XLON 84202842000008651-E0WAAfRQSw3Y20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 09:15:47 BST 400 1564.0000 GBp XLON 84402844000008733-E0WAAfRQSwWu20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 09:15:47 BST 22 1564.0000 GBp XLON 84402844000008733-E0WAAfRQSwWw20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 09:16:13 BST 422 1564.0000 GBp XLON 84202842000008747-E0WAAfRQSx3T20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 09:17:04 BST 465 1564.0000 GBp XLON 84202842000008865-E0WAAfRQSy1h20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 09:19:35 BST 207 1564.0000 GBp XLON 84202842000008975-E0WAAfRQT0uA20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 09:20:57 BST 750 1564.0000 GBp XLON 84402844000009064-E0WAAfRQT2Pp20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 09:20:57 BST 464 1564.0000 GBp XLON 84202842000009120-E0WAAfRQT2Pn20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 09:20:57 BST 776 1564.0000 GBp XLON 84202842000009180-E0WAAfRQT2Pv20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 09:20:57 BST 477 1564.0000 GBp XLON 84202842000009199-E0WAAfRQT2Pz20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 09:20:57 BST 1643 1564.0000 GBp XLON 84402844000009127-E0WAAfRQT2Pr20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 09:20:57 BST 997 1564.0000 GBp XLON 84202842000009200-E0WAAfRQT2Px20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 09:21:13 BST 500 1564.0000 GBp XLON 84402844000009234-E0WAAfRQT2fX20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 09:21:13 BST 49 1564.0000 GBp XLON 84402844000009234-E0WAAfRQT2fZ20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 09:22:07 BST 26 1564.0000 GBp XLON 84402844000009337-E0WAAfRQT3ex20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 09:22:07 BST 439 1564.0000 GBp XLON 84402844000009337-E0WAAfRQT3ez20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 09:22:43 BST 464 1563.0000 GBp XLON 84202842000009330-E0WAAfRQT4JU20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 09:22:43 BST 283 1563.0000 GBp XLON 84402844000009371-E0WAAfRQT4Je20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 09:22:43 BST 493 1563.0000 GBp XLON 84202842000009214-E0WAAfRQT4JQ20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 09:22:43 BST 653 1563.0000 GBp XLON 84202842000009338-E0WAAfRQT4Ja20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 09:22:43 BST 196 1563.0000 GBp XLON 84402844000009371-E0WAAfRQT4Jc20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 09:22:59 BST 549 1562.0000 GBp XLON 84402844000009407-E0WAAfRQT4jw20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 09:23:51 BST 464 1562.0000 GBp XLON 84202842000009484-E0WAAfRQT5n420170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 09:24:38 BST 464 1561.0000 GBp XLON 84202842000009379-E0WAAfRQT70q20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 09:24:38 BST 506 1561.0000 GBp XLON 84202842000009499-E0WAAfRQT70u20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 09:25:49 BST 426 1559.0000 GBp XLON 84202842000009371-E0WAAfRQT93520170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 09:26:53 BST 465 1560.0000 GBp XLON 84202842000009681-E0WAAfRQTAj720170713



GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 09:28:14 BST 221 1559.0000 GBp XLON 84202842000009763-E0WAAfRQTCeE20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 09:28:18 BST 422 1559.0000 GBp XLON 84202842000009856-E0WAAfRQTCjM20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 09:28:18 BST 443 1559.0000 GBp XLON 84202842000009819-E0WAAfRQTCjI20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 09:28:18 BST 329 1559.0000 GBp XLON 84202842000009763-E0WAAfRQTCjC20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 09:28:18 BST 83 1559.0000 GBp XLON 84202842000009763-E0WAAfRQTCjE20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 09:30:10 BST 444 1562.0000 GBp XLON 84202842000010112-E0WAAfRQTFz620170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 09:30:10 BST 113 1562.0000 GBp XLON 84402844000010157-E0WAAfRQTFzV20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 09:30:10 BST 323 1562.0000 GBp XLON 84402844000010157-E0WAAfRQTFzX20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 09:36:10 BST 506 1562.0000 GBp XLON 84202842000010652-E0WAAfRQTNfo20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 09:36:13 BST 2 1562.0000 GBp XLON 84202842000010691-E0WAAfRQTNmI20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 09:36:13 BST 511 1562.0000 GBp XLON 84202842000010691-E0WAAfRQTNmM20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 09:36:13 BST 78 1562.0000 GBp XLON 84202842000010691-E0WAAfRQTNmK20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 09:40:26 BST 563 1563.0000 GBp XLON 84402844000011131-E0WAAfRQTTm720170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 09:40:26 BST 61 1563.0000 GBp XLON 84202842000011125-E0WAAfRQTTmL20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 09:40:26 BST 500 1563.0000 GBp XLON 84202842000011125-E0WAAfRQTTmJ20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 09:40:26 BST 20 1563.0000 GBp XLON 84202842000011125-E0WAAfRQTTmH20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 09:40:47 BST 339 1563.0000 GBp XLON 84202842000011144-E0WAAfRQTUGx20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 09:40:47 BST 125 1563.0000 GBp XLON 84202842000011144-E0WAAfRQTUGz20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 09:41:21 BST 48 1563.0000 GBp XLON 84202842000011178-E0WAAfRQTUhA20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 09:41:21 BST 375 1563.0000 GBp XLON 84202842000011178-E0WAAfRQTUh820170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 09:41:21 BST 591 1562.0000 GBp XLON 84202842000011084-E0WAAfRQTUpd20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 09:42:01 BST 422 1562.0000 GBp XLON 84402844000011267-E0WAAfRQTWel20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 09:42:27 BST 316 1562.0000 GBp XLON 84202842000011317-E0WAAfRQTXmt20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 09:42:27 BST 9 1562.0000 GBp XLON 84202842000011317-E0WAAfRQTXmv20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 09:42:27 BST 97 1562.0000 GBp XLON 84202842000011317-E0WAAfRQTXmx20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 09:44:02 BST 422 1562.0000 GBp XLON 84402844000011523-E0WAAfRQTaEN20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 09:44:02 BST 78 1562.0000 GBp XLON 84202842000011504-E0WAAfRQTaFG20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 09:44:02 BST 429 1562.0000 GBp XLON 84202842000011504-E0WAAfRQTaFI20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 09:44:07 BST 464 1562.0000 GBp XLON 84202842000011512-E0WAAfRQTaTl20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 09:44:33 BST 108 1562.0000 GBp XLON 84402844000011564-E0WAAfRQTbAd20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 09:44:33 BST 7 1562.0000 GBp XLON 84402844000011564-E0WAAfRQTbAb20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 09:45:21 BST 140 1562.0000 GBp XLON 84402844000011641-E0WAAfRQTcGG20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 09:45:48 BST 675 1561.0000 GBp XLON 84202842000011385-E0WAAfRQTclx20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 09:45:48 BST 549 1561.0000 GBp XLON 84402844000011664-E0WAAfRQTcm720170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 09:46:08 BST 244 1560.0000 GBp XLON 84202842000011636-E0WAAfRQTdVg20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 09:46:08 BST 211 1560.0000 GBp XLON 84202842000011636-E0WAAfRQTdVj20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 09:46:15 BST 426 1560.0000 GBp XLON 84402844000011700-E0WAAfRQTdpV20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 09:46:15 BST 750 1560.0000 GBp XLON 84402844000011700-E0WAAfRQTdpT20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 09:47:47 BST 658 1560.0000 GBp XLON 84402844000011756-E0WAAfRQTfyz20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 09:50:26 BST 425 1561.0000 GBp XLON 84402844000012038-E0WAAfRQTjP920170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 09:50:26 BST 120 1561.0000 GBp XLON 84402844000012038-E0WAAfRQTjPB20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 09:50:26 BST 163 1561.0000 GBp XLON 84402844000012038-E0WAAfRQTjP720170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 09:50:27 BST 471 1561.0000 GBp XLON 84202842000012021-E0WAAfRQTjRr20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 09:52:25 BST 464 1560.0000 GBp XLON 84202842000012161-E0WAAfRQTlgT20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 09:52:25 BST 588 1560.0000 GBp XLON 84202842000012151-E0WAAfRQTlgR20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 09:52:25 BST 23 1560.0000 GBp XLON 84202842000012151-E0WAAfRQTlgP20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 09:52:53 BST 480 1560.0000 GBp XLON 84402844000012218-E0WAAfRQTmBy20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 09:52:53 BST 69 1560.0000 GBp XLON 84402844000012218-E0WAAfRQTmC020170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 09:53:31 BST 494 1560.0000 GBp XLON 84402844000012267-E0WAAfRQTnDv20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 09:53:41 BST 148 1560.0000 GBp XLON 84202842000012276-E0WAAfRQTnP020170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 09:53:41 BST 316 1560.0000 GBp XLON 84202842000012276-E0WAAfRQTnOy20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 09:54:07 BST 44 1560.0000 GBp XLON 84202842000012311-E0WAAfRQTnrL20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 09:54:07 BST 139 1560.0000 GBp XLON 84202842000012311-E0WAAfRQTnrP20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 09:54:07 BST 366 1560.0000 GBp XLON 84202842000012311-E0WAAfRQTnrN20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 09:54:33 BST 364 1560.0000 GBp XLON 84402844000012343-E0WAAfRQToNU20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 09:54:33 BST 105 1560.0000 GBp XLON 84402844000012343-E0WAAfRQToNS20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 09:57:44 BST 468 1562.0000 GBp XLON 84402844000012784-E0WAAfRQTt0j20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 09:57:45 BST 17 1562.0000 GBp XLON 84202842000012782-E0WAAfRQTt8q20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 09:58:52 BST 423 1563.0000 GBp XLON 84402844000012927-E0WAAfRQTuRx20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 09:58:52 BST 17 1563.0000 GBp XLON 84202842000012914-E0WAAfRQTuSE20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 09:58:52 BST 22 1563.0000 GBp XLON 84202842000012914-E0WAAfRQTuSC20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 09:58:52 BST 34 1563.0000 GBp XLON 84202842000012914-E0WAAfRQTuSA20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 09:58:52 BST 84 1563.0000 GBp XLON 84202842000012914-E0WAAfRQTuSK20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 09:58:52 BST 54 1563.0000 GBp XLON 84202842000012914-E0WAAfRQTuSM20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 09:58:52 BST 14 1563.0000 GBp XLON 84202842000012914-E0WAAfRQTuSG20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 09:58:52 BST 198 1563.0000 GBp XLON 84202842000012914-E0WAAfRQTuSI20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 10:05:10 BST 469 1563.0000 GBp XLON 84402844000013583-E0WAAfRQU1lZ20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 10:05:21 BST 257 1563.0000 GBp XLON 84402844000013622-E0WAAfRQU22Y20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 10:05:21 BST 533 1563.0000 GBp XLON 84402844000013622-E0WAAfRQU22c20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 10:05:21 BST 86 1563.0000 GBp XLON 84402844000013622-E0WAAfRQU22e20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 10:05:21 BST 110 1563.0000 GBp XLON 84402844000013622-E0WAAfRQU22a20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 10:05:21 BST 37 1563.0000 GBp XLON 84202842000013587-E0WAAfRQU23A20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 10:05:21 BST 12 1563.0000 GBp XLON 84202842000013587-E0WAAfRQU23E20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 10:05:21 BST 12 1563.0000 GBp XLON 84202842000013587-E0WAAfRQU23820170713



GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 10:05:21 BST 9 1563.0000 GBp XLON 84202842000013587-E0WAAfRQU23C20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 10:05:21 BST 12 1563.0000 GBp XLON 84202842000013587-E0WAAfRQU23G20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 10:05:47 BST 633 1564.0000 GBp XLON 84202842000013632-E0WAAfRQU2VP20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 10:08:32 BST 464 1565.0000 GBp XLON 84402844000013944-E0WAAfRQU6V720170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 10:08:32 BST 139 1565.0000 GBp XLON 84402844000013946-E0WAAfRQU6VR20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 10:08:41 BST 11 1565.0000 GBp XLON 84202842000013966-E0WAAfRQU6eb20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 10:08:41 BST 8 1565.0000 GBp XLON 84202842000013966-E0WAAfRQU6eX20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 10:08:41 BST 34 1565.0000 GBp XLON 84202842000013966-E0WAAfRQU6eZ20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 10:08:41 BST 354 1565.0000 GBp XLON 84202842000013966-E0WAAfRQU6eV20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 10:17:07 BST 905 1566.0000 GBp XLON 84202842000014815-E0WAAfRQUGAV20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 10:17:07 BST 4 1566.0000 GBp XLON 84202842000014815-E0WAAfRQUGAT20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 10:17:07 BST 8 1566.0000 GBp XLON 84202842000014815-E0WAAfRQUGAX20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 10:17:07 BST 10 1566.0000 GBp XLON 84402844000014797-E0WAAfRQUGAm20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 10:17:07 BST 18 1566.0000 GBp XLON 84402844000014797-E0WAAfRQUGAk20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 10:17:07 BST 11 1566.0000 GBp XLON 84402844000014797-E0WAAfRQUGAo20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 10:17:07 BST 507 1566.0000 GBp XLON 84402844000014797-E0WAAfRQUGAq20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 10:18:38 BST 424 1567.0000 GBp XLON 84202842000014938-E0WAAfRQUHMV20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 10:18:38 BST 30 1567.0000 GBp XLON 84402844000014920-E0WAAfRQUHN120170713



GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 10:18:38 BST 8 1567.0000 GBp XLON 84402844000014920-E0WAAfRQUHMz20170713



GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 10:18:38 BST 92 1567.0000 GBp XLON 84402844000014922-E0WAAfRQUHNP20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 10:18:53 BST 32 1567.0000 GBp XLON 84402844000014948-E0WAAfRQUHbZ20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 10:18:53 BST 430 1567.0000 GBp XLON 84402844000014948-E0WAAfRQUHbX20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 10:23:47 BST 506 1567.0000 GBp XLON 84402844000015473-E0WAAfRQULh920170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 10:24:07 BST 263 1567.0000 GBp XLON 84402844000015489-E0WAAfRQULv720170713



GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 10:24:55 BST 26 1567.0000 GBp XLON 84202842000015597-E0WAAfRQUMaI20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 10:24:55 BST 220 1567.0000 GBp XLON 84202842000015597-E0WAAfRQUMaM20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 10:24:55 BST 84 1567.0000 GBp XLON 84202842000015597-E0WAAfRQUMaC20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 10:24:55 BST 7 1567.0000 GBp XLON 84202842000015597-E0WAAfRQUMaE20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 10:24:55 BST 372 1567.0000 GBp XLON 84202842000015597-E0WAAfRQUMaG20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 10:24:55 BST 136 1567.0000 GBp XLON 84202842000015597-E0WAAfRQUMaK20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 10:25:32 BST 10 1567.0000 GBp XLON 84402844000015639-E0WAAfRQUN7x20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 10:25:32 BST 239 1567.0000 GBp XLON 84402844000015639-E0WAAfRQUN8120170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 10:25:32 BST 206 1567.0000 GBp XLON 84402844000015639-E0WAAfRQUN7v20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 10:25:32 BST 9 1567.0000 GBp XLON 84402844000015639-E0WAAfRQUN7z20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 10:25:47 BST 357 1567.0000 GBp XLON 84402844000015667-E0WAAfRQUNQD20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 10:25:47 BST 9 1567.0000 GBp XLON 84402844000015667-E0WAAfRQUNQF20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 10:25:47 BST 127 1567.0000 GBp XLON 84402844000015667-E0WAAfRQUNQB20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 10:26:13 BST 108 1567.0000 GBp XLON 84402844000015702-E0WAAfRQUNor20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 10:26:13 BST 8 1567.0000 GBp XLON 84402844000015702-E0WAAfRQUNot20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 10:27:30 BST 400 1568.0000 GBp XLON 84402844000015856-E0WAAfRQUP5y20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 10:27:30 BST 23 1568.0000 GBp XLON 84402844000015856-E0WAAfRQUP6020170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 10:27:39 BST 469 1568.0000 GBp XLON 84202842000015914-E0WAAfRQUPEp20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 10:27:40 BST 184 1568.0000 GBp XLON 84202842000015918-E0WAAfRQUPFM20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 10:27:40 BST 406 1568.0000 GBp XLON 84202842000015918-E0WAAfRQUPFK20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 10:27:53 BST 8 1568.0000 GBp XLON 84202842000015931-E0WAAfRQUPPb20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 10:27:53 BST 8 1568.0000 GBp XLON 84202842000015931-E0WAAfRQUPPZ20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 10:27:56 BST 447 1568.0000 GBp XLON 84202842000015937-E0WAAfRQUPRh20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 10:28:41 BST 506 1568.0000 GBp XLON 84402844000015956-E0WAAfRQUPvf20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 10:33:12 BST 464 1569.0000 GBp XLON 84202842000016365-E0WAAfRQUUPi20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 10:33:12 BST 422 1569.0000 GBp XLON 84202842000016367-E0WAAfRQUUPk20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 10:33:12 BST 423 1568.0000 GBp XLON 84402844000016302-E0WAAfRQUURJ20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 10:33:12 BST 591 1568.0000 GBp XLON 84402844000016300-E0WAAfRQUURH20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 10:37:12 BST 862 1570.0000 GBp XLON 84402844000016687-E0WAAfRQUYXr20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 10:37:14 BST 7 1570.0000 GBp XLON 84202842000016748-E0WAAfRQUYYy20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 10:37:14 BST 374 1570.0000 GBp XLON 84202842000016748-E0WAAfRQUYZ020170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 10:37:14 BST 360 1570.0000 GBp XLON 84202842000016748-E0WAAfRQUYYw20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 10:40:41 BST 1069 1571.0000 GBp XLON 84202842000016979-E0WAAfRQUc9O20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 10:42:30 BST 422 1570.0000 GBp XLON 84202842000017292-E0WAAfRQUdp220170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 10:42:31 BST 423 1570.0000 GBp XLON 84402844000017236-E0WAAfRQUdqh20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 10:42:53 BST 7 1570.0000 GBp XLON 84202842000017327-E0WAAfRQUeHL20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 10:42:53 BST 7 1570.0000 GBp XLON 84202842000017327-E0WAAfRQUeHN20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 10:42:53 BST 254 1570.0000 GBp XLON 84202842000017327-E0WAAfRQUeHJ20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 10:42:53 BST 188 1570.0000 GBp XLON 84202842000017327-E0WAAfRQUeHP20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 10:43:13 BST 502 1569.0000 GBp XLON 84402844000017271-E0WAAfRQUecE20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 10:43:13 BST 422 1569.0000 GBp XLON 84202842000017284-E0WAAfRQUecC20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 10:56:21 BST 200 1570.0000 GBp XLON 84202842000019847-E0WAAfRQUrH720170713



GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 10:56:22 BST 192 1570.0000 GBp XLON 84402844000019840-E0WAAfRQUrHl20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 10:56:22 BST 101 1570.0000 GBp XLON 84402844000019840-E0WAAfRQUrHp20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 10:56:22 BST 48 1570.0000 GBp XLON 84402844000019840-E0WAAfRQUrHt20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 10:56:22 BST 401 1570.0000 GBp XLON 84402844000019840-E0WAAfRQUrHj20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 10:56:22 BST 8 1570.0000 GBp XLON 84402844000019840-E0WAAfRQUrHn20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 10:56:22 BST 313 1570.0000 GBp XLON 84402844000019840-E0WAAfRQUrHr20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 10:56:22 BST 557 1570.0000 GBp XLON 84402844000019840-E0WAAfRQUrHv20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 10:56:22 BST 2000 1570.0000 GBp XLON 84202842000019854-E0WAAfRQUrIk20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 10:56:22 BST 7 1570.0000 GBp XLON 84402844000019840-E0WAAfRQUrHx20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 10:56:22 BST 126 1570.0000 GBp XLON 84402844000019840-E0WAAfRQUrHz20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 10:56:22 BST 23 1570.0000 GBp XLON 84202842000019854-E0WAAfRQUrIo20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 10:56:22 BST 72 1570.0000 GBp XLON 84202842000019854-E0WAAfRQUrIm20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 10:56:22 BST 163 1570.0000 GBp XLON 84202842000019854-E0WAAfRQUrIq20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 10:57:07 BST 138 1569.0000 GBp XLON 84402844000018411-E0WAAfRQUrtO20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 10:57:07 BST 1229 1569.0000 GBp XLON 84402844000018411-E0WAAfRQUrtS20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 11:04:46 BST 250 1570.0000 GBp XLON 84402844000020715-E0WAAfRQV0n520170713


GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 11:04:46 BST 404 1570.0000 GBp XLON 84402844000020715-E0WAAfRQV0nB20170713



GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 11:04:46 BST 7 1570.0000 GBp XLON 84202842000020611-E0WAAfRQV0nT20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 11:04:46 BST 98 1570.0000 GBp XLON 84202842000020611-E0WAAfRQV0nR20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 11:04:46 BST 88 1570.0000 GBp XLON 84202842000020611-E0WAAfRQV0nX20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 11:04:46 BST 7 1570.0000 GBp XLON 84202842000020611-E0WAAfRQV0nZ20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 11:04:46 BST 204 1570.0000 GBp XLON 84202842000020611-E0WAAfRQV0nV20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 11:04:46 BST 21 1570.0000 GBp XLON 84202842000020611-E0WAAfRQV0nb20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 11:04:46 BST 1236 1570.0000 GBp XLON 84202842000020611-E0WAAfRQV0nd20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 11:04:48 BST 423 1570.0000 GBp XLON 84202842000020637-E0WAAfRQV0t120170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 11:05:42 BST 464 1569.0000 GBp XLON 84402844000020817-E0WAAfRQV2Ca20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 11:05:42 BST 2154 1569.0000 GBp XLON 84202842000020601-E0WAAfRQV2Cc20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 11:06:44 BST 633 1568.0000 GBp XLON 84402844000020883-E0WAAfRQV3C320170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 11:06:44 BST 633 1568.0000 GBp XLON 84202842000020815-E0WAAfRQV3C520170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 11:13:19 BST 176 1568.0000 GBp XLON 84402844000021498-E0WAAfRQV97920170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 11:13:19 BST 304 1568.0000 GBp XLON 84402844000021498-E0WAAfRQV97B20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 11:14:07 BST 51 1569.0000 GBp XLON 84202842000021463-E0WAAfRQV9qs20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 11:14:07 BST 372 1569.0000 GBp XLON 84202842000021463-E0WAAfRQV9qq20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 11:15:58 BST 461 1569.0000 GBp XLON 84402844000021760-E0WAAfRQVBcd20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 11:15:59 BST 7 1569.0000 GBp XLON 84202842000021633-E0WAAfRQVBdQ20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 11:15:59 BST 18 1569.0000 GBp XLON 84202842000021633-E0WAAfRQVBdU20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 11:15:59 BST 78 1569.0000 GBp XLON 84202842000021633-E0WAAfRQVBdO20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 11:15:59 BST 11 1569.0000 GBp XLON 84202842000021633-E0WAAfRQVBdS20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 11:15:59 BST 216 1569.0000 GBp XLON 84202842000021633-E0WAAfRQVBdM20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 11:19:41 BST 634 1570.0000 GBp XLON 84402844000022038-E0WAAfRQVFRs20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 11:19:41 BST 1 1570.0000 GBp XLON 84402844000022038-E0WAAfRQVFRu20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 11:21:02 BST 347 1569.0000 GBp XLON 84402844000021765-E0WAAfRQVHCg20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 11:22:17 BST 400 1569.0000 GBp XLON 84402844000022339-E0WAAfRQVIbn20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 11:22:17 BST 250 1569.0000 GBp XLON 84402844000022339-E0WAAfRQVIbp20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 11:22:17 BST 88 1569.0000 GBp XLON 84402844000022339-E0WAAfRQVIbr20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 11:22:18 BST 115 1569.0000 GBp XLON 84202842000022222-E0WAAfRQVId820170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 11:22:18 BST 192 1569.0000 GBp XLON 84202842000022222-E0WAAfRQVIdA20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 11:22:18 BST 306 1569.0000 GBp XLON 84202842000022222-E0WAAfRQVIdC20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 11:22:38 BST 663 1570.0000 GBp XLON 84202842000022261-E0WAAfRQVJ7T20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 11:23:23 BST 665 1569.0000 GBp XLON 84402844000022357-E0WAAfRQVJtD20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 11:23:23 BST 196 1569.0000 GBp XLON 84402844000022357-E0WAAfRQVJsx20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 11:23:23 BST 557 1569.0000 GBp XLON 84402844000022413-E0WAAfRQVJtM20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 11:23:23 BST 8 1569.0000 GBp XLON 84402844000022413-E0WAAfRQVJtQ20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 11:25:13 BST 182 1570.0000 GBp XLON 84402844000022564-E0WAAfRQVLoB20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 11:25:13 BST 510 1570.0000 GBp XLON 84402844000022564-E0WAAfRQVLo620170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 11:25:13 BST 117 1570.0000 GBp XLON 84402844000022569-E0WAAfRQVLoF20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 11:25:13 BST 638 1570.0000 GBp XLON 84402844000022569-E0WAAfRQVLoI20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 11:25:13 BST 350 1570.0000 GBp XLON 84402844000022564-E0WAAfRQVLo820170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 11:25:13 BST 701 1570.0000 GBp XLON 84202842000022466-E0WAAfRQVLoD20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 11:29:37 BST 43 1571.0000 GBp XLON 84202842000022848-E0WAAfRQVQPT20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 11:29:37 BST 750 1571.0000 GBp XLON 84202842000022848-E0WAAfRQVQPR20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 11:29:37 BST 7 1571.0000 GBp XLON 84402844000022953-E0WAAfRQVQQU20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 11:29:37 BST 31 1571.0000 GBp XLON 84402844000022953-E0WAAfRQVQQk20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 11:29:37 BST 10 1571.0000 GBp XLON 84402844000022953-E0WAAfRQVQQg20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 11:29:37 BST 429 1571.0000 GBp XLON 84402844000022953-E0WAAfRQVQQm20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 11:29:37 BST 7 1571.0000 GBp XLON 84402844000022953-E0WAAfRQVQQW20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 11:29:37 BST 7 1571.0000 GBp XLON 84402844000022953-E0WAAfRQVQQY20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 11:29:37 BST 204 1571.0000 GBp XLON 84402844000022953-E0WAAfRQVQQq20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 11:29:37 BST 7 1571.0000 GBp XLON 84402844000022953-E0WAAfRQVQQs20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 11:29:37 BST 7 1571.0000 GBp XLON 84402844000022953-E0WAAfRQVQQe20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 11:29:37 BST 7 1571.0000 GBp XLON 84402844000022953-E0WAAfRQVQQo20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 11:29:37 BST 7 1571.0000 GBp XLON 84402844000022953-E0WAAfRQVQQc20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 11:29:37 BST 131 1571.0000 GBp XLON 84402844000022953-E0WAAfRQVQQi20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 11:29:37 BST 5 1571.0000 GBp XLON 84402844000022953-E0WAAfRQVQQu20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 11:29:37 BST 7 1571.0000 GBp XLON 84402844000022953-E0WAAfRQVQQa20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 11:29:44 BST 777 1570.0000 GBp XLON 84202842000022500-E0WAAfRQVQXd20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 11:29:44 BST 423 1570.0000 GBp XLON 84202842000022566-E0WAAfRQVQXh20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 11:29:44 BST 549 1570.0000 GBp XLON 84202842000022538-E0WAAfRQVQXf20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 11:32:11 BST 549 1569.0000 GBp XLON 84202842000023055-E0WAAfRQVSoQ20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 11:32:11 BST 549 1569.0000 GBp XLON 84202842000022945-E0WAAfRQVSoO20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 11:32:11 BST 633 1569.0000 GBp XLON 84402844000023198-E0WAAfRQVSoS20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 11:33:31 BST 98 1568.0000 GBp XLON 84402844000023351-E0WAAfRQVTwD20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 11:33:31 BST 657 1568.0000 GBp XLON 84402844000023310-E0WAAfRQVTwB20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 11:33:31 BST 419 1568.0000 GBp XLON 84402844000023351-E0WAAfRQVTwK20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 11:37:41 BST 549 1568.0000 GBp XLON 84202842000023353-E0WAAfRQVYVp20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 11:37:41 BST 562 1568.0000 GBp XLON 84402844000023500-E0WAAfRQVYVr20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 11:37:41 BST 283 1568.0000 GBp XLON 84402844000023416-E0WAAfRQVYVh20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 11:37:41 BST 211 1568.0000 GBp XLON 84402844000023416-E0WAAfRQVYVn20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 11:38:52 BST 200 1568.0000 GBp XLON 84202842000023891-E0WAAfRQVZow20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 11:38:52 BST 250 1568.0000 GBp XLON 84202842000023891-E0WAAfRQVZoy20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 11:38:52 BST 57 1568.0000 GBp XLON 84202842000023891-E0WAAfRQVZp020170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 11:38:52 BST 360 1568.0000 GBp XLON 84202842000023891-E0WAAfRQVZp220170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 11:38:54 BST 199 1568.0000 GBp XLON 84402844000023993-E0WAAfRQVZwe20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 11:38:54 BST 350 1568.0000 GBp XLON 84402844000023993-E0WAAfRQVZwc20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 11:46:12 BST 423 1569.0000 GBp XLON 84402844000024263-E0WAAfRQViC120170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 11:46:12 BST 447 1569.0000 GBp XLON 84402844000024460-E0WAAfRQViCB20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 11:46:12 BST 232 1569.0000 GBp XLON 84202842000024279-E0WAAfRQViC720170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 11:47:01 BST 507 1569.0000 GBp XLON 84202842000024829-E0WAAfRQVjJJ20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 11:52:30 BST 1128 1569.0000 GBp XLON 84402844000025344-E0WAAfRQVpHQ20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 11:52:30 BST 872 1569.0000 GBp XLON 84202842000025343-E0WAAfRQVpHI20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 11:52:30 BST 757 1569.0000 GBp XLON 84202842000025226-E0WAAfRQVpHS20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 11:52:30 BST 1229 1569.0000 GBp XLON 84402844000025439-E0WAAfRQVpHU20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 11:52:30 BST 1096 1569.0000 GBp XLON 84202842000025147-E0WAAfRQVpHO20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 11:53:51 BST 299 1568.0000 GBp XLON 84402844000025523-E0WAAfRQVqoC20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 11:53:52 BST 123 1568.0000 GBp XLON 84402844000025523-E0WAAfRQVqo020170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 11:53:52 BST 464 1568.0000 GBp XLON 84202842000025483-E0WAAfRQVqoE20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 11:59:31 BST 244 1568.0000 GBp XLON 84202842000025546-E0WAAfRQVwsg20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 11:59:31 BST 506 1568.0000 GBp XLON 84202842000025636-E0WAAfRQVwsk20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 11:59:31 BST 347 1568.0000 GBp XLON 84202842000025546-E0WAAfRQVwsd20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 11:59:31 BST 792 1568.0000 GBp XLON 84202842000025522-E0WAAfRQVwsZ20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 12:02:14 BST 226 1566.0000 GBp XLON 84202842000025461-E0WAAfRQW1Rg20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 12:02:14 BST 11 1566.0000 GBp XLON 84402844000025619-E0WAAfRQW1Rk20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 12:02:14 BST 104 1566.0000 GBp XLON 84202842000025461-E0WAAfRQW1Ri20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 12:02:14 BST 1008 1566.0000 GBp XLON 84402844000025619-E0WAAfRQW1Rm20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 12:05:27 BST 448 1568.0000 GBp XLON 84202842000026860-E0WAAfRQW7w420170713


GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 12:05:27 BST 464 1568.0000 GBp XLON 84402844000027042-E0WAAfRQW7wC20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 12:05:27 BST 464 1568.0000 GBp XLON 84402844000027052-E0WAAfRQW7wG20170713



GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 12:05:27 BST 506 1568.0000 GBp XLON 84202842000026925-E0WAAfRQW7wA20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 12:06:31 BST 89 1567.0000 GBp XLON 84202842000027105-E0WAAfRQW91E20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 12:06:32 BST 521 1567.0000 GBp XLON 84202842000027105-E0WAAfRQW91K20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 12:06:32 BST 301 1567.0000 GBp XLON 84402844000027252-E0WAAfRQW91M20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 12:10:47 BST 576 1568.0000 GBp XLON 84402844000027676-E0WAAfRQWE6H20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 12:10:47 BST 480 1568.0000 GBp XLON 84402844000027673-E0WAAfRQWE6F20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 12:11:31 BST 422 1567.0000 GBp XLON 84402844000027311-E0WAAfRQWEzP20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 12:11:31 BST 788 1567.0000 GBp XLON 84402844000027767-E0WAAfRQWEzX20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 12:12:24 BST 439 1566.0000 GBp XLON 84402844000027353-E0WAAfRQWG4g20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 12:12:24 BST 406 1566.0000 GBp XLON 84202842000027711-E0WAAfRQWG4i20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 12:12:53 BST 63 1566.0000 GBp XLON 84402844000027933-E0WAAfRQWHbl20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 12:12:53 BST 570 1566.0000 GBp XLON 84402844000027933-E0WAAfRQWHbj20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 12:14:51 BST 422 1565.0000 GBp XLON 84402844000028041-E0WAAfRQWKBc20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 12:15:40 BST 597 1564.0000 GBp XLON 84402844000027921-E0WAAfRQWM6320170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 12:15:40 BST 464 1564.0000 GBp XLON 84202842000027894-E0WAAfRQWM6520170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 12:16:13 BST 143 1564.0000 GBp XLON 84202842000028200-E0WAAfRQWN4M20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 12:16:13 BST 490 1564.0000 GBp XLON 84202842000028200-E0WAAfRQWN4O20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 12:19:45 BST 126 1564.0000 GBp XLON 84402844000028440-E0WAAfRQWRGU20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 12:19:45 BST 97 1564.0000 GBp XLON 84402844000028440-E0WAAfRQWRGZ20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 12:19:45 BST 422 1564.0000 GBp XLON 84202842000028266-E0WAAfRQWRGQ20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 12:19:45 BST 229 1564.0000 GBp XLON 84402844000028440-E0WAAfRQWRGX20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 12:24:57 BST 422 1564.0000 GBp XLON 84402844000028767-E0WAAfRQWXWt20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 12:24:57 BST 506 1564.0000 GBp XLON 84402844000028819-E0WAAfRQWXWv20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 12:31:12 BST 336 1563.0000 GBp XLON 84402844000028271-E0WAAfRQWcUd20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 12:31:28 BST 170 1563.0000 GBp XLON 84402844000028271-E0WAAfRQWcft20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 12:31:28 BST 166 1563.0000 GBp XLON 84202842000028527-E0WAAfRQWcfv20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 12:34:47 BST 62 1563.0000 GBp XLON 84202842000028917-E0WAAfRQWfAf20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 12:34:47 BST 256 1563.0000 GBp XLON 84202842000028527-E0WAAfRQWfAX20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 12:34:47 BST 214 1563.0000 GBp XLON 84202842000028917-E0WAAfRQWfAZ20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 12:35:58 BST 68 1563.0000 GBp XLON 84202842000029841-E0WAAfRQWgOm20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 12:35:58 BST 63 1563.0000 GBp XLON 84202842000029584-E0WAAfRQWgOU20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 12:35:58 BST 273 1563.0000 GBp XLON 84202842000029584-E0WAAfRQWgOb20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 12:35:58 BST 200 1563.0000 GBp XLON 84202842000029584-E0WAAfRQWgOZ20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 12:35:58 BST 449 1563.0000 GBp XLON 84202842000029841-E0WAAfRQWgOj20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 12:35:58 BST 132 1563.0000 GBp XLON 84402844000029996-E0WAAfRQWgOo20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 12:35:58 BST 322 1563.0000 GBp XLON 84402844000029996-E0WAAfRQWgOs20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 12:37:00 BST 464 1563.0000 GBp XLON 84402844000030031-E0WAAfRQWhs420170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 12:37:47 BST 463 1562.0000 GBp XLON 84202842000028832-E0WAAfRQWj1320170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 12:37:47 BST 422 1562.0000 GBp XLON 84402844000028835-E0WAAfRQWj1120170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 12:38:21 BST 682 1562.0000 GBp XLON 84402844000030237-E0WAAfRQWjkR20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 12:39:11 BST 464 1563.0000 GBp XLON 84202842000030314-E0WAAfRQWkyT20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 12:39:11 BST 113 1563.0000 GBp XLON 84402844000030412-E0WAAfRQWl1E20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 12:39:11 BST 500 1563.0000 GBp XLON 84402844000030412-E0WAAfRQWl1A20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 12:39:11 BST 21 1563.0000 GBp XLON 84402844000030412-E0WAAfRQWl1C20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 12:39:33 BST 200 1563.0000 GBp XLON 84202842000030362-E0WAAfRQWlNg20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 12:39:33 BST 99 1563.0000 GBp XLON 84202842000030362-E0WAAfRQWlNk20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 12:39:33 BST 250 1563.0000 GBp XLON 84202842000030362-E0WAAfRQWlNi20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 12:47:34 BST 310 1562.0000 GBp XLON 84402844000030329-E0WAAfRQWsfF20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 12:47:34 BST 26 1562.0000 GBp XLON 84202842000030310-E0WAAfRQWsfH20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 12:47:34 BST 196 1562.0000 GBp XLON 84402844000030329-E0WAAfRQWsf920170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 12:50:21 BST 517 1562.0000 GBp XLON 84202842000031072-E0WAAfRQWurk20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 12:50:21 BST 433 1562.0000 GBp XLON 84202842000030310-E0WAAfRQWurZ20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 12:51:39 BST 250 1562.0000 GBp XLON 84402844000031722-E0WAAfRQWw3g20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 12:51:39 BST 490 1562.0000 GBp XLON 84402844000031722-E0WAAfRQWw3e20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 12:51:39 BST 14 1562.0000 GBp XLON 84402844000031722-E0WAAfRQWw3k20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 12:51:39 BST 142 1562.0000 GBp XLON 84402844000031722-E0WAAfRQWw3m20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 12:51:39 BST 200 1562.0000 GBp XLON 84402844000031722-E0WAAfRQWw3i20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 12:52:36 BST 1096 1561.0000 GBp XLON 84202842000031547-E0WAAfRQWxDW20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 12:52:36 BST 500 1561.0000 GBp XLON 84202842000031651-E0WAAfRQWxDY20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 12:52:36 BST 523 1561.0000 GBp XLON 84202842000030324-E0WAAfRQWxDM20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 12:52:36 BST 167 1561.0000 GBp XLON 84202842000031651-E0WAAfRQWxDf20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 12:54:30 BST 570 1560.0000 GBp XLON 84402844000031673-E0WAAfRQWyl320170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 12:55:53 BST 336 1560.0000 GBp XLON 84402844000031673-E0WAAfRQX04o20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 12:56:46 BST 112 1560.0000 GBp XLON 84402844000031673-E0WAAfRQX0xl20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 12:56:46 BST 564 1560.0000 GBp XLON 84402844000031769-E0WAAfRQX0xn20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 12:56:46 BST 528 1560.0000 GBp XLON 84402844000032170-E0WAAfRQX0y120170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 12:56:46 BST 758 1560.0000 GBp XLON 84402844000031944-E0WAAfRQX0xt20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 13:02:54 BST 91 1562.0000 GBp XLON 84402844000032812-E0WAAfRQX6wz20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 13:02:54 BST 1401 1562.0000 GBp XLON 84202842000032672-E0WAAfRQX6x120170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 13:02:54 BST 615 1562.0000 GBp XLON 84202842000032670-E0WAAfRQX6wv20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 13:02:54 BST 540 1562.0000 GBp XLON 84402844000032793-E0WAAfRQX6x320170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 13:20:28 BST 129 1564.0000 GBp XLON 84402844000034642-E0WAAfRQXUrG20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 13:20:28 BST 750 1564.0000 GBp XLON 84402844000034642-E0WAAfRQXUrK20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 13:20:28 BST 200 1564.0000 GBp XLON 84402844000034642-E0WAAfRQXUrM20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 13:20:28 BST 500 1564.0000 GBp XLON 84402844000034642-E0WAAfRQXUrI20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 13:20:28 BST 250 1564.0000 GBp XLON 84402844000034642-E0WAAfRQXUrQ20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 13:20:28 BST 407 1564.0000 GBp XLON 84402844000034642-E0WAAfRQXUrW20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 13:20:28 BST 157 1564.0000 GBp XLON 84402844000034642-E0WAAfRQXUrS20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 13:20:28 BST 330 1564.0000 GBp XLON 84402844000034642-E0WAAfRQXUrU20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 13:20:28 BST 250 1564.0000 GBp XLON 84402844000034642-E0WAAfRQXUrO20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 13:20:28 BST 557 1564.0000 GBp XLON 84202842000034524-E0WAAfRQXUs620170713



GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 13:20:29 BST 968 1564.0000 GBp XLON 84402844000034651-E0WAAfRQXUsY20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 13:20:29 BST 333 1564.0000 GBp XLON 84402844000034651-E0WAAfRQXUsa20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 13:23:29 BST 250 1564.0000 GBp XLON 84202842000034841-E0WAAfRQXXqx20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 13:23:29 BST 360 1564.0000 GBp XLON 84202842000034841-E0WAAfRQXXqt20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 13:23:29 BST 200 1564.0000 GBp XLON 84202842000034841-E0WAAfRQXXqv20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 13:23:29 BST 151 1564.0000 GBp XLON 84202842000034841-E0WAAfRQXXqz20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 13:29:12 BST 264 1566.0000 GBp XLON 84202842000035837-E0WAAfRQXeRZ20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 13:29:12 BST 66 1566.0000 GBp XLON 84202842000035837-E0WAAfRQXeRd20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 13:29:12 BST 16 1566.0000 GBp XLON 84202842000035837-E0WAAfRQXeRf20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 13:29:12 BST 364 1566.0000 GBp XLON 84202842000035837-E0WAAfRQXeRV20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 13:29:12 BST 154 1566.0000 GBp XLON 84202842000035837-E0WAAfRQXeRX20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 13:29:12 BST 460 1566.0000 GBp XLON 84202842000035837-E0WAAfRQXeRb20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 13:29:13 BST 1287 1566.0000 GBp XLON 84402844000035833-E0WAAfRQXeST20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 13:29:13 BST 992 1566.0000 GBp XLON 84202842000035843-E0WAAfRQXeTa20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 13:29:13 BST 267 1566.0000 GBp XLON 84202842000035843-E0WAAfRQXeTc20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 13:32:55 BST 422 1565.0000 GBp XLON 84202842000036343-E0WAAfRQXl8120170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 13:45:05 BST 95 1567.0000 GBp XLON 84202842000037843-E0WAAfRQY0w720170713


GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 13:45:05 BST 422 1567.0000 GBp XLON 84202842000037981-E0WAAfRQY0wj20170713


GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 13:45:05 BST 425 1567.0000 GBp XLON 84202842000037844-E0WAAfRQY0wF20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 13:45:05 BST 424 1567.0000 GBp XLON 84402844000037945-E0WAAfRQY0wh20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 13:45:05 BST 443 1567.0000 GBp XLON 84202842000037846-E0WAAfRQY0wN20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 13:45:05 BST 422 1567.0000 GBp XLON 84202842000037845-E0WAAfRQY0wL20170713



GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 13:45:05 BST 423 1567.0000 GBp XLON 84402844000038038-E0WAAfRQY0wl20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 13:45:05 BST 423 1567.0000 GBp XLON 84402844000037816-E0WAAfRQY0wJ20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 13:45:05 BST 423 1567.0000 GBp XLON 84402844000037820-E0WAAfRQY0wT20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 13:45:05 BST 447 1567.0000 GBp XLON 84402844000037823-E0WAAfRQY0wX20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 13:45:05 BST 424 1567.0000 GBp XLON 84402844000038143-E0WAAfRQY0wn20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 13:45:05 BST 424 1567.0000 GBp XLON 84402844000037815-E0WAAfRQY0wH20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 13:45:05 BST 426 1567.0000 GBp XLON 84202842000037848-E0WAAfRQY0wR20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 13:45:05 BST 426 1567.0000 GBp XLON 84202842000037847-E0WAAfRQY0wP20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 13:45:05 BST 438 1567.0000 GBp XLON 84202842000037857-E0WAAfRQY0wZ20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 13:46:40 BST 422 1565.0000 GBp XLON 84402844000038263-E0WAAfRQY2h420170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 13:46:40 BST 138 1565.0000 GBp XLON 84402844000038438-E0WAAfRQY2hQ20170713



GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 13:51:00 BST 507 1568.0000 GBp XLON 84402844000039056-E0WAAfRQY7uG20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 13:51:04 BST 501 1568.0000 GBp XLON 84202842000039067-E0WAAfRQY7x220170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 13:51:14 BST 58 1568.0000 GBp XLON 84402844000039061-E0WAAfRQY84s20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 13:51:14 BST 365 1568.0000 GBp XLON 84402844000039061-E0WAAfRQY84q20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 13:52:38 BST 2 1567.0000 GBp XLON 84402844000039169-E0WAAfRQY9Ye20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 13:52:54 BST 598 1567.0000 GBp XLON 84402844000039193-E0WAAfRQY9o120170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 13:52:54 BST 488 1567.0000 GBp XLON 84402844000039169-E0WAAfRQY9nz20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 13:53:16 BST 816 1566.0000 GBp XLON 84202842000039226-E0WAAfRQYAK820170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 13:53:43 BST 465 1568.0000 GBp XLON 84402844000039265-E0WAAfRQYAoj20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 13:55:14 BST 422 1568.0000 GBp XLON 84402844000039420-E0WAAfRQYCZ120170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 13:55:14 BST 104 1568.0000 GBp XLON 84202842000039445-E0WAAfRQYCYa20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 13:55:14 BST 440 1568.0000 GBp XLON 84202842000039445-E0WAAfRQYCYY20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 13:57:12 BST 320 1569.0000 GBp XLON 84402844000039649-E0WAAfRQYExX20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 13:57:27 BST 506 1569.0000 GBp XLON 84402844000039651-E0WAAfRQYFAG20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 13:57:27 BST 422 1569.0000 GBp XLON 84202842000039668-E0WAAfRQYFAE20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 13:59:08 BST 493 1569.0000 GBp XLON 84202842000039920-E0WAAfRQYH2820170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 13:59:08 BST 140 1569.0000 GBp XLON 84202842000039920-E0WAAfRQYH2620170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 14:00:48 BST 334 1570.0000 GBp XLON 84202842000040236-E0WAAfRQYJK420170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 14:01:03 BST 422 1570.0000 GBp XLON 84202842000040240-E0WAAfRQYJbC20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 14:01:03 BST 422 1570.0000 GBp XLON 84402844000040219-E0WAAfRQYJbA20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 14:01:03 BST 89 1570.0000 GBp XLON 84202842000040236-E0WAAfRQYJb820170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 14:02:48 BST 243 1570.0000 GBp XLON 84402844000040542-E0WAAfRQYLc820170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 14:02:48 BST 180 1570.0000 GBp XLON 84402844000040542-E0WAAfRQYLc620170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 14:02:53 BST 43 1570.0000 GBp XLON 84202842000040569-E0WAAfRQYLmC20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 14:02:53 BST 164 1570.0000 GBp XLON 84202842000040569-E0WAAfRQYLmA20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 14:02:53 BST 257 1570.0000 GBp XLON 84202842000040569-E0WAAfRQYLm820170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 14:08:02 BST 422 1571.0000 GBp XLON 84402844000041083-E0WAAfRQYTCt20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 14:08:02 BST 510 1571.0000 GBp XLON 84402844000041178-E0WAAfRQYTD120170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 14:08:02 BST 465 1571.0000 GBp XLON 84202842000041248-E0WAAfRQYTCv20170713



GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 14:08:02 BST 422 1571.0000 GBp XLON 84402844000041081-E0WAAfRQYTCr20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 14:09:44 BST 667 1571.0000 GBp XLON 84402844000041499-E0WAAfRQYV2t20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 14:11:26 BST 854 1573.0000 GBp XLON 84202842000041799-E0WAAfRQYXD120170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 14:11:26 BST 272 1573.0000 GBp XLON 84202842000041799-E0WAAfRQYXCz20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 14:11:26 BST 611 1572.0000 GBp XLON 84402844000041732-E0WAAfRQYXAL20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 14:12:00 BST 183 1572.0000 GBp XLON 84402844000041736-E0WAAfRQYXwF20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 14:12:00 BST 450 1572.0000 GBp XLON 84402844000041736-E0WAAfRQYXwD20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 14:12:25 BST 611 1571.0000 GBp XLON 84202842000041634-E0WAAfRQYYIV20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 14:12:25 BST 464 1571.0000 GBp XLON 84402844000041669-E0WAAfRQYYIt20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 14:12:30 BST 464 1571.0000 GBp XLON 84402844000041882-E0WAAfRQYYOE20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 14:13:57 BST 464 1571.0000 GBp XLON 84202842000042187-E0WAAfRQYbSR20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 14:14:43 BST 208 1571.0000 GBp XLON 84202842000042263-E0WAAfRQYchJ20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 14:15:04 BST 422 1571.0000 GBp XLON 84202842000042270-E0WAAfRQYdB620170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 14:19:33 BST 53 1571.0000 GBp XLON 84402844000042672-E0WAAfRQYj1O20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 14:20:28 BST 519 1571.0000 GBp XLON 84402844000042928-E0WAAfRQYkAy20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 14:20:28 BST 603 1571.0000 GBp XLON 84402844000042925-E0WAAfRQYkAw20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 14:20:28 BST 442 1571.0000 GBp XLON 84402844000042929-E0WAAfRQYkB020170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 14:20:28 BST 702 1571.0000 GBp XLON 84202842000043014-E0WAAfRQYkAu20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 14:20:28 BST 331 1571.0000 GBp XLON 84202842000042857-E0WAAfRQYkAq20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 14:20:28 BST 270 1571.0000 GBp XLON 84202842000042857-E0WAAfRQYkAn20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 14:21:13 BST 208 1571.0000 GBp XLON 84402844000043114-E0WAAfRQYlMM20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 14:21:13 BST 238 1571.0000 GBp XLON 84402844000043114-E0WAAfRQYlMO20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 14:21:46 BST 400 1571.0000 GBp XLON 84402844000043191-E0WAAfRQYm0V20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 14:26:16 BST 400 1572.0000 GBp XLON 84202842000044123-E0WAAfRQYsDn20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 14:26:16 BST 204 1572.0000 GBp XLON 84202842000044123-E0WAAfRQYsDl20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 14:26:16 BST 713 1572.0000 GBp XLON 84202842000044123-E0WAAfRQYsDp20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 14:26:17 BST 194 1572.0000 GBp XLON 84202842000044131-E0WAAfRQYsKs20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 14:26:17 BST 681 1572.0000 GBp XLON 84202842000044131-E0WAAfRQYsKq20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 14:26:17 BST 445 1572.0000 GBp XLON 84202842000044131-E0WAAfRQYsKo20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 14:26:37 BST 201 1572.0000 GBp XLON 84202842000044137-E0WAAfRQYsuV20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 14:26:37 BST 323 1572.0000 GBp XLON 84202842000044137-E0WAAfRQYsuY20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 14:33:18 BST 105 1575.0000 GBp XLON 84202842000045399-E0WAAfRQZ5qB20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 14:33:18 BST 750 1575.0000 GBp XLON 84202842000045399-E0WAAfRQZ5qD20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 14:33:18 BST 191 1575.0000 GBp XLON 84202842000045394-E0WAAfRQZ5pa20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 14:33:18 BST 100 1575.0000 GBp XLON 84202842000045394-E0WAAfRQZ5pW20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 14:33:18 BST 208 1575.0000 GBp XLON 84202842000045394-E0WAAfRQZ5pU20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 14:33:18 BST 227 1575.0000 GBp XLON 84202842000045394-E0WAAfRQZ5pc20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 14:33:18 BST 28 1575.0000 GBp XLON 84202842000045394-E0WAAfRQZ5pY20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 14:33:18 BST 213 1575.0000 GBp XLON 84202842000045394-E0WAAfRQZ5pO20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 14:33:18 BST 100 1575.0000 GBp XLON 84202842000045394-E0WAAfRQZ5pQ20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 14:33:18 BST 100 1575.0000 GBp XLON 84202842000045394-E0WAAfRQZ5pS20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 14:33:18 BST 477 1575.0000 GBp XLON 84202842000045394-E0WAAfRQZ5pK20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 14:33:18 BST 557 1575.0000 GBp XLON 84202842000045394-E0WAAfRQZ5pM20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 14:33:19 BST 24 1575.0000 GBp XLON 84402844000045399-E0WAAfRQZ5s220170713



GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 14:33:21 BST 297 1575.0000 GBp XLON 84402844000045404-E0WAAfRQZ5wg20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 14:33:21 BST 400 1575.0000 GBp XLON 84402844000045404-E0WAAfRQZ5we20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 14:35:40 BST 300 1575.0000 GBp XLON 84202842000045691-E0WAAfRQZAJe20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 14:35:40 BST 400 1575.0000 GBp XLON 84202842000045691-E0WAAfRQZAJc20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 14:35:40 BST 203 1575.0000 GBp XLON 84202842000045691-E0WAAfRQZAJa20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 14:36:24 BST 579 1575.0000 GBp XLON 84402844000045806-E0WAAfRQZBrW20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 14:36:24 BST 7 1575.0000 GBp XLON 84402844000045806-E0WAAfRQZBrS20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 14:36:24 BST 191 1575.0000 GBp XLON 84402844000045806-E0WAAfRQZBrU20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 14:36:24 BST 168 1575.0000 GBp XLON 84402844000045806-E0WAAfRQZBrO20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 14:36:24 BST 16 1575.0000 GBp XLON 84402844000045806-E0WAAfRQZBrQ20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 14:36:40 BST 423 1575.0000 GBp XLON 84202842000045820-E0WAAfRQZCFn20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 14:36:57 BST 1425 1574.0000 GBp XLON 84202842000045816-E0WAAfRQZCiO20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 14:36:57 BST 483 1574.0000 GBp XLON 84402844000045807-E0WAAfRQZCiM20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 14:52:00 BST 425 1575.0000 GBp XLON 84202842000048346-E0WAAfRQZbL820170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 14:52:00 BST 425 1575.0000 GBp XLON 84202842000048408-E0WAAfRQZbLk20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 14:52:00 BST 424 1575.0000 GBp XLON 84202842000048347-E0WAAfRQZbLC20170713


GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 14:52:00 BST 423 1575.0000 GBp XLON 84202842000048348-E0WAAfRQZbLE20170713


GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 14:52:00 BST 423 1575.0000 GBp XLON 84202842000048354-E0WAAfRQZbLa20170713


GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 14:52:00 BST 428 1575.0000 GBp XLON 84402844000048214-E0WAAfRQZbLK20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 14:52:00 BST 423 1575.0000 GBp XLON 84402844000048217-E0WAAfRQZbLY20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 14:52:00 BST 424 1575.0000 GBp XLON 84402844000048216-E0WAAfRQZbLS20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 14:52:00 BST 431 1575.0000 GBp XLON 84202842000048337-E0WAAfRQZbKo20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 14:52:00 BST 427 1575.0000 GBp XLON 84402844000048215-E0WAAfRQZbLQ20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 14:52:00 BST 425 1575.0000 GBp XLON 84402844000048211-E0WAAfRQZbLA20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 14:52:00 BST 427 1575.0000 GBp XLON 84202842000048340-E0WAAfRQZbKu20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 14:52:01 BST 504 1575.0000 GBp XLON 84202842000048608-E0WAAfRQZbLu20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 14:52:01 BST 427 1575.0000 GBp XLON 84202842000048350-E0WAAfRQZbLM20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 14:52:01 BST 426 1575.0000 GBp XLON 84202842000048588-E0WAAfRQZbLs20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 14:52:01 BST 423 1575.0000 GBp XLON 84202842000048349-E0WAAfRQZbLG20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 14:52:01 BST 424 1575.0000 GBp XLON 84202842000048353-E0WAAfRQZbLW20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 14:52:01 BST 424 1575.0000 GBp XLON 84202842000048352-E0WAAfRQZbLU20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 14:52:01 BST 422 1575.0000 GBp XLON 84202842000048484-E0WAAfRQZbLm20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 14:52:01 BST 427 1575.0000 GBp XLON 84202842000048351-E0WAAfRQZbLO20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 14:52:01 BST 430 1575.0000 GBp XLON 84202842000048339-E0WAAfRQZbKs20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 14:52:01 BST 424 1575.0000 GBp XLON 84202842000048364-E0WAAfRQZbLg20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 14:52:01 BST 437 1575.0000 GBp XLON 84202842000048341-E0WAAfRQZbKy20170713


GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 15:01:37 BST 263 1575.0000 GBp XLON 84402844000050307-E0WAAfRQZskE20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 15:01:38 BST 515 1575.0000 GBp XLON 84402844000050559-E0WAAfRQZskx20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 15:01:38 BST 140 1575.0000 GBp XLON 84402844000050302-E0WAAfRQZske20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 15:01:38 BST 441 1575.0000 GBp XLON 84202842000050450-E0WAAfRQZskl20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 15:01:38 BST 423 1575.0000 GBp XLON 84402844000050441-E0WAAfRQZskp20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 15:01:38 BST 293 1575.0000 GBp XLON 84402844000050302-E0WAAfRQZska20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 15:01:38 BST 422 1575.0000 GBp XLON 84402844000050473-E0WAAfRQZskr20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 15:01:38 BST 139 1575.0000 GBp XLON 84202842000050439-E0WAAfRQZskg20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 15:01:38 BST 444 1575.0000 GBp XLON 84202842000050635-E0WAAfRQZskv20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 15:01:38 BST 162 1575.0000 GBp XLON 84402844000050307-E0WAAfRQZskG20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 15:01:38 BST 285 1575.0000 GBp XLON 84202842000050439-E0WAAfRQZskj20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 15:01:38 BST 439 1575.0000 GBp XLON 84402844000050321-E0WAAfRQZskY20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 15:01:38 BST 434 1575.0000 GBp XLON 84202842000050440-E0WAAfRQZskO20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 15:01:38 BST 484 1575.0000 GBp XLON 84202842000050575-E0WAAfRQZskS20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 15:01:38 BST 806 1575.0000 GBp XLON 84202842000050678-E0WAAfRQZskz20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 15:01:38 BST 1224 1575.0000 GBp XLON 84202842000050689-E0WAAfRQZsl120170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 15:01:38 BST 476 1575.0000 GBp XLON 84402844000050474-E0WAAfRQZskt20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 15:01:38 BST 435 1575.0000 GBp XLON 84402844000050397-E0WAAfRQZskn20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 15:01:38 BST 424 1575.0000 GBp XLON 84402844000050150-E0WAAfRQZskQ20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 15:01:38 BST 112 1575.0000 GBp XLON 84202842000050279-E0WAAfRQZskK20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 15:01:38 BST 335 1575.0000 GBp XLON 84202842000050279-E0WAAfRQZskM20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 15:01:38 BST 137 1575.0000 GBp XLON 84402844000049830-E0WAAfRQZsk820170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 15:01:38 BST 426 1575.0000 GBp XLON 84202842000050165-E0WAAfRQZskI20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 15:01:38 BST 430 1575.0000 GBp XLON 84402844000049858-E0WAAfRQZskC20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 15:01:38 BST 307 1575.0000 GBp XLON 84402844000049830-E0WAAfRQZskA20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 15:05:43 BST 115 1574.0000 GBp XLON 84202842000051314-E0WAAfRQa0O720170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 15:05:43 BST 275 1574.0000 GBp XLON 84402844000051198-E0WAAfRQa0Nt20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 15:05:43 BST 476 1574.0000 GBp XLON 84202842000051314-E0WAAfRQa0OB20170713



GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 15:05:43 BST 531 1574.0000 GBp XLON 84402844000051198-E0WAAfRQa0Np20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 15:05:43 BST 72 1574.0000 GBp XLON 84402844000051198-E0WAAfRQa0Nx20170713


GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 15:05:43 BST 478 1574.0000 GBp XLON 84402844000051198-E0WAAfRQa0Nv20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 15:05:43 BST 1 1574.0000 GBp XLON 84402844000051198-E0WAAfRQa0Nr20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 15:05:48 BST 443 1574.0000 GBp XLON 84202842000051331-E0WAAfRQa0aw20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 15:07:38 BST 267 1576.0000 GBp XLON 84402844000051481-E0WAAfRQa3jc20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 15:07:38 BST 155 1576.0000 GBp XLON 84402844000051481-E0WAAfRQa3je20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 15:08:48 BST 500 1576.0000 GBp XLON 84402844000051674-E0WAAfRQa5W920170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 15:08:48 BST 369 1576.0000 GBp XLON 84402844000051674-E0WAAfRQa5WB20170713


GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 15:09:09 BST 100 1576.0000 GBp XLON 84402844000051714-E0WAAfRQa63Q20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 15:09:09 BST 454 1576.0000 GBp XLON 84402844000051714-E0WAAfRQa63U20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 15:09:09 BST 279 1576.0000 GBp XLON 84402844000051714-E0WAAfRQa63S20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 15:11:21 BST 173 1576.0000 GBp XLON 84402844000052046-E0WAAfRQa8tE20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 15:11:21 BST 77 1576.0000 GBp XLON 84402844000052046-E0WAAfRQa8tG20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 15:11:21 BST 151 1576.0000 GBp XLON 84402844000052046-E0WAAfRQa8tA20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 15:11:21 BST 22 1576.0000 GBp XLON 84402844000052046-E0WAAfRQa8tC20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 15:11:49 BST 423 1576.0000 GBp XLON 84202842000052193-E0WAAfRQa9UN20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 15:11:58 BST 149 1576.0000 GBp XLON 84402844000052133-E0WAAfRQa9km20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 15:11:58 BST 298 1576.0000 GBp XLON 84402844000052133-E0WAAfRQa9ki20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 15:11:58 BST 10 1576.0000 GBp XLON 84402844000052133-E0WAAfRQa9kk20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 15:12:03 BST 77 1576.0000 GBp XLON 84202842000052244-E0WAAfRQa9qj20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 15:12:03 BST 100 1576.0000 GBp XLON 84202842000052244-E0WAAfRQa9qf20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 15:12:03 BST 500 1576.0000 GBp XLON 84202842000052244-E0WAAfRQa9qh20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 15:13:29 BST 500 1576.0000 GBp XLON 84402844000052381-E0WAAfRQaC9E20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 15:13:29 BST 1 1576.0000 GBp XLON 84402844000052381-E0WAAfRQaC9G20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 15:13:29 BST 323 1576.0000 GBp XLON 84402844000052381-E0WAAfRQaC9C20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 15:13:30 BST 454 1576.0000 GBp XLON 84202842000052494-E0WAAfRQaCAP20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 15:13:30 BST 11 1576.0000 GBp XLON 84202842000052494-E0WAAfRQaCAN20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 15:13:41 BST 255 1576.0000 GBp XLON 84202842000052521-E0WAAfRQaCkM20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 15:13:41 BST 168 1576.0000 GBp XLON 84202842000052521-E0WAAfRQaCkO20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 15:14:33 BST 968 1576.0000 GBp XLON 84402844000052536-E0WAAfRQaDpC20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 15:15:29 BST 974 1575.0000 GBp XLON 84402844000052203-E0WAAfRQaFNp20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 15:15:29 BST 812 1575.0000 GBp XLON 84202842000052237-E0WAAfRQaFNn20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 15:15:29 BST 550 1575.0000 GBp XLON 84402844000052254-E0WAAfRQaFNr20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 15:23:06 BST 142 1579.0000 GBp XLON 84202842000054376-E0WAAfRQaW5V20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 15:23:06 BST 115 1579.0000 GBp XLON 84202842000054376-E0WAAfRQaW5P20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 15:23:06 BST 233 1579.0000 GBp XLON 84202842000054376-E0WAAfRQaW5X20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 15:23:06 BST 308 1579.0000 GBp XLON 84202842000054376-E0WAAfRQaW5R20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 15:23:06 BST 100 1579.0000 GBp XLON 84202842000054376-E0WAAfRQaW5T20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 15:23:06 BST 874 1579.0000 GBp XLON 84202842000054369-E0WAAfRQaW4D20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 15:23:07 BST 743 1579.0000 GBp XLON 84402844000054257-E0WAAfRQaW7320170713



GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 15:31:05 BST 423 1580.0000 GBp XLON 84402844000055645-E0WAAfRQakxw20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 15:31:05 BST 29 1580.0000 GBp XLON 84402844000055606-E0WAAfRQakxq20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 15:31:05 BST 396 1580.0000 GBp XLON 84402844000055606-E0WAAfRQakxo20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 15:31:05 BST 450 1580.0000 GBp XLON 84202842000055313-E0WAAfRQakx220170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 15:31:05 BST 575 1580.0000 GBp XLON 84202842000055398-E0WAAfRQakxb20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 15:31:05 BST 426 1580.0000 GBp XLON 84402844000055830-E0WAAfRQaky020170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 15:31:05 BST 185 1580.0000 GBp XLON 84402844000055281-E0WAAfRQakxK20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 15:31:05 BST 423 1580.0000 GBp XLON 84402844000055585-E0WAAfRQakxm20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 15:31:05 BST 423 1580.0000 GBp XLON 84402844000055331-E0WAAfRQakxX20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 15:31:05 BST 434 1580.0000 GBp XLON 84202842000055319-E0WAAfRQakxC20170713




GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 15:31:05 BST 422 1580.0000 GBp XLON 84202842000055379-E0WAAfRQakxV20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 15:31:05 BST 438 1580.0000 GBp XLON 84202842000055404-E0WAAfRQakxZ20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 15:31:05 BST 241 1580.0000 GBp XLON 84402844000055281-E0WAAfRQakxE20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 15:32:49 BST 511 1581.0000 GBp XLON 84402844000056198-E0WAAfRQansY20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 15:33:00 BST 366 1581.0000 GBp XLON 84402844000056239-E0WAAfRQaoEo20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 15:33:00 BST 134 1581.0000 GBp XLON 84402844000056239-E0WAAfRQaoEm20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 15:33:00 BST 500 1581.0000 GBp XLON 84402844000056234-E0WAAfRQao9N20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 15:33:00 BST 222 1581.0000 GBp XLON 84402844000056234-E0WAAfRQao9P20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 15:33:00 BST 239 1581.0000 GBp XLON 84402844000056234-E0WAAfRQao9L20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 15:37:35 BST 34 1582.0000 GBp XLON 84202842000057440-E0WAAfRQawq620170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 15:37:35 BST 934 1582.0000 GBp XLON 84202842000057440-E0WAAfRQawqA20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 15:37:35 BST 269 1582.0000 GBp XLON 84202842000057440-E0WAAfRQawq820170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 15:37:35 BST 151 1582.0000 GBp XLON 84202842000057437-E0WAAfRQawom20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 15:37:35 BST 24 1582.0000 GBp XLON 84202842000057437-E0WAAfRQawok20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 15:37:35 BST 108 1582.0000 GBp XLON 84202842000057437-E0WAAfRQawoi20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 15:37:35 BST 100 1582.0000 GBp XLON 84202842000057437-E0WAAfRQawog20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 15:37:35 BST 459 1582.0000 GBp XLON 84202842000057437-E0WAAfRQawoa20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 15:37:35 BST 100 1582.0000 GBp XLON 84202842000057437-E0WAAfRQawoe20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 15:37:35 BST 322 1582.0000 GBp XLON 84202842000057437-E0WAAfRQawoc20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 15:37:35 BST 170 1582.0000 GBp XLON 84202842000057437-E0WAAfRQawoo20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 15:37:35 BST 19 1582.0000 GBp XLON 84202842000057437-E0WAAfRQawoY20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 15:37:35 BST 250 1582.0000 GBp XLON 84402844000057179-E0WAAfRQawo320170713




GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 15:43:26 BST 989 1583.0000 GBp XLON 84202842000058586-E0WAAfRQb6rM20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 15:43:26 BST 400 1583.0000 GBp XLON 84202842000058586-E0WAAfRQb6rO20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 15:43:26 BST 289 1583.0000 GBp XLON 84202842000058586-E0WAAfRQb6rQ20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 15:43:26 BST 168 1583.0000 GBp XLON 84202842000058586-E0WAAfRQb6rK20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 15:43:27 BST 1319 1583.0000 GBp XLON 84202842000058594-E0WAAfRQb6t520170713


GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 15:43:27 BST 347 1583.0000 GBp XLON 84202842000058594-E0WAAfRQb6sx20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 15:43:27 BST 212 1583.0000 GBp XLON 84202842000058594-E0WAAfRQb6sz20170713


GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 15:43:27 BST 117 1583.0000 GBp XLON 84202842000058594-E0WAAfRQb6sv20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 15:43:27 BST 273 1583.0000 GBp XLON 84402844000058301-E0WAAfRQb6sX20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 15:43:27 BST 176 1583.0000 GBp XLON 84402844000058301-E0WAAfRQb6sT20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 15:43:27 BST 500 1583.0000 GBp XLON 84402844000058301-E0WAAfRQb6sV20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 15:43:27 BST 100 1583.0000 GBp XLON 84402844000058301-E0WAAfRQb6sR20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 15:43:27 BST 51 1583.0000 GBp XLON 84402844000058301-E0WAAfRQb6sP20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 15:43:27 BST 111 1583.0000 GBp XLON 84402844000058301-E0WAAfRQb6sN20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 15:43:27 BST 145 1583.0000 GBp XLON 84402844000058301-E0WAAfRQb6sZ20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 15:45:43 BST 438 1583.0000 GBp XLON 84202842000058955-E0WAAfRQbAKv20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 15:45:43 BST 393 1583.0000 GBp XLON 84202842000058955-E0WAAfRQbAKt20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 15:52:27 BST 392 1583.0000 GBp XLON 84402844000060418-E0WAAfRQbJtv20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 15:52:27 BST 367 1583.0000 GBp XLON 84402844000060418-E0WAAfRQbJtx20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 15:52:27 BST 377 1583.0000 GBp XLON 84402844000060418-E0WAAfRQbJtr20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 15:52:27 BST 600 1583.0000 GBp XLON 84402844000060418-E0WAAfRQbJtp20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 15:52:27 BST 297 1583.0000 GBp XLON 84402844000060418-E0WAAfRQbJtt20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 15:52:28 BST 500 1583.0000 GBp XLON 84402844000060431-E0WAAfRQbJv320170713



GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 15:52:28 BST 400 1583.0000 GBp XLON 84402844000060431-E0WAAfRQbJvB20170713


GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 15:52:28 BST 138 1583.0000 GBp XLON 84402844000060431-E0WAAfRQbJvD20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 15:52:28 BST 1000 1583.0000 GBp XLON 84202842000060431-E0WAAfRQbJuX20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 15:52:28 BST 443 1583.0000 GBp XLON 84202842000060431-E0WAAfRQbJuV20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 15:52:28 BST 493 1583.0000 GBp XLON 84202842000060431-E0WAAfRQbJud20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 15:52:28 BST 210 1583.0000 GBp XLON 84202842000060431-E0WAAfRQbJuZ20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 15:52:28 BST 67 1583.0000 GBp XLON 84202842000060431-E0WAAfRQbJub20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 15:54:42 BST 205 1585.0000 GBp XLON 84202842000060874-E0WAAfRQbNhU20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 15:54:42 BST 668 1585.0000 GBp XLON 84202842000060874-E0WAAfRQbNhW20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 15:55:01 BST 488 1586.0000 GBp XLON 84402844000060961-E0WAAfRQbOGb20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 15:55:01 BST 566 1586.0000 GBp XLON 84402844000060961-E0WAAfRQbOGd20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 15:55:01 BST 500 1586.0000 GBp XLON 84202842000060946-E0WAAfRQbOFZ20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 15:55:01 BST 12 1586.0000 GBp XLON 84202842000060946-E0WAAfRQbOFb20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 15:55:01 BST 240 1586.0000 GBp XLON 84202842000060946-E0WAAfRQbOFV20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 15:55:01 BST 158 1586.0000 GBp XLON 84202842000060946-E0WAAfRQbOFX20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 15:56:42 BST 340 1585.0000 GBp XLON 84402844000061304-E0WAAfRQbQSW20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 15:56:42 BST 122 1585.0000 GBp XLON 84402844000061304-E0WAAfRQbQSY20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 15:57:25 BST 816 1585.0000 GBp XLON 84402844000061488-E0WAAfRQbRgp20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 15:57:26 BST 12 1585.0000 GBp XLON 84202842000061494-E0WAAfRQbRhF20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 15:57:26 BST 315 1585.0000 GBp XLON 84202842000061494-E0WAAfRQbRhH20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 15:57:26 BST 169 1585.0000 GBp XLON 84202842000061494-E0WAAfRQbRhJ20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 15:57:49 BST 140 1585.0000 GBp XLON 84402844000061567-E0WAAfRQbScy20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 15:57:49 BST 780 1585.0000 GBp XLON 84402844000061567-E0WAAfRQbSd220170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 15:57:49 BST 300 1585.0000 GBp XLON 84402844000061567-E0WAAfRQbSd020170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 15:58:50 BST 591 1584.0000 GBp XLON 84202842000061373-E0WAAfRQbURz20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 16:00:06 BST 382 1586.0000 GBp XLON 84202842000062059-E0WAAfRQbWWs20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 16:00:06 BST 895 1586.0000 GBp XLON 84202842000062065-E0WAAfRQbWWu20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 16:00:06 BST 754 1586.0000 GBp XLON 84202842000062073-E0WAAfRQbWWw20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 16:00:06 BST 970 1586.0000 GBp XLON 84402844000061983-E0WAAfRQbWWc20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 16:00:06 BST 894 1586.0000 GBp XLON 84402844000061992-E0WAAfRQbWWi20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 16:00:06 BST 373 1586.0000 GBp XLON 84202842000062059-E0WAAfRQbWWq20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 16:00:06 BST 818 1586.0000 GBp XLON 84202842000061985-E0WAAfRQbWWe20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 16:00:55 BST 355 1586.0000 GBp XLON 84202842000062129-E0WAAfRQbY4s20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 16:00:55 BST 541 1586.0000 GBp XLON 84202842000062129-E0WAAfRQbY4v20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 16:00:55 BST 506 1586.0000 GBp XLON 84402844000062210-E0WAAfRQbY5120170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 16:02:01 BST 341 1586.0000 GBp XLON 84402844000062508-E0WAAfRQbauA20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 16:02:01 BST 113 1586.0000 GBp XLON 84402844000062508-E0WAAfRQbauC20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 16:03:41 BST 357 1586.0000 GBp XLON 84402844000062790-E0WAAfRQbdQ320170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 16:03:41 BST 423 1586.0000 GBp XLON 84202842000062778-E0WAAfRQbdP520170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 16:03:41 BST 14 1586.0000 GBp XLON 84402844000062785-E0WAAfRQbdOb20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 16:03:41 BST 241 1586.0000 GBp XLON 84402844000062785-E0WAAfRQbdOd20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 16:03:41 BST 252 1586.0000 GBp XLON 84402844000062785-E0WAAfRQbdOf20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 16:04:46 BST 498 1586.0000 GBp XLON 84402844000062992-E0WAAfRQbfSl20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 16:04:46 BST 464 1586.0000 GBp XLON 84202842000062878-E0WAAfRQbfSh20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 16:05:58 BST 306 1588.0000 GBp XLON 84402844000063384-E0WAAfRQbiMq20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 16:05:58 BST 159 1588.0000 GBp XLON 84402844000063384-E0WAAfRQbiMs20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 16:05:59 BST 1164 1588.0000 GBp XLON 84202842000063366-E0WAAfRQbiQf20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 16:06:23 BST 464 1587.0000 GBp XLON 84202842000063350-E0WAAfRQbjUB20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 16:06:23 BST 462 1587.0000 GBp XLON 84202842000063368-E0WAAfRQbjUF20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 16:06:23 BST 531 1587.0000 GBp XLON 84202842000063391-E0WAAfRQbjUD20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 16:07:48 BST 464 1587.0000 GBp XLON 84402844000063709-E0WAAfRQbmEP20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 16:07:48 BST 166 1587.0000 GBp XLON 84402844000063622-E0WAAfRQbmEN20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 16:07:48 BST 371 1587.0000 GBp XLON 84402844000063622-E0WAAfRQbmEL20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 16:07:48 BST 9 1587.0000 GBp XLON 84402844000063621-E0WAAfRQbmEJ20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 16:07:56 BST 506 1587.0000 GBp XLON 84202842000063808-E0WAAfRQbmW220170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 16:12:00 BST 885 1587.0000 GBp XLON 84402844000064748-E0WAAfRQbtte20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 16:12:00 BST 1478 1587.0000 GBp XLON 84202842000064799-E0WAAfRQbtti20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 16:12:00 BST 714 1587.0000 GBp XLON 84402844000064748-E0WAAfRQbttc20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 16:12:00 BST 4 1587.0000 GBp XLON 84402844000064212-E0WAAfRQbttM20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 16:12:00 BST 357 1587.0000 GBp XLON 84402844000064748-E0WAAfRQbtta20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 16:12:00 BST 633 1587.0000 GBp XLON 84402844000064105-E0WAAfRQbttA20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 16:12:00 BST 732 1587.0000 GBp XLON 84202842000064800-E0WAAfRQbttg20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 16:12:00 BST 444 1587.0000 GBp XLON 84402844000064212-E0WAAfRQbttK20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 16:12:00 BST 457 1587.0000 GBp XLON 84202842000064161-E0WAAfRQbttC20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 16:12:32 BST 1434 1587.0000 GBp XLON 84202842000064807-E0WAAfRQbvTE20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 16:12:32 BST 118 1587.0000 GBp XLON 84402844000064897-E0WAAfRQbvTK20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 16:13:30 BST 637 1587.0000 GBp XLON 84402844000064897-E0WAAfRQbxul20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 16:17:30 BST 464 1588.0000 GBp XLON 84202842000065422-E0WAAfRQc5h720170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 16:17:30 BST 450 1588.0000 GBp XLON 84402844000065185-E0WAAfRQc5gz20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 16:17:30 BST 465 1588.0000 GBp XLON 84402844000065190-E0WAAfRQc5h120170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 16:18:13 BST 591 1589.0000 GBp XLON 84402844000066168-E0WAAfRQc7K920170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 16:18:39 BST 422 1589.0000 GBp XLON 84402844000066247-E0WAAfRQc8L320170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 16:19:22 BST 62 1589.0000 GBp XLON 84202842000066467-E0WAAfRQc9mb20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 16:19:22 BST 79 1589.0000 GBp XLON 84202842000066467-E0WAAfRQc9mf20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 16:19:22 BST 400 1589.0000 GBp XLON 84202842000066467-E0WAAfRQc9md20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 16:19:23 BST 538 1589.0000 GBp XLON 84402844000066453-E0WAAfRQc9nH20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 16:20:00 BST 1032 1589.0000 GBp XLON 84202842000066498-E0WAAfRQcB1a20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 16:20:21 BST 500 1589.0000 GBp XLON 84402844000066671-E0WAAfRQcC5C20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 16:20:21 BST 57 1589.0000 GBp XLON 84402844000066671-E0WAAfRQcC5E20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 16:21:13 BST 559 1589.0000 GBp XLON 84402844000066866-E0WAAfRQcDkt20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 16:21:37 BST 422 1589.0000 GBp XLON 84202842000066927-E0WAAfRQcEOx20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 16:22:01 BST 673 1589.0000 GBp XLON 84202842000066998-E0WAAfRQcFVG20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 16:22:38 BST 464 1589.0000 GBp XLON 84202842000067068-E0WAAfRQcGx120170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 16:23:28 BST 1051 1589.0000 GBp XLON 84402844000067175-E0WAAfRQcJUx20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 16:23:28 BST 976 1589.0000 GBp XLON 84202842000067145-E0WAAfRQcJUr20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 16:23:43 BST 22 1590.0000 GBp XLON 84402844000067322-E0WAAfRQcK4T20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 16:23:43 BST 401 1590.0000 GBp XLON 84402844000067322-E0WAAfRQcK4V20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 16:24:00 BST 447 1589.0000 GBp XLON 84402844000067310-E0WAAfRQcKeo20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 16:24:48 BST 640 1589.0000 GBp XLON 84202842000067412-E0WAAfRQcMRX20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 16:24:48 BST 591 1589.0000 GBp XLON 84402844000067481-E0WAAfRQcMRb20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 16:25:53 BST 354 1591.0000 GBp XLON 84402844000067867-E0WAAfRQcQFl20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 16:25:53 BST 100 1591.0000 GBp XLON 84402844000067867-E0WAAfRQcQFj20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 16:25:53 BST 113 1591.0000 GBp XLON 84202842000067883-E0WAAfRQcQER20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 16:25:53 BST 310 1591.0000 GBp XLON 84202842000067883-E0WAAfRQcQET20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 16:26:45 BST 550 1590.0000 GBp XLON 84402844000067951-E0WAAfRQcSgm20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 16:26:45 BST 376 1590.0000 GBp XLON 84202842000067871-E0WAAfRQcSgU20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 16:26:45 BST 169 1590.0000 GBp XLON 84202842000067871-E0WAAfRQcSgX20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 16:27:01 BST 439 1590.0000 GBp XLON 84202842000068143-E0WAAfRQcTap20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 16:27:28 BST 361 1590.0000 GBp XLON 84402844000068204-E0WAAfRQcV6F20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 13-Jul-2017 16:27:28 BST 61 1590.0000 GBp XLON 84402844000068204-E0WAAfRQcV6D20170713

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 08:01:00 BST 509 1604.0000 GBp XLON 84202842000001191-E0WAtcvLxGsx20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 08:01:04 BST 509 1604.0000 GBp XLON 84202842000001192-E0WAtcvLxH5G20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 08:01:07 BST 204 1603.0000 GBp XLON 84402844000001216-E0WAtcvLxHQe20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 08:01:07 BST 252 1603.0000 GBp XLON 84402844000001216-E0WAtcvLxHQj20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 08:01:07 BST 636 1603.0000 GBp XLON 84402844000001215-E0WAtcvLxHQc20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 08:01:07 BST 95 1603.0000 GBp XLON 84402844000001216-E0WAtcvLxHQg20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 08:02:45 BST 467 1603.0000 GBp XLON 84402844000001625-E0WAtcvLxMG320170714



GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 08:03:58 BST 424 1602.0000 GBp XLON 84402844000001621-E0WAtcvLxOe520170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 08:03:58 BST 594 1602.0000 GBp XLON 84202842000001605-E0WAtcvLxOe320170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 08:05:00 BST 441 1602.0000 GBp XLON 84402844000001930-E0WAtcvLxQPw20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 08:05:01 BST 189 1602.0000 GBp XLON 84402844000001937-E0WAtcvLxQSM20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 08:05:01 BST 235 1602.0000 GBp XLON 84402844000001937-E0WAtcvLxQSO20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 08:05:16 BST 175 1601.0000 GBp XLON 84202842000001607-E0WAtcvLxRB220170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 08:05:16 BST 309 1601.0000 GBp XLON 84202842000001607-E0WAtcvLxRB820170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 08:05:59 BST 1327 1600.0000 GBp XLON 84202842000001608-E0WAtcvLxSsC20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 08:05:59 BST 1154 1600.0000 GBp XLON 84402844000001998-E0WAtcvLxSsI20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 08:05:59 BST 808 1600.0000 GBp XLON 84202842000001852-E0WAtcvLxSsE20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 08:06:04 BST 25 1600.0000 GBp XLON 84202842000002088-E0WAtcvLxT8620170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 08:06:56 BST 594 1599.0000 GBp XLON 84202842000002077-E0WAtcvLxV3g20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 08:06:56 BST 594 1599.0000 GBp XLON 84402844000002089-E0WAtcvLxV3k20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 08:06:58 BST 466 1598.0000 GBp XLON 84402844000002087-E0WAtcvLxVCL20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 08:08:45 BST 527 1597.0000 GBp XLON 84402844000002278-E0WAtcvLxYlu20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 08:08:45 BST 551 1597.0000 GBp XLON 84202842000002275-E0WAtcvLxYly20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 08:08:45 BST 424 1597.0000 GBp XLON 84202842000002274-E0WAtcvLxYlw20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 08:10:32 BST 467 1597.0000 GBp XLON 84202842000002590-E0WAtcvLxbUe20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 08:12:41 BST 275 1599.0000 GBp XLON 84402844000002654-E0WAtcvLxeVO20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 08:12:41 BST 190 1599.0000 GBp XLON 84402844000002654-E0WAtcvLxeVM20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 08:12:41 BST 357 1599.0000 GBp XLON 84402844000002781-E0WAtcvLxeVQ20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 08:12:41 BST 251 1599.0000 GBp XLON 84202842000002765-E0WAtcvLxeVY20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 08:12:53 BST 479 1598.0000 GBp XLON 84202842000002779-E0WAtcvLxexC20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 08:14:56 BST 443 1595.0000 GBp XLON 84202842000002858-E0WAtcvLxhTg20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 08:14:56 BST 143 1595.0000 GBp XLON 84402844000002870-E0WAtcvLxhTs20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 08:15:13 BST 444 1597.0000 GBp XLON 84202842000002980-E0WAtcvLxiJO20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 08:16:11 BST 73 1598.0000 GBp XLON 84202842000003101-E0WAtcvLxkFN20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 08:16:11 BST 463 1598.0000 GBp XLON 84402844000003089-E0WAtcvLxkFH20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 08:16:11 BST 351 1598.0000 GBp XLON 84202842000003101-E0WAtcvLxkFJ20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 08:16:11 BST 467 1598.0000 GBp XLON 84202842000003084-E0WAtcvLxkFP20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 08:16:11 BST 594 1598.0000 GBp XLON 84402844000003091-E0WAtcvLxkFR20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 08:16:11 BST 511 1598.0000 GBp XLON 84402844000003095-E0WAtcvLxkFV20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 08:17:45 BST 387 1599.0000 GBp XLON 84202842000003246-E0WAtcvLxmak20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 08:17:45 BST 40 1599.0000 GBp XLON 84202842000003246-E0WAtcvLxmam20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 08:17:45 BST 234 1599.0000 GBp XLON 84202842000003246-E0WAtcvLxmai20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 08:19:30 BST 304 1599.0000 GBp XLON 84402844000003470-E0WAtcvLxpLc20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 08:19:30 BST 163 1599.0000 GBp XLON 84402844000003470-E0WAtcvLxpLe20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 08:19:30 BST 192 1599.0000 GBp XLON 84202842000003443-E0WAtcvLxpLa20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 08:19:34 BST 337 1599.0000 GBp XLON 84402844000003480-E0WAtcvLxpVz20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 08:19:34 BST 293 1599.0000 GBp XLON 84402844000003480-E0WAtcvLxpW120170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 08:21:21 BST 274 1598.0000 GBp XLON 84202842000003450-E0WAtcvLxrwP20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 08:21:21 BST 424 1598.0000 GBp XLON 84202842000003693-E0WAtcvLxrxA20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 08:21:21 BST 121 1598.0000 GBp XLON 84402844000003481-E0WAtcvLxrwN20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 08:21:21 BST 308 1598.0000 GBp XLON 84402844000003713-E0WAtcvLxrx820170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 08:21:21 BST 218 1598.0000 GBp XLON 84402844000003713-E0WAtcvLxrwV20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 08:21:21 BST 48 1598.0000 GBp XLON 84402844000003471-E0WAtcvLxrwH20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 08:22:38 BST 466 1597.0000 GBp XLON 84202842000003842-E0WAtcvLxuKL20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 08:22:38 BST 491 1597.0000 GBp XLON 84202842000003692-E0WAtcvLxuKH20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 08:23:31 BST 500 1598.0000 GBp XLON 84202842000003960-E0WAtcvLxvq020170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 08:23:31 BST 13 1598.0000 GBp XLON 84202842000003960-E0WAtcvLxvq220170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 08:27:18 BST 269 1598.0000 GBp XLON 84402844000004243-E0WAtcvLy0li20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 08:27:18 BST 110 1598.0000 GBp XLON 84402844000004243-E0WAtcvLy0lk20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 08:27:18 BST 1254 1598.0000 GBp XLON 84402844000004445-E0WAtcvLy0m520170714


GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 08:27:18 BST 1480 1598.0000 GBp XLON 84202842000004225-E0WAtcvLy0lz20170714


GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 08:27:18 BST 508 1598.0000 GBp XLON 84402844000004246-E0WAtcvLy0lv20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 08:27:18 BST 90 1598.0000 GBp XLON 84402844000004246-E0WAtcvLy0lm20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 08:27:18 BST 100 1598.0000 GBp XLON 84402844000004246-E0WAtcvLy0ls20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 08:27:18 BST 746 1598.0000 GBp XLON 84402844000004243-E0WAtcvLy0lf20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 08:27:18 BST 57 1598.0000 GBp XLON 84402844000004246-E0WAtcvLy0lx20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 08:30:24 BST 300 1599.0000 GBp XLON 84202842000004717-E0WAtcvLy5Pl20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 08:31:01 BST 100 1599.0000 GBp XLON 84402844000004788-E0WAtcvLy6e520170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 08:32:27 BST 451 1598.0000 GBp XLON 84202842000004466-E0WAtcvLy8Ti20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 08:32:27 BST 434 1598.0000 GBp XLON 84202842000004763-E0WAtcvLy8Ts20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 08:34:29 BST 425 1600.0000 GBp XLON 84402844000004951-E0WAtcvLyBeV20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 08:34:29 BST 424 1600.0000 GBp XLON 84202842000004944-E0WAtcvLyBeZ20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 08:34:29 BST 452 1600.0000 GBp XLON 84202842000004937-E0WAtcvLyBeX20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 08:36:10 BST 509 1599.0000 GBp XLON 84402844000005209-E0WAtcvLyEeW20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 08:36:10 BST 59 1599.0000 GBp XLON 84402844000005210-E0WAtcvLyEeY20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 08:36:25 BST 100 1599.0000 GBp XLON 84402844000005213-E0WAtcvLyF3U20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 08:36:25 BST 451 1599.0000 GBp XLON 84402844000005213-E0WAtcvLyF3W20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 08:36:25 BST 432 1599.0000 GBp XLON 84402844000005210-E0WAtcvLyF3S20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 08:38:27 BST 580 1598.0000 GBp XLON 84202842000005202-E0WAtcvLyHVD20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 08:38:27 BST 481 1598.0000 GBp XLON 84202842000005201-E0WAtcvLyHVB20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 08:38:27 BST 424 1598.0000 GBp XLON 84202842000005204-E0WAtcvLyHVF20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 08:38:53 BST 564 1597.0000 GBp XLON 84202842000005359-E0WAtcvLyHt620170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 08:38:53 BST 539 1597.0000 GBp XLON 84402844000005373-E0WAtcvLyHt820170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 08:39:40 BST 484 1597.0000 GBp XLON 84202842000005462-E0WAtcvLyJPe20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 08:39:40 BST 1109 1597.0000 GBp XLON 84202842000005462-E0WAtcvLyJPc20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 08:39:40 BST 509 1597.0000 GBp XLON 84202842000005464-E0WAtcvLyJPg20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 08:39:40 BST 624 1597.0000 GBp XLON 84202842000005461-E0WAtcvLyJPa20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 08:39:46 BST 446 1596.0000 GBp XLON 84402844000005211-E0WAtcvLyJg820170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 08:42:28 BST 268 1595.0000 GBp XLON 84402844000005370-E0WAtcvLyO4u20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 08:42:28 BST 449 1595.0000 GBp XLON 84202842000005361-E0WAtcvLyO5220170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 08:42:28 BST 207 1595.0000 GBp XLON 84402844000005370-E0WAtcvLyO4w20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 08:42:28 BST 1008 1595.0000 GBp XLON 84402844000005371-E0WAtcvLyO5020170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 08:42:28 BST 34 1595.0000 GBp XLON 84402844000005370-E0WAtcvLyO4y20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 08:44:06 BST 484 1595.0000 GBp XLON 84402844000005790-E0WAtcvLyQ7j20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 08:44:06 BST 289 1595.0000 GBp XLON 84202842000005747-E0WAtcvLyQ7n20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 08:44:06 BST 425 1595.0000 GBp XLON 84402844000005791-E0WAtcvLyQ7p20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 08:44:06 BST 249 1595.0000 GBp XLON 84202842000005747-E0WAtcvLyQ7l20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 08:45:27 BST 466 1594.0000 GBp XLON 84402844000005879-E0WAtcvLyS0e20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 08:45:27 BST 439 1594.0000 GBp XLON 84402844000005491-E0WAtcvLyS0Q20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 08:45:27 BST 541 1594.0000 GBp XLON 84402844000005488-E0WAtcvLyS0O20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 08:51:20 BST 425 1597.0000 GBp XLON 84202842000006422-E0WAtcvLyYrU20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 08:51:20 BST 466 1597.0000 GBp XLON 84402844000006445-E0WAtcvLyYrQ20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 08:51:20 BST 408 1597.0000 GBp XLON 84402844000006444-E0WAtcvLyYrO20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 08:53:26 BST 509 1597.0000 GBp XLON 84402844000006661-E0WAtcvLyb8320170714



GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 08:56:14 BST 594 1597.0000 GBp XLON 84202842000006760-E0WAtcvLye9P20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 08:56:14 BST 210 1597.0000 GBp XLON 84402844000006795-E0WAtcvLye9L20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 08:56:14 BST 588 1597.0000 GBp XLON 84402844000006795-E0WAtcvLye9N20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 08:56:14 BST 636 1597.0000 GBp XLON 84202842000006756-E0WAtcvLye9J20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 08:56:40 BST 368 1596.0000 GBp XLON 84202842000006491-E0WAtcvLyelF20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 08:56:40 BST 288 1596.0000 GBp XLON 84402844000006516-E0WAtcvLyel820170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 08:56:40 BST 90 1596.0000 GBp XLON 84202842000006491-E0WAtcvLyelA20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 08:56:40 BST 635 1596.0000 GBp XLON 84202842000006492-E0WAtcvLyelH20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 08:56:40 BST 348 1596.0000 GBp XLON 84402844000006516-E0WAtcvLyel620170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 08:57:41 BST 315 1597.0000 GBp XLON 84402844000007102-E0WAtcvLyfte20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 08:59:24 BST 629 1597.0000 GBp XLON 84202842000007166-E0WAtcvLyiBC20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 08:59:24 BST 180 1597.0000 GBp XLON 84202842000007166-E0WAtcvLyiBE20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 09:01:09 BST 617 1597.0000 GBp XLON 84402844000007320-E0WAtcvLykP420170714



GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 09:01:30 BST 594 1596.0000 GBp XLON 84202842000007161-E0WAtcvLykmV20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 09:01:30 BST 424 1596.0000 GBp XLON 84202842000007053-E0WAtcvLykmR20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 09:01:30 BST 723 1596.0000 GBp XLON 84402844000007207-E0WAtcvLykmX20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 09:06:02 BST 636 1596.0000 GBp XLON 84402844000007542-E0WAtcvLyph620170714



GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 09:07:25 BST 551 1596.0000 GBp XLON 84202842000007862-E0WAtcvLyrRf20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 09:08:21 BST 747 1595.0000 GBp XLON 84402844000007914-E0WAtcvLysQK20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 09:08:21 BST 495 1595.0000 GBp XLON 84202842000007858-E0WAtcvLysQM20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 09:08:21 BST 592 1595.0000 GBp XLON 84202842000007486-E0WAtcvLysQI20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 09:10:33 BST 278 1598.0000 GBp XLON 84202842000008246-E0WAtcvLyuud20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 09:10:33 BST 400 1598.0000 GBp XLON 84202842000008246-E0WAtcvLyuuj20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 09:10:33 BST 97 1598.0000 GBp XLON 84202842000008246-E0WAtcvLyuul20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 09:10:33 BST 306 1598.0000 GBp XLON 84202842000008246-E0WAtcvLyuuf20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 09:10:33 BST 3 1598.0000 GBp XLON 84202842000008246-E0WAtcvLyuub20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 09:10:33 BST 500 1598.0000 GBp XLON 84202842000008246-E0WAtcvLyuuh20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 09:11:35 BST 466 1598.0000 GBp XLON 84202842000008303-E0WAtcvLywEY20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 09:11:35 BST 467 1598.0000 GBp XLON 84402844000008298-E0WAtcvLywEQ20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 09:11:35 BST 466 1598.0000 GBp XLON 84202842000008250-E0WAtcvLywEU20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 09:14:24 BST 424 1596.0000 GBp XLON 84202842000008432-E0WAtcvLyzXy20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 09:14:24 BST 509 1596.0000 GBp XLON 84202842000008433-E0WAtcvLyzY020170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 09:14:24 BST 509 1596.0000 GBp XLON 84402844000008490-E0WAtcvLyzY220170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 09:14:40 BST 331 1595.0000 GBp XLON 84402844000008546-E0WAtcvLyzlM20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 09:14:40 BST 161 1595.0000 GBp XLON 84402844000008613-E0WAtcvLyzlO20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 09:14:40 BST 348 1595.0000 GBp XLON 84402844000008613-E0WAtcvLyzlR20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 09:18:59 BST 645 1595.0000 GBp XLON 84202842000008689-E0WAtcvLz44X20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 09:18:59 BST 1498 1595.0000 GBp XLON 84402844000008743-E0WAtcvLz44b20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 09:18:59 BST 447 1595.0000 GBp XLON 84402844000008742-E0WAtcvLz44Z20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 09:19:34 BST 839 1594.0000 GBp XLON 84202842000008659-E0WAtcvLz4jk20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 09:19:34 BST 585 1594.0000 GBp XLON 84402844000008716-E0WAtcvLz4ju20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 09:19:34 BST 1498 1594.0000 GBp XLON 84402844000008714-E0WAtcvLz4jm20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 09:19:34 BST 86 1594.0000 GBp XLON 84402844000008716-E0WAtcvLz4jo20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 09:20:45 BST 495 1593.0000 GBp XLON 84402844000008713-E0WAtcvLz63820170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 09:20:45 BST 344 1593.0000 GBp XLON 84402844000008713-E0WAtcvLz63F20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 09:20:45 BST 806 1593.0000 GBp XLON 84202842000008690-E0WAtcvLz63H20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 09:20:45 BST 581 1593.0000 GBp XLON 84202842000008666-E0WAtcvLz63J20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 09:22:08 BST 67 1592.0000 GBp XLON 84202842000009039-E0WAtcvLz7Fg20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 09:22:08 BST 444 1592.0000 GBp XLON 84402844000009106-E0WAtcvLz7Fc20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 09:22:08 BST 439 1592.0000 GBp XLON 84202842000009036-E0WAtcvLz7Fe20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 09:22:08 BST 357 1592.0000 GBp XLON 84202842000009039-E0WAtcvLz7Fl20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 09:22:58 BST 458 1592.0000 GBp XLON 84202842000009117-E0WAtcvLz8Gq20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 09:22:58 BST 424 1592.0000 GBp XLON 84202842000009118-E0WAtcvLz8Gs20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 09:25:24 BST 424 1590.0000 GBp XLON 84202842000009205-E0WAtcvLzAz720170714



GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 09:31:39 BST 424 1590.0000 GBp XLON 84202842000009279-E0WAtcvLzIbO20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 09:31:39 BST 440 1590.0000 GBp XLON 84402844000009360-E0WAtcvLzIbK20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 09:31:39 BST 424 1590.0000 GBp XLON 84202842000009274-E0WAtcvLzIbM20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 09:34:08 BST 60 1590.0000 GBp XLON 84402844000009918-E0WAtcvLzL8g20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 09:34:08 BST 443 1590.0000 GBp XLON 84202842000009813-E0WAtcvLzL8k20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 09:34:08 BST 424 1590.0000 GBp XLON 84202842000009807-E0WAtcvLzL8i20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 09:34:52 BST 289 1589.0000 GBp XLON 84202842000009902-E0WAtcvLzM2H20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 09:34:52 BST 194 1589.0000 GBp XLON 84202842000009684-E0WAtcvLzM2D20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 09:34:52 BST 153 1589.0000 GBp XLON 84402844000010009-E0WAtcvLzM2Q20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 09:34:52 BST 271 1589.0000 GBp XLON 84402844000010009-E0WAtcvLzM2T20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 09:34:52 BST 177 1589.0000 GBp XLON 84202842000009902-E0WAtcvLzM2O20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 09:37:25 BST 551 1588.0000 GBp XLON 84402844000010004-E0WAtcvLzO3120170714



GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 09:41:05 BST 138 1588.0000 GBp XLON 84202842000010194-E0WAtcvLzR1J20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 09:42:15 BST 788 1588.0000 GBp XLON 84402844000010321-E0WAtcvLzSbR20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 09:42:15 BST 490 1588.0000 GBp XLON 84402844000010331-E0WAtcvLzSbV20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 09:42:15 BST 295 1588.0000 GBp XLON 84202842000010194-E0WAtcvLzSbN20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 09:42:15 BST 35 1588.0000 GBp XLON 84402844000010321-E0WAtcvLzSbP20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 09:42:40 BST 414 1587.0000 GBp XLON 84202842000009987-E0WAtcvLzT2p20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 09:42:40 BST 644 1587.0000 GBp XLON 84202842000010223-E0WAtcvLzT2v20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 09:42:40 BST 322 1587.0000 GBp XLON 84202842000009988-E0WAtcvLzT2r20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 09:42:40 BST 468 1587.0000 GBp XLON 84202842000009988-E0WAtcvLzT2t20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 09:42:40 BST 222 1587.0000 GBp XLON 84202842000009987-E0WAtcvLzT2j20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 09:43:26 BST 426 1586.0000 GBp XLON 84202842000010398-E0WAtcvLzTgO20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 09:43:26 BST 437 1586.0000 GBp XLON 84202842000010401-E0WAtcvLzTgQ20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 09:43:26 BST 715 1586.0000 GBp XLON 84402844000010353-E0WAtcvLzTgK20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 09:43:26 BST 556 1586.0000 GBp XLON 84202842000010131-E0WAtcvLzTgI20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 09:43:26 BST 510 1586.0000 GBp XLON 84402844000010545-E0WAtcvLzTgM20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 09:45:00 BST 221 1585.0000 GBp XLON 84202842000010486-E0WAtcvLzVCe20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 09:45:00 BST 424 1585.0000 GBp XLON 84402844000010636-E0WAtcvLzVCc20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 09:45:22 BST 301 1585.0000 GBp XLON 84202842000010486-E0WAtcvLzW2y20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 09:46:03 BST 442 1584.0000 GBp XLON 84202842000010490-E0WAtcvLzWxj20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 09:46:03 BST 424 1584.0000 GBp XLON 84402844000010541-E0WAtcvLzWxd20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 09:46:03 BST 600 1584.0000 GBp XLON 84402844000010733-E0WAtcvLzWxf20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 09:48:19 BST 465 1584.0000 GBp XLON 84202842000010763-E0WAtcvLzZlW20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 09:48:19 BST 201 1584.0000 GBp XLON 84402844000010914-E0WAtcvLzZlS20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 09:48:19 BST 245 1584.0000 GBp XLON 84402844000010914-E0WAtcvLzZlU20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 09:51:18 BST 447 1585.0000 GBp XLON 84202842000010901-E0WAtcvLze1S20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 09:54:03 BST 431 1585.0000 GBp XLON 84202842000011092-E0WAtcvLzgVu20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 09:54:03 BST 466 1585.0000 GBp XLON 84202842000011094-E0WAtcvLzgVw20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 09:54:04 BST 424 1584.0000 GBp XLON 84402844000011044-E0WAtcvLzgXI20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 09:57:50 BST 425 1584.0000 GBp XLON 84202842000011241-E0WAtcvLzl5D20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 09:57:50 BST 145 1584.0000 GBp XLON 84402844000011389-E0WAtcvLzl5F20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 09:58:36 BST 321 1584.0000 GBp XLON 84402844000011389-E0WAtcvLzlx520170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 09:59:50 BST 497 1583.0000 GBp XLON 84402844000011439-E0WAtcvLzn1p20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 09:59:50 BST 494 1583.0000 GBp XLON 84202842000011482-E0WAtcvLzn1t20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 09:59:50 BST 393 1583.0000 GBp XLON 84402844000011331-E0WAtcvLzn1i20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 09:59:50 BST 158 1583.0000 GBp XLON 84402844000011331-E0WAtcvLzn1n20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 10:01:10 BST 424 1582.0000 GBp XLON 84202842000011284-E0WAtcvLzoMC20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 10:01:10 BST 509 1582.0000 GBp XLON 84202842000011181-E0WAtcvLzoMA20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 10:01:10 BST 466 1582.0000 GBp XLON 84202842000011174-E0WAtcvLzoM820170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 10:01:40 BST 170 1581.0000 GBp XLON 84402844000011797-E0WAtcvLzouk20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 10:01:40 BST 560 1581.0000 GBp XLON 84202842000011483-E0WAtcvLzoui20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 10:01:42 BST 365 1581.0000 GBp XLON 84402844000011797-E0WAtcvLzovX20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 10:01:42 BST 342 1581.0000 GBp XLON 84402844000011803-E0WAtcvLzovb20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 10:01:42 BST 99 1581.0000 GBp XLON 84402844000011803-E0WAtcvLzovZ20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 10:04:22 BST 167 1582.0000 GBp XLON 84202842000012031-E0WAtcvLzsrY20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 10:04:22 BST 258 1582.0000 GBp XLON 84202842000012031-E0WAtcvLzsrg20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 10:05:19 BST 432 1581.0000 GBp XLON 84402844000012142-E0WAtcvLzu2k20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 10:11:03 BST 425 1583.0000 GBp XLON 84402844000012510-E0WAtcvM01Mh20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 10:11:46 BST 424 1582.0000 GBp XLON 84402844000012703-E0WAtcvM02F520170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 10:14:40 BST 425 1584.0000 GBp XLON 84202842000012767-E0WAtcvM06NZ20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 10:14:40 BST 432 1584.0000 GBp XLON 84402844000012854-E0WAtcvM06NX20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 10:14:40 BST 424 1584.0000 GBp XLON 84202842000012735-E0WAtcvM06Nb20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 10:15:11 BST 494 1583.0000 GBp XLON 84202842000012843-E0WAtcvM07II20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 10:16:54 BST 495 1584.0000 GBp XLON 84402844000013170-E0WAtcvM09Un20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 10:16:54 BST 565 1584.0000 GBp XLON 84402844000013167-E0WAtcvM09TZ20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 10:16:54 BST 132 1584.0000 GBp XLON 84202842000013049-E0WAtcvM09Tn20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 10:16:54 BST 44 1584.0000 GBp XLON 84202842000013049-E0WAtcvM09Tl20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 10:18:23 BST 446 1583.0000 GBp XLON 84202842000013112-E0WAtcvM0B1220170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 10:18:23 BST 630 1583.0000 GBp XLON 84402844000013099-E0WAtcvM0B0w20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 10:18:23 BST 564 1583.0000 GBp XLON 84202842000012994-E0WAtcvM0B0y20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 10:20:57 BST 542 1582.0000 GBp XLON 84402844000013308-E0WAtcvM0D6w20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 10:20:57 BST 654 1582.0000 GBp XLON 84202842000013202-E0WAtcvM0D6y20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 10:21:01 BST 467 1582.0000 GBp XLON 84402844000013419-E0WAtcvM0DC520170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 10:21:43 BST 516 1582.0000 GBp XLON 84402844000013463-E0WAtcvM0DqC20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 10:25:06 BST 424 1582.0000 GBp XLON 84402844000013514-E0WAtcvM0GPi20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 10:25:06 BST 499 1582.0000 GBp XLON 84202842000013423-E0WAtcvM0GPk20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 10:25:07 BST 476 1582.0000 GBp XLON 84202842000013601-E0WAtcvM0GQt20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 10:26:01 BST 470 1582.0000 GBp XLON 84202842000013658-E0WAtcvM0HP320170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 10:26:01 BST 82 1582.0000 GBp XLON 84202842000013658-E0WAtcvM0HP520170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 10:26:01 BST 58 1582.0000 GBp XLON 84402844000013749-E0WAtcvM0HOx20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 10:26:01 BST 200 1582.0000 GBp XLON 84402844000013749-E0WAtcvM0HOv20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 10:26:08 BST 509 1582.0000 GBp XLON 84402844000013757-E0WAtcvM0HXU20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 10:26:37 BST 437 1581.0000 GBp XLON 84402844000013750-E0WAtcvM0I4m20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 10:29:07 BST 551 1581.0000 GBp XLON 84402844000013904-E0WAtcvM0Kf420170714



GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 10:29:20 BST 574 1580.0000 GBp XLON 84402844000013991-E0WAtcvM0L0n20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 10:29:20 BST 424 1580.0000 GBp XLON 84202842000013795-E0WAtcvM0L0l20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 10:29:20 BST 509 1580.0000 GBp XLON 84402844000013877-E0WAtcvM0L0V20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 10:38:37 BST 366 1580.0000 GBp XLON 84402844000014687-E0WAtcvM0Vj120170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 10:38:37 BST 92 1580.0000 GBp XLON 84402844000014686-E0WAtcvM0Viv20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 10:38:37 BST 332 1580.0000 GBp XLON 84402844000014686-E0WAtcvM0Vit20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 10:38:37 BST 185 1580.0000 GBp XLON 84402844000014687-E0WAtcvM0Vix20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 10:43:54 BST 551 1581.0000 GBp XLON 84402844000015080-E0WAtcvM0cCT20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 10:43:54 BST 425 1581.0000 GBp XLON 84202842000015034-E0WAtcvM0cCE20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 10:46:55 BST 424 1581.0000 GBp XLON 84202842000015297-E0WAtcvM0eqL20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 10:46:55 BST 130 1581.0000 GBp XLON 84402844000015354-E0WAtcvM0eqO20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 10:46:55 BST 307 1581.0000 GBp XLON 84402844000015354-E0WAtcvM0eqQ20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 10:50:13 BST 47 1583.0000 GBp XLON 84402844000015560-E0WAtcvM0hUB20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 10:50:13 BST 526 1583.0000 GBp XLON 84202842000015487-E0WAtcvM0hU120170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 10:50:13 BST 250 1583.0000 GBp XLON 84402844000015560-E0WAtcvM0hUF20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 10:50:13 BST 137 1583.0000 GBp XLON 84202842000015488-E0WAtcvM0hUR20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 10:50:13 BST 57 1583.0000 GBp XLON 84202842000015488-E0WAtcvM0hUN20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 10:50:13 BST 554 1583.0000 GBp XLON 84202842000015488-E0WAtcvM0hUP20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 10:50:13 BST 250 1583.0000 GBp XLON 84402844000015560-E0WAtcvM0hUD20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 10:50:13 BST 143 1583.0000 GBp XLON 84402844000015560-E0WAtcvM0hUH20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 10:56:11 BST 410 1583.0000 GBp XLON 84402844000015969-E0WAtcvM0n0Q20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 10:56:11 BST 419 1583.0000 GBp XLON 84402844000015969-E0WAtcvM0n0S20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 10:56:12 BST 730 1583.0000 GBp XLON 84402844000015970-E0WAtcvM0n1F20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 10:56:12 BST 90 1583.0000 GBp XLON 84402844000015970-E0WAtcvM0n1H20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 10:56:12 BST 610 1583.0000 GBp XLON 84202842000015906-E0WAtcvM0n1T20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 10:56:12 BST 185 1583.0000 GBp XLON 84202842000015906-E0WAtcvM0n1V20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 10:57:49 BST 429 1584.0000 GBp XLON 84202842000016394-E0WAtcvM0ort20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 10:57:49 BST 425 1584.0000 GBp XLON 84402844000016460-E0WAtcvM0ord20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 10:58:46 BST 478 1583.0000 GBp XLON 84402844000016448-E0WAtcvM0pZu20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 10:58:46 BST 552 1583.0000 GBp XLON 84202842000016382-E0WAtcvM0pZw20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 10:58:46 BST 452 1583.0000 GBp XLON 84402844000016459-E0WAtcvM0pZy20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 11:06:28 BST 467 1584.0000 GBp XLON 84202842000017075-E0WAtcvM0wLz20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 11:06:28 BST 497 1584.0000 GBp XLON 84402844000016982-E0WAtcvM0wLx20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 11:06:28 BST 453 1584.0000 GBp XLON 84402844000017096-E0WAtcvM0wM120170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 11:08:34 BST 424 1584.0000 GBp XLON 84402844000017482-E0WAtcvM0yMk20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 11:08:36 BST 463 1584.0000 GBp XLON 84402844000017487-E0WAtcvM0yNW20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 11:08:38 BST 466 1584.0000 GBp XLON 84402844000017490-E0WAtcvM0yR720170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 11:09:21 BST 263 1585.0000 GBp XLON 84202842000017476-E0WAtcvM0zMd20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 11:09:21 BST 246 1585.0000 GBp XLON 84202842000017476-E0WAtcvM0zMf20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 11:09:23 BST 47 1585.0000 GBp XLON 84202842000017478-E0WAtcvM0zNQ20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 11:09:23 BST 504 1585.0000 GBp XLON 84202842000017478-E0WAtcvM0zNO20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 11:09:28 BST 128 1585.0000 GBp XLON 84202842000017486-E0WAtcvM0zSt20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 11:09:28 BST 296 1585.0000 GBp XLON 84202842000017486-E0WAtcvM0zSr20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 11:11:01 BST 372 1585.0000 GBp XLON 84402844000017700-E0WAtcvM10vl20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 11:11:01 BST 57 1585.0000 GBp XLON 84402844000017700-E0WAtcvM10vn20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 11:11:08 BST 433 1585.0000 GBp XLON 84402844000017714-E0WAtcvM117U20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 11:15:47 BST 425 1585.0000 GBp XLON 84202842000017638-E0WAtcvM16QB20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 11:15:47 BST 461 1585.0000 GBp XLON 84202842000017747-E0WAtcvM16QL20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 11:15:47 BST 424 1585.0000 GBp XLON 84202842000017760-E0WAtcvM16QN20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 11:18:36 BST 898 1585.0000 GBp XLON 84202842000018064-E0WAtcvM18Rr20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 11:18:36 BST 326 1585.0000 GBp XLON 84202842000018064-E0WAtcvM18Rt20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 11:18:37 BST 286 1585.0000 GBp XLON 84202842000018068-E0WAtcvM18Sl20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 11:18:37 BST 201 1585.0000 GBp XLON 84402844000018141-E0WAtcvM18Sd20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 11:18:37 BST 42 1585.0000 GBp XLON 84402844000018141-E0WAtcvM18Sf20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 11:18:37 BST 200 1585.0000 GBp XLON 84402844000018141-E0WAtcvM18Sb20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 11:19:21 BST 636 1585.0000 GBp XLON 84402844000018190-E0WAtcvM18zx20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 11:19:29 BST 479 1585.0000 GBp XLON 84202842000018120-E0WAtcvM19AQ20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 11:19:29 BST 17 1585.0000 GBp XLON 84202842000018120-E0WAtcvM19AS20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 11:20:16 BST 519 1585.0000 GBp XLON 84202842000018158-E0WAtcvM19kZ20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 11:23:42 BST 250 1585.0000 GBp XLON 84202842000018350-E0WAtcvM1CPG20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 11:23:42 BST 14 1585.0000 GBp XLON 84202842000018350-E0WAtcvM1CPI20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 11:23:42 BST 543 1585.0000 GBp XLON 84202842000018350-E0WAtcvM1CPE20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 11:23:42 BST 231 1585.0000 GBp XLON 84202842000018350-E0WAtcvM1CPC20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 11:23:50 BST 100 1585.0000 GBp XLON 84202842000018357-E0WAtcvM1CUZ20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 11:23:50 BST 48 1585.0000 GBp XLON 84202842000018357-E0WAtcvM1CUT20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 11:23:50 BST 232 1585.0000 GBp XLON 84202842000018357-E0WAtcvM1CUV20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 11:23:50 BST 250 1585.0000 GBp XLON 84202842000018357-E0WAtcvM1CUX20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 11:23:50 BST 186 1585.0000 GBp XLON 84202842000018357-E0WAtcvM1CUR20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 11:30:36 BST 57 1585.0000 GBp XLON 84202842000018874-E0WAtcvM1HvM20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 11:30:36 BST 513 1585.0000 GBp XLON 84202842000018874-E0WAtcvM1HvO20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 11:30:36 BST 42 1585.0000 GBp XLON 84202842000018874-E0WAtcvM1HvQ20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 11:30:36 BST 500 1585.0000 GBp XLON 84402844000018936-E0WAtcvM1HwD20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 11:30:37 BST 176 1585.0000 GBp XLON 84402844000018936-E0WAtcvM1Hxc20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 11:40:08 BST 384 1588.0000 GBp XLON 84202842000019917-E0WAtcvM1Pvx20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 11:40:08 BST 400 1588.0000 GBp XLON 84402844000019939-E0WAtcvM1Pvi20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 11:40:08 BST 344 1588.0000 GBp XLON 84402844000019939-E0WAtcvM1Pvm20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 11:40:08 BST 500 1588.0000 GBp XLON 84402844000019939-E0WAtcvM1Pvk20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 11:40:08 BST 1569 1588.0000 GBp XLON 84402844000019942-E0WAtcvM1Pw720170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 11:40:08 BST 31 1588.0000 GBp XLON 84402844000019942-E0WAtcvM1PwD20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 11:40:08 BST 554 1588.0000 GBp XLON 84402844000019942-E0WAtcvM1PwB20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 11:40:08 BST 500 1588.0000 GBp XLON 84402844000019942-E0WAtcvM1Pw920170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 11:40:08 BST 645 1588.0000 GBp XLON 84202842000019917-E0WAtcvM1Pvv20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 11:44:53 BST 1028 1588.0000 GBp XLON 84402844000020321-E0WAtcvM1T9l20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 11:45:44 BST 587 1588.0000 GBp XLON 84202842000020355-E0WAtcvM1Ttb20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 11:45:44 BST 852 1588.0000 GBp XLON 84202842000020355-E0WAtcvM1Ttd20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 11:46:01 BST 411 1588.0000 GBp XLON 84402844000020411-E0WAtcvM1U8L20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 11:46:01 BST 500 1588.0000 GBp XLON 84402844000020411-E0WAtcvM1U8J20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 11:46:03 BST 189 1588.0000 GBp XLON 84202842000020370-E0WAtcvM1U9Z20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 11:46:03 BST 177 1588.0000 GBp XLON 84202842000020370-E0WAtcvM1U9d20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 11:46:03 BST 254 1588.0000 GBp XLON 84202842000020370-E0WAtcvM1U9b20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 11:46:09 BST 42 1588.0000 GBp XLON 84402844000020419-E0WAtcvM1UGN20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 11:46:12 BST 687 1588.0000 GBp XLON 84202842000020384-E0WAtcvM1UJr20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 11:47:50 BST 236 1588.0000 GBp XLON 84402844000020548-E0WAtcvM1VC520170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 11:47:50 BST 380 1588.0000 GBp XLON 84402844000020548-E0WAtcvM1VC720170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 11:47:51 BST 4 1588.0000 GBp XLON 84202842000020500-E0WAtcvM1VFH20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 11:51:58 BST 340 1588.0000 GBp XLON 84202842000020801-E0WAtcvM1YU220170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 11:51:58 BST 174 1588.0000 GBp XLON 84202842000020801-E0WAtcvM1YU420170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 11:52:01 BST 927 1588.0000 GBp XLON 84402844000020849-E0WAtcvM1YWv20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 11:53:49 BST 424 1588.0000 GBp XLON 84402844000020908-E0WAtcvM1Zu220170714



GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 11:54:30 BST 200 1590.0000 GBp XLON 84402844000021070-E0WAtcvM1ain20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 11:54:30 BST 250 1590.0000 GBp XLON 84402844000021070-E0WAtcvM1ail20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 11:54:30 BST 100 1590.0000 GBp XLON 84402844000021070-E0WAtcvM1aip20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 11:56:23 BST 90 1590.0000 GBp XLON 84402844000021193-E0WAtcvM1cWw20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 11:56:23 BST 460 1590.0000 GBp XLON 84402844000021107-E0WAtcvM1cWm20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 11:56:23 BST 424 1590.0000 GBp XLON 84402844000021201-E0WAtcvM1cWy20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 11:57:50 BST 472 1590.0000 GBp XLON 84402844000021319-E0WAtcvM1e3B20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 11:57:51 BST 437 1590.0000 GBp XLON 84202842000021251-E0WAtcvM1e5N20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 11:57:53 BST 424 1590.0000 GBp XLON 84402844000021323-E0WAtcvM1e6X20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 11:59:52 BST 692 1590.0000 GBp XLON 84402844000021453-E0WAtcvM1fxW20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 12:02:23 BST 193 1589.0000 GBp XLON 84402844000021401-E0WAtcvM1kFP20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 12:02:23 BST 37 1589.0000 GBp XLON 84402844000021401-E0WAtcvM1kFL20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 12:02:23 BST 3 1589.0000 GBp XLON 84402844000021401-E0WAtcvM1kFN20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 12:02:23 BST 21 1589.0000 GBp XLON 84402844000021401-E0WAtcvM1kFR20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 12:02:23 BST 62 1589.0000 GBp XLON 84402844000021401-E0WAtcvM1kFH20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 12:02:23 BST 93 1589.0000 GBp XLON 84402844000021401-E0WAtcvM1kFJ20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 12:03:24 BST 33 1590.0000 GBp XLON 84402844000022685-E0WAtcvM1mhK20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 12:07:25 BST 605 1590.0000 GBp XLON 84402844000022691-E0WAtcvM1qQG20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 12:07:25 BST 839 1590.0000 GBp XLON 84402844000022769-E0WAtcvM1qQM20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 12:07:25 BST 509 1590.0000 GBp XLON 84202842000022687-E0WAtcvM1qQK20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 12:09:14 BST 38 1589.0000 GBp XLON 84402844000021401-E0WAtcvM1reU20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 12:09:14 BST 452 1589.0000 GBp XLON 84402844000022559-E0WAtcvM1reW20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 12:09:14 BST 690 1589.0000 GBp XLON 84202842000022550-E0WAtcvM1reY20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 12:09:14 BST 240 1589.0000 GBp XLON 84402844000022629-E0WAtcvM1rec20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 12:09:14 BST 458 1589.0000 GBp XLON 84402844000022629-E0WAtcvM1rea20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 12:12:24 BST 699 1589.0000 GBp XLON 84402844000023163-E0WAtcvM1uCc20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 12:12:24 BST 1161 1589.0000 GBp XLON 84402844000023153-E0WAtcvM1uCa20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 12:12:24 BST 866 1589.0000 GBp XLON 84402844000023152-E0WAtcvM1uCY20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 12:14:16 BST 517 1592.0000 GBp XLON 84202842000023441-E0WAtcvM1wUg20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 12:14:16 BST 535 1592.0000 GBp XLON 84402844000023528-E0WAtcvM1wUe20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 12:14:16 BST 605 1592.0000 GBp XLON 84202842000023437-E0WAtcvM1wUc20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 12:25:30 BST 73 1590.0000 GBp XLON 84402844000024370-E0WAtcvM24eo20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 12:25:30 BST 554 1590.0000 GBp XLON 84402844000024370-E0WAtcvM24em20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 12:25:30 BST 9 1590.0000 GBp XLON 84402844000024370-E0WAtcvM24ek20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 12:25:32 BST 250 1591.0000 GBp XLON 84402844000024374-E0WAtcvM24kd20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 12:25:32 BST 200 1591.0000 GBp XLON 84402844000024374-E0WAtcvM24kb20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 12:26:01 BST 200 1591.0000 GBp XLON 84402844000024409-E0WAtcvM252920170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 12:26:01 BST 1 1591.0000 GBp XLON 84402844000024409-E0WAtcvM252B20170714


GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 12:26:10 BST 438 1591.0000 GBp XLON 84402844000024419-E0WAtcvM257A20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 12:27:05 BST 100 1591.0000 GBp XLON 84202842000024362-E0WAtcvM25i020170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 12:27:05 BST 325 1591.0000 GBp XLON 84202842000024362-E0WAtcvM25i220170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 12:28:42 BST 370 1591.0000 GBp XLON 84202842000024433-E0WAtcvM26PC20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 12:28:42 BST 55 1591.0000 GBp XLON 84202842000024433-E0WAtcvM26PA20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 12:28:51 BST 520 1591.0000 GBp XLON 84202842000024442-E0WAtcvM26UM20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 12:28:52 BST 102 1591.0000 GBp XLON 84402844000024599-E0WAtcvM26Uw20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 12:28:52 BST 250 1591.0000 GBp XLON 84402844000024599-E0WAtcvM26Uu20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 12:28:52 BST 200 1591.0000 GBp XLON 84402844000024599-E0WAtcvM26Us20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 12:29:21 BST 17 1591.0000 GBp XLON 84202842000024469-E0WAtcvM26rf20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 12:29:21 BST 534 1591.0000 GBp XLON 84202842000024469-E0WAtcvM26rd20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 12:35:47 BST 722 1592.0000 GBp XLON 84202842000024647-E0WAtcvM2B3M20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 12:35:47 BST 424 1592.0000 GBp XLON 84202842000024719-E0WAtcvM2B3Q20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 12:35:47 BST 145 1592.0000 GBp XLON 84202842000024667-E0WAtcvM2B3O20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 12:36:49 BST 425 1592.0000 GBp XLON 84402844000024961-E0WAtcvM2BoB20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 12:37:50 BST 150 1592.0000 GBp XLON 84402844000025022-E0WAtcvM2CV720170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 12:37:50 BST 315 1592.0000 GBp XLON 84402844000025022-E0WAtcvM2CV920170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 12:39:02 BST 594 1592.0000 GBp XLON 84402844000025092-E0WAtcvM2DOO20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 12:39:02 BST 403 1592.0000 GBp XLON 84202842000024961-E0WAtcvM2DOE20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 12:39:02 BST 15 1592.0000 GBp XLON 84202842000024961-E0WAtcvM2DOC20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 12:39:02 BST 33 1592.0000 GBp XLON 84202842000024961-E0WAtcvM2DOG20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 12:39:25 BST 460 1592.0000 GBp XLON 84202842000024980-E0WAtcvM2Dgl20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 12:39:25 BST 551 1592.0000 GBp XLON 84402844000025103-E0WAtcvM2DgT20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 12:39:25 BST 485 1592.0000 GBp XLON 84202842000024980-E0WAtcvM2DgV20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 12:40:49 BST 694 1592.0000 GBp XLON 84202842000025113-E0WAtcvM2Eth20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 12:46:18 BST 819 1591.0000 GBp XLON 84402844000025105-E0WAtcvM2J4Y20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 12:46:18 BST 509 1591.0000 GBp XLON 84202842000024979-E0WAtcvM2J4W20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 12:46:18 BST 587 1591.0000 GBp XLON 84202842000024992-E0WAtcvM2J4a20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 12:47:18 BST 466 1590.0000 GBp XLON 84402844000025104-E0WAtcvM2K0B20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 12:47:18 BST 587 1590.0000 GBp XLON 84402844000025116-E0WAtcvM2K0D20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 12:48:48 BST 250 1591.0000 GBp XLON 84402844000025932-E0WAtcvM2L0P20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 12:48:48 BST 85 1591.0000 GBp XLON 84402844000025932-E0WAtcvM2L0R20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 12:48:48 BST 360 1591.0000 GBp XLON 84402844000025932-E0WAtcvM2L0N20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 12:49:21 BST 210 1591.0000 GBp XLON 84402844000025973-E0WAtcvM2LTx20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 12:49:21 BST 624 1591.0000 GBp XLON 84402844000025973-E0WAtcvM2LTz20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 12:49:31 BST 467 1591.0000 GBp XLON 84202842000025866-E0WAtcvM2Ld320170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 12:51:04 BST 750 1591.0000 GBp XLON 84202842000026065-E0WAtcvM2Mdm20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 12:51:04 BST 444 1591.0000 GBp XLON 84202842000026065-E0WAtcvM2Mdo20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 12:51:05 BST 352 1591.0000 GBp XLON 84402844000026198-E0WAtcvM2MeT20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 12:51:05 BST 200 1591.0000 GBp XLON 84402844000026198-E0WAtcvM2MeR20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 12:51:10 BST 300 1591.0000 GBp XLON 84202842000026073-E0WAtcvM2Mhi20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 12:51:10 BST 554 1591.0000 GBp XLON 84202842000026073-E0WAtcvM2Mhk20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 12:52:41 BST 466 1591.0000 GBp XLON 84202842000026230-E0WAtcvM2Nqo20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 12:56:12 BST 466 1591.0000 GBp XLON 84202842000026428-E0WAtcvM2QSN20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 12:56:12 BST 461 1591.0000 GBp XLON 84402844000026564-E0WAtcvM2QSL20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 12:56:12 BST 424 1591.0000 GBp XLON 84402844000026565-E0WAtcvM2QSP20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 12:58:04 BST 65 1591.0000 GBp XLON 84402844000026960-E0WAtcvM2S7G20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 12:58:04 BST 473 1591.0000 GBp XLON 84402844000026960-E0WAtcvM2S7E20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 12:58:04 BST 250 1591.0000 GBp XLON 84202842000026867-E0WAtcvM2S7020170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 12:58:04 BST 174 1591.0000 GBp XLON 84202842000026867-E0WAtcvM2S7220170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 13:00:31 BST 218 1592.0000 GBp XLON 84202842000027028-E0WAtcvM2UVj20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 13:00:31 BST 121 1592.0000 GBp XLON 84202842000027028-E0WAtcvM2UVh20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 13:02:25 BST 386 1592.0000 GBp XLON 84202842000027153-E0WAtcvM2WKh20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 13:02:25 BST 81 1592.0000 GBp XLON 84202842000027153-E0WAtcvM2WKf20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 13:02:25 BST 551 1592.0000 GBp XLON 84402844000027256-E0WAtcvM2WKa20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 13:02:27 BST 32 1592.0000 GBp XLON 84402844000027264-E0WAtcvM2WMc20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 13:02:27 BST 392 1592.0000 GBp XLON 84402844000027264-E0WAtcvM2WMa20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 13:02:41 BST 21 1592.0000 GBp XLON 84202842000027166-E0WAtcvM2WU520170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 13:02:41 BST 403 1592.0000 GBp XLON 84202842000027166-E0WAtcvM2WU320170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 13:02:43 BST 1 1592.0000 GBp XLON 84202842000027168-E0WAtcvM2WVT20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 13:02:43 BST 200 1592.0000 GBp XLON 84202842000027168-E0WAtcvM2WVP20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 13:02:43 BST 250 1592.0000 GBp XLON 84202842000027168-E0WAtcvM2WVR20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 13:02:50 BST 241 1592.0000 GBp XLON 84202842000027175-E0WAtcvM2Wai20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 13:02:50 BST 199 1592.0000 GBp XLON 84202842000027175-E0WAtcvM2Wag20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 13:04:59 BST 509 1592.0000 GBp XLON 84402844000027369-E0WAtcvM2Yil20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 13:05:00 BST 301 1592.0000 GBp XLON 84202842000027259-E0WAtcvM2Yj420170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 13:05:00 BST 123 1592.0000 GBp XLON 84202842000027259-E0WAtcvM2Yj220170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 13:11:02 BST 535 1593.0000 GBp XLON 84202842000027647-E0WAtcvM2dij20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 13:11:02 BST 425 1593.0000 GBp XLON 84402844000027774-E0WAtcvM2dif20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 13:11:02 BST 424 1593.0000 GBp XLON 84402844000027775-E0WAtcvM2dih20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 13:11:10 BST 386 1593.0000 GBp XLON 84402844000027784-E0WAtcvM2dr220170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 13:11:10 BST 250 1593.0000 GBp XLON 84402844000027784-E0WAtcvM2dr020170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 13:12:41 BST 298 1593.0000 GBp XLON 84402844000027862-E0WAtcvM2en720170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 13:12:41 BST 330 1593.0000 GBp XLON 84402844000027862-E0WAtcvM2en520170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 13:13:01 BST 70 1593.0000 GBp XLON 84202842000027734-E0WAtcvM2f5G20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 13:13:01 BST 439 1593.0000 GBp XLON 84202842000027734-E0WAtcvM2f5I20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 13:16:53 BST 424 1595.0000 GBp XLON 84202842000027966-E0WAtcvM2iC420170714



GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 13:19:36 BST 466 1594.0000 GBp XLON 84402844000028175-E0WAtcvM2kI620170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 13:23:25 BST 311 1595.0000 GBp XLON 84402844000028657-E0WAtcvM2n2i20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 13:23:25 BST 243 1595.0000 GBp XLON 84202842000028447-E0WAtcvM2n2b20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 13:23:25 BST 750 1595.0000 GBp XLON 84402844000028657-E0WAtcvM2n2k20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 13:23:25 BST 538 1595.0000 GBp XLON 84202842000028447-E0WAtcvM2n2X20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 13:23:25 BST 473 1595.0000 GBp XLON 84202842000028447-E0WAtcvM2n2Z20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 13:23:25 BST 378 1595.0000 GBp XLON 84402844000028657-E0WAtcvM2n2m20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 13:23:29 BST 250 1595.0000 GBp XLON 84202842000028451-E0WAtcvM2n5f20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 13:23:29 BST 200 1595.0000 GBp XLON 84202842000028451-E0WAtcvM2n5h20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 13:23:29 BST 338 1595.0000 GBp XLON 84202842000028451-E0WAtcvM2n5j20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 13:25:29 BST 424 1595.0000 GBp XLON 84202842000028525-E0WAtcvM2pXd20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 13:25:29 BST 466 1595.0000 GBp XLON 84402844000028731-E0WAtcvM2pXf20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 13:26:04 BST 466 1595.0000 GBp XLON 84202842000028627-E0WAtcvM2qKC20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 13:26:13 BST 12 1595.0000 GBp XLON 84402844000028851-E0WAtcvM2qVG20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 13:26:13 BST 438 1595.0000 GBp XLON 84402844000028851-E0WAtcvM2qVE20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 13:29:12 BST 438 1595.0000 GBp XLON 84202842000028829-E0WAtcvM2t7g20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 13:31:21 BST 385 1597.0000 GBp XLON 84202842000029246-E0WAtcvM305y20170714


GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 13:32:02 BST 425 1597.0000 GBp XLON 84402844000029541-E0WAtcvM31Mk20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 13:34:38 BST 424 1596.0000 GBp XLON 84402844000029813-E0WAtcvM35RF20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 13:34:38 BST 958 1596.0000 GBp XLON 84402844000029794-E0WAtcvM35RD20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 13:35:33 BST 636 1595.0000 GBp XLON 84202842000029594-E0WAtcvM36sN20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 13:35:33 BST 594 1595.0000 GBp XLON 84402844000029788-E0WAtcvM36sP20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 13:36:51 BST 425 1595.0000 GBp XLON 84402844000029973-E0WAtcvM38oL20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 13:36:51 BST 743 1595.0000 GBp XLON 84402844000029979-E0WAtcvM38oN20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 13:36:52 BST 250 1595.0000 GBp XLON 84402844000030041-E0WAtcvM38pF20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 13:36:52 BST 200 1595.0000 GBp XLON 84402844000030041-E0WAtcvM38pH20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 13:36:52 BST 564 1595.0000 GBp XLON 84402844000030041-E0WAtcvM38pJ20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 13:38:17 BST 151 1595.0000 GBp XLON 84202842000029996-E0WAtcvM3Ad220170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 13:38:17 BST 64 1595.0000 GBp XLON 84402844000030196-E0WAtcvM3Acx20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 13:38:17 BST 89 1595.0000 GBp XLON 84202842000029993-E0WAtcvM3Acr20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 13:38:17 BST 597 1595.0000 GBp XLON 84202842000029996-E0WAtcvM3Ad020170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 13:42:31 BST 394 1595.0000 GBp XLON 84402844000030563-E0WAtcvM3Hbf20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 13:43:30 BST 250 1596.0000 GBp XLON 84202842000030443-E0WAtcvM3IqH20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 13:43:30 BST 230 1596.0000 GBp XLON 84402844000030646-E0WAtcvM3Iq920170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 13:43:30 BST 344 1596.0000 GBp XLON 84202842000030443-E0WAtcvM3IqJ20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 13:43:30 BST 200 1596.0000 GBp XLON 84202842000030441-E0WAtcvM3Ipy20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 13:43:30 BST 232 1596.0000 GBp XLON 84202842000030441-E0WAtcvM3Ipw20170714



GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 13:44:22 BST 200 1595.0000 GBp XLON 84202842000030497-E0WAtcvM3KDQ20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 13:44:22 BST 16 1595.0000 GBp XLON 84202842000030497-E0WAtcvM3KDS20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 13:44:22 BST 250 1595.0000 GBp XLON 84202842000030497-E0WAtcvM3KDO20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 13:44:39 BST 355 1595.0000 GBp XLON 84402844000030715-E0WAtcvM3Kaw20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 13:44:39 BST 112 1595.0000 GBp XLON 84402844000030715-E0WAtcvM3Kay20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 13:44:43 BST 466 1595.0000 GBp XLON 84202842000030516-E0WAtcvM3KfV20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 13:46:08 BST 451 1595.0000 GBp XLON 84402844000030824-E0WAtcvM3MwP20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 13:46:08 BST 551 1595.0000 GBp XLON 84202842000030626-E0WAtcvM3MwR20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 13:46:11 BST 551 1595.0000 GBp XLON 84402844000030829-E0WAtcvM3N1Y20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 13:51:20 BST 402 1596.0000 GBp XLON 84402844000031269-E0WAtcvM3Uhb20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 13:51:20 BST 224 1596.0000 GBp XLON 84202842000031054-E0WAtcvM3Uhl20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 13:51:20 BST 56 1596.0000 GBp XLON 84402844000031269-E0WAtcvM3Uhd20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 13:51:20 BST 250 1596.0000 GBp XLON 84202842000031054-E0WAtcvM3Uhj20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 13:51:20 BST 144 1596.0000 GBp XLON 84202842000031054-E0WAtcvM3Uhh20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 13:51:21 BST 245 1596.0000 GBp XLON 84402844000031272-E0WAtcvM3UjK20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 13:51:21 BST 180 1596.0000 GBp XLON 84402844000031272-E0WAtcvM3UjM20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 13:52:24 BST 255 1595.0000 GBp XLON 84202842000030812-E0WAtcvM3W4t20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 13:52:24 BST 447 1595.0000 GBp XLON 84202842000030812-E0WAtcvM3W4r20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 13:52:24 BST 772 1595.0000 GBp XLON 84402844000031248-E0WAtcvM3W4z20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 13:52:24 BST 466 1595.0000 GBp XLON 84402844000031279-E0WAtcvM3W5120170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 13:52:24 BST 302 1595.0000 GBp XLON 84202842000030825-E0WAtcvM3W4x20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 13:52:24 BST 164 1595.0000 GBp XLON 84202842000030825-E0WAtcvM3W4v20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 13:52:51 BST 197 1595.0000 GBp XLON 84202842000031171-E0WAtcvM3X7p20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 13:53:03 BST 99 1595.0000 GBp XLON 84202842000031171-E0WAtcvM3XQ420170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 13:53:03 BST 200 1595.0000 GBp XLON 84202842000031171-E0WAtcvM3XQ120170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 13:56:59 BST 428 1596.0000 GBp XLON 84202842000031500-E0WAtcvM3dy120170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 13:56:59 BST 465 1596.0000 GBp XLON 84202842000031501-E0WAtcvM3dy320170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 13:56:59 BST 425 1596.0000 GBp XLON 84202842000031499-E0WAtcvM3dxz20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 13:58:27 BST 201 1596.0000 GBp XLON 84202842000031575-E0WAtcvM3gFl20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 13:58:27 BST 253 1596.0000 GBp XLON 84202842000031575-E0WAtcvM3gFn20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 13:58:27 BST 425 1596.0000 GBp XLON 84202842000031563-E0WAtcvM3gFj20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 14:00:19 BST 429 1595.0000 GBp XLON 84402844000031870-E0WAtcvM3iUF20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 14:00:19 BST 459 1595.0000 GBp XLON 84402844000031860-E0WAtcvM3iUD20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 14:00:19 BST 328 1595.0000 GBp XLON 84202842000031298-E0WAtcvM3iTx20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 14:00:19 BST 139 1595.0000 GBp XLON 84202842000031298-E0WAtcvM3iU520170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 14:01:02 BST 82 1595.0000 GBp XLON 84402844000032013-E0WAtcvM3jfH20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 14:01:02 BST 554 1595.0000 GBp XLON 84402844000032013-E0WAtcvM3jfF20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 14:01:14 BST 420 1595.0000 GBp XLON 84402844000032014-E0WAtcvM3jtp20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 14:01:14 BST 47 1595.0000 GBp XLON 84402844000032014-E0WAtcvM3jtr20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 14:01:14 BST 440 1595.0000 GBp XLON 84202842000031827-E0WAtcvM3jtt20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 14:04:34 BST 514 1595.0000 GBp XLON 84202842000032082-E0WAtcvM3mn420170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 14:04:35 BST 464 1595.0000 GBp XLON 84202842000032085-E0WAtcvM3mqL20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 14:04:36 BST 432 1595.0000 GBp XLON 84402844000032292-E0WAtcvM3mru20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 14:06:02 BST 421 1595.0000 GBp XLON 84202842000032188-E0WAtcvM3oD520170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 14:06:11 BST 329 1595.0000 GBp XLON 84402844000032419-E0WAtcvM3oSN20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 14:06:11 BST 96 1595.0000 GBp XLON 84402844000032419-E0WAtcvM3oSP20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 14:07:03 BST 404 1595.0000 GBp XLON 84202842000032328-E0WAtcvM3pQN20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 14:07:03 BST 63 1595.0000 GBp XLON 84202842000032328-E0WAtcvM3pQP20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 14:08:54 BST 540 1594.0000 GBp XLON 84202842000031831-E0WAtcvM3rXR20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 14:08:54 BST 424 1594.0000 GBp XLON 84402844000032614-E0WAtcvM3rXX20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 14:08:54 BST 466 1594.0000 GBp XLON 84402844000032012-E0WAtcvM3rXP20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 14:10:33 BST 452 1594.0000 GBp XLON 84402844000032886-E0WAtcvM3tUC20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 14:10:33 BST 424 1594.0000 GBp XLON 84402844000032885-E0WAtcvM3tUA20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 14:10:33 BST 475 1594.0000 GBp XLON 84202842000032678-E0WAtcvM3tU820170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 14:11:02 BST 379 1594.0000 GBp XLON 84202842000032720-E0WAtcvM3u1f20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 14:11:02 BST 100 1594.0000 GBp XLON 84202842000032720-E0WAtcvM3u1d20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 14:12:17 BST 636 1593.0000 GBp XLON 84402844000032777-E0WAtcvM3vXB20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 14:12:17 BST 466 1593.0000 GBp XLON 84402844000032778-E0WAtcvM3vXD20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 14:12:54 BST 467 1593.0000 GBp XLON 84402844000033108-E0WAtcvM3wus20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 14:12:58 BST 215 1593.0000 GBp XLON 84402844000033118-E0WAtcvM3x6020170714



GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 14:15:04 BST 439 1593.0000 GBp XLON 84202842000032996-E0WAtcvM408G20170714


GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 14:21:24 BST 424 1593.0000 GBp XLON 84402844000033512-E0WAtcvM48mD20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 14:21:24 BST 133 1593.0000 GBp XLON 84402844000033513-E0WAtcvM48m520170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 14:21:24 BST 424 1593.0000 GBp XLON 84402844000033603-E0WAtcvM48mF20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 14:21:24 BST 425 1593.0000 GBp XLON 84202842000033204-E0WAtcvM48ly20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 14:21:24 BST 333 1593.0000 GBp XLON 84402844000033513-E0WAtcvM48m020170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 14:30:27 BST 19 1595.0000 GBp XLON 84402844000034722-E0WAtcvM4LkE20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 14:30:27 BST 509 1595.0000 GBp XLON 84202842000034523-E0WAtcvM4Lk620170714




GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 14:30:27 BST 349 1595.0000 GBp XLON 84402844000034722-E0WAtcvM4LkA20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 14:30:27 BST 57 1595.0000 GBp XLON 84402844000034722-E0WAtcvM4LkC20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 14:32:38 BST 466 1595.0000 GBp XLON 84402844000034900-E0WAtcvM4R0S20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 14:32:41 BST 500 1595.0000 GBp XLON 84202842000034714-E0WAtcvM4RK620170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 14:32:41 BST 125 1595.0000 GBp XLON 84202842000034714-E0WAtcvM4RKA20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 14:32:41 BST 468 1595.0000 GBp XLON 84202842000034714-E0WAtcvM4RK820170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 14:32:51 BST 17 1595.0000 GBp XLON 84202842000034736-E0WAtcvM4Rft20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 14:32:51 BST 734 1595.0000 GBp XLON 84202842000034736-E0WAtcvM4Rfv20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 14:33:02 BST 522 1595.0000 GBp XLON 84402844000034947-E0WAtcvM4SBE20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 14:37:01 BST 344 1595.0000 GBp XLON 84402844000035385-E0WAtcvM4b7220170714



GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 14:37:01 BST 1739 1595.0000 GBp XLON 84402844000035321-E0WAtcvM4b6s20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 14:37:01 BST 991 1595.0000 GBp XLON 84402844000035259-E0WAtcvM4b6q20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 14:37:01 BST 1175 1595.0000 GBp XLON 84202842000035030-E0WAtcvM4b6o20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 14:37:01 BST 1299 1595.0000 GBp XLON 84202842000034921-E0WAtcvM4b6i20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 14:37:01 BST 420 1595.0000 GBp XLON 84402844000035388-E0WAtcvM4b7A20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 14:37:01 BST 719 1595.0000 GBp XLON 84202842000035136-E0WAtcvM4b7E20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 14:37:01 BST 185 1595.0000 GBp XLON 84402844000035388-E0WAtcvM4b7C20170714


GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 14:37:01 BST 319 1595.0000 GBp XLON 84202842000035030-E0WAtcvM4b6m20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 14:37:01 BST 640 1595.0000 GBp XLON 84402844000035333-E0WAtcvM4b6w20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 14:40:43 BST 456 1593.0000 GBp XLON 84402844000035479-E0WAtcvM4iNW20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 14:40:43 BST 556 1593.0000 GBp XLON 84402844000035542-E0WAtcvM4iNa20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 14:40:43 BST 38 1593.0000 GBp XLON 84402844000035542-E0WAtcvM4iNg20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 14:40:43 BST 445 1593.0000 GBp XLON 84202842000035338-E0WAtcvM4iNi20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 14:44:23 BST 180 1595.0000 GBp XLON 84402844000035938-E0WAtcvM4oFo20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 14:44:23 BST 23 1595.0000 GBp XLON 84402844000035938-E0WAtcvM4oFm20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 14:45:14 BST 466 1595.0000 GBp XLON 84202842000035787-E0WAtcvM4pVl20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 14:45:14 BST 681 1595.0000 GBp XLON 84202842000035789-E0WAtcvM4pVu20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 14:47:18 BST 482 1594.0000 GBp XLON 84402844000036206-E0WAtcvM4v5v20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 14:47:18 BST 459 1594.0000 GBp XLON 84202842000035790-E0WAtcvM4v5r20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 14:47:18 BST 466 1594.0000 GBp XLON 84402844000036177-E0WAtcvM4v5t20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 14:53:04 BST 307 1595.0000 GBp XLON 84202842000036798-E0WAtcvM54r920170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 14:53:04 BST 590 1595.0000 GBp XLON 84202842000036798-E0WAtcvM54r720170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 14:53:04 BST 168 1595.0000 GBp XLON 84202842000036798-E0WAtcvM54rD20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 14:53:04 BST 97 1595.0000 GBp XLON 84202842000036798-E0WAtcvM54rB20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 14:53:05 BST 118 1596.0000 GBp XLON 84202842000036802-E0WAtcvM54wf20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 14:58:33 BST 136 1595.0000 GBp XLON 84202842000037364-E0WAtcvM5ENU20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 14:58:33 BST 566 1595.0000 GBp XLON 84202842000037412-E0WAtcvM5ENW20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 14:58:33 BST 1555 1595.0000 GBp XLON 84202842000037314-E0WAtcvM5EN920170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 14:58:33 BST 703 1595.0000 GBp XLON 84202842000037364-E0WAtcvM5ENN20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 14:58:33 BST 400 1595.0000 GBp XLON 84202842000037364-E0WAtcvM5ENS20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 14:58:33 BST 420 1595.0000 GBp XLON 84202842000037364-E0WAtcvM5ENP20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 14:58:33 BST 371 1595.0000 GBp XLON 84202842000037349-E0WAtcvM5ENH20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 14:58:33 BST 1056 1595.0000 GBp XLON 84202842000037349-E0WAtcvM5ENJ20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 14:58:33 BST 1358 1595.0000 GBp XLON 84402844000037612-E0WAtcvM5ENL20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 14:58:33 BST 701 1595.0000 GBp XLON 84202842000037344-E0WAtcvM5ENB20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 14:58:33 BST 1030 1595.0000 GBp XLON 84202842000037344-E0WAtcvM5END20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 14:58:33 BST 37 1595.0000 GBp XLON 84202842000037412-E0WAtcvM5ENZ20170714



GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 14:58:33 BST 1715 1595.0000 GBp XLON 84402844000037605-E0WAtcvM5ENF20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 14:59:53 BST 679 1594.0000 GBp XLON 84402844000037781-E0WAtcvM5IaO20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 15:01:00 BST 436 1594.0000 GBp XLON 84202842000037773-E0WAtcvM5Mwl20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 15:01:03 BST 509 1594.0000 GBp XLON 84402844000038137-E0WAtcvM5NF820170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 15:03:34 BST 636 1593.0000 GBp XLON 84202842000038064-E0WAtcvM5TQz20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 15:03:34 BST 321 1593.0000 GBp XLON 84202842000037544-E0WAtcvM5TQt20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 15:03:34 BST 253 1593.0000 GBp XLON 84202842000037544-E0WAtcvM5TQn20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 15:03:34 BST 424 1593.0000 GBp XLON 84202842000037914-E0WAtcvM5TQx20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 15:04:00 BST 466 1592.0000 GBp XLON 84202842000038082-E0WAtcvM5UJT20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 15:05:05 BST 508 1592.0000 GBp XLON 84402844000038483-E0WAtcvM5XDI20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 15:05:06 BST 594 1592.0000 GBp XLON 84402844000038484-E0WAtcvM5XDK20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 15:05:06 BST 443 1592.0000 GBp XLON 84202842000038237-E0WAtcvM5XDM20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 15:05:23 BST 250 1591.0000 GBp XLON 84402844000038332-E0WAtcvM5Z2y20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 15:05:23 BST 278 1591.0000 GBp XLON 84402844000038332-E0WAtcvM5Z3020170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 15:06:14 BST 424 1591.0000 GBp XLON 84402844000038747-E0WAtcvM5bYJ20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 15:06:14 BST 509 1591.0000 GBp XLON 84402844000038728-E0WAtcvM5bYD20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 15:06:14 BST 466 1591.0000 GBp XLON 84202842000038476-E0WAtcvM5bYB20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 15:08:13 BST 73 1591.0000 GBp XLON 84402844000038934-E0WAtcvM5fPs20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 15:08:13 BST 436 1591.0000 GBp XLON 84402844000038934-E0WAtcvM5fPu20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 15:09:26 BST 115 1591.0000 GBp XLON 84202842000038688-E0WAtcvM5hVf20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 15:09:26 BST 329 1591.0000 GBp XLON 84202842000038688-E0WAtcvM5hVh20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 15:09:26 BST 424 1591.0000 GBp XLON 84202842000038831-E0WAtcvM5hVy20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 15:09:26 BST 455 1591.0000 GBp XLON 84202842000038687-E0WAtcvM5hVd20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 15:12:04 BST 509 1591.0000 GBp XLON 84402844000039407-E0WAtcvM5mLh20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 15:13:37 BST 425 1591.0000 GBp XLON 84402844000039411-E0WAtcvM5pGo20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 15:13:37 BST 266 1591.0000 GBp XLON 84402844000039495-E0WAtcvM5pGw20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 15:13:37 BST 514 1591.0000 GBp XLON 84202842000039175-E0WAtcvM5pGq20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 15:20:40 BST 883 1591.0000 GBp XLON 84202842000040044-E0WAtcvM60Tv20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 15:20:40 BST 826 1591.0000 GBp XLON 84202842000040053-E0WAtcvM60Tz20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 15:20:40 BST 1321 1591.0000 GBp XLON 84402844000040287-E0WAtcvM60Tx20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 15:21:20 BST 594 1591.0000 GBp XLON 84202842000040387-E0WAtcvM61Sz20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 15:21:47 BST 525 1591.0000 GBp XLON 84402844000040666-E0WAtcvM624p20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 15:21:47 BST 425 1591.0000 GBp XLON 84202842000040422-E0WAtcvM624k20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 15:23:07 BST 446 1591.0000 GBp XLON 84402844000040842-E0WAtcvM64HS20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 15:24:07 BST 54 1591.0000 GBp XLON 84202842000040704-E0WAtcvM65hl20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 15:24:07 BST 370 1591.0000 GBp XLON 84202842000040704-E0WAtcvM65hn20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 15:24:08 BST 22 1591.0000 GBp XLON 84402844000040954-E0WAtcvM65jp20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 15:24:08 BST 30 1591.0000 GBp XLON 84402844000040954-E0WAtcvM65jl20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 15:24:08 BST 500 1591.0000 GBp XLON 84402844000040954-E0WAtcvM65jn20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 15:24:37 BST 676 1590.0000 GBp XLON 84202842000040750-E0WAtcvM66hK20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 15:24:37 BST 424 1590.0000 GBp XLON 84202842000040790-E0WAtcvM66hM20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 15:24:37 BST 594 1590.0000 GBp XLON 84202842000040341-E0WAtcvM66h620170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 15:31:24 BST 431 1590.0000 GBp XLON 84202842000041689-E0WAtcvM6HOk20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 15:31:24 BST 451 1590.0000 GBp XLON 84202842000041654-E0WAtcvM6HOm20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 15:31:24 BST 172 1590.0000 GBp XLON 84402844000041869-E0WAtcvM6HOg20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 15:31:24 BST 706 1590.0000 GBp XLON 84402844000041875-E0WAtcvM6HOi20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 15:33:29 BST 623 1591.0000 GBp XLON 84402844000042205-E0WAtcvM6K4R20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 15:33:29 BST 424 1591.0000 GBp XLON 84402844000042110-E0WAtcvM6K4F20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 15:33:29 BST 930 1591.0000 GBp XLON 84402844000042176-E0WAtcvM6K4J20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 15:33:29 BST 336 1591.0000 GBp XLON 84402844000042191-E0WAtcvM6K4L20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 15:33:29 BST 435 1591.0000 GBp XLON 84202842000041831-E0WAtcvM6K4D20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 15:33:29 BST 133 1591.0000 GBp XLON 84402844000042191-E0WAtcvM6K4P20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 15:37:07 BST 398 1590.0000 GBp XLON 84402844000042773-E0WAtcvM6PWp20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 15:37:07 BST 372 1590.0000 GBp XLON 84202842000042231-E0WAtcvM6PWi20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 15:37:07 BST 323 1590.0000 GBp XLON 84202842000042115-E0WAtcvM6PWR20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 15:37:07 BST 228 1590.0000 GBp XLON 84202842000042115-E0WAtcvM6PWP20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 15:37:07 BST 278 1590.0000 GBp XLON 84202842000042139-E0WAtcvM6PWT20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 15:37:07 BST 188 1590.0000 GBp XLON 84202842000042139-E0WAtcvM6PWg20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 15:37:07 BST 510 1590.0000 GBp XLON 84202842000042231-E0WAtcvM6PWk20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 15:37:08 BST 30 1590.0000 GBp XLON 84402844000042773-E0WAtcvM6PWm20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 15:41:45 BST 451 1591.0000 GBp XLON 84402844000043569-E0WAtcvM6WrK20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 15:41:45 BST 991 1591.0000 GBp XLON 84202842000043301-E0WAtcvM6WrE20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 15:41:45 BST 1185 1591.0000 GBp XLON 84402844000043566-E0WAtcvM6Wr820170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 15:41:45 BST 200 1591.0000 GBp XLON 84402844000043569-E0WAtcvM6WrM20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 15:41:45 BST 211 1591.0000 GBp XLON 84402844000043569-E0WAtcvM6WrO20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 15:41:45 BST 396 1591.0000 GBp XLON 84202842000043301-E0WAtcvM6WrG20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 15:41:45 BST 159 1591.0000 GBp XLON 84402844000043569-E0WAtcvM6WrQ20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 15:42:31 BST 1340 1590.0000 GBp XLON 84402844000043654-E0WAtcvM6YBh20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 15:42:31 BST 1434 1590.0000 GBp XLON 84202842000043382-E0WAtcvM6YBn20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 15:42:31 BST 773 1590.0000 GBp XLON 84402844000043653-E0WAtcvM6YBj20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 15:43:23 BST 725 1587.0000 GBp XLON 84202842000043439-E0WAtcvM6b6N20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 15:45:43 BST 1067 1587.0000 GBp XLON 84202842000043524-E0WAtcvM6fG320170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 15:45:43 BST 698 1587.0000 GBp XLON 84402844000043796-E0WAtcvM6fFy20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 15:45:43 BST 169 1587.0000 GBp XLON 84202842000043439-E0WAtcvM6fFt20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 15:45:43 BST 159 1587.0000 GBp XLON 84402844000043796-E0WAtcvM6fFv20170714



GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 15:49:20 BST 606 1589.0000 GBp XLON 84402844000044872-E0WAtcvM6mTH20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 15:49:20 BST 143 1589.0000 GBp XLON 84402844000044873-E0WAtcvM6mTJ20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 15:49:20 BST 829 1589.0000 GBp XLON 84402844000044874-E0WAtcvM6mTL20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 15:49:44 BST 300 1589.0000 GBp XLON 84202842000044698-E0WAtcvM6nAR20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 15:52:02 BST 442 1590.0000 GBp XLON 84202842000045143-E0WAtcvM6qla20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 15:52:02 BST 437 1590.0000 GBp XLON 84402844000045411-E0WAtcvM6qle20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 15:52:02 BST 424 1590.0000 GBp XLON 84202842000045144-E0WAtcvM6qlc20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 15:53:33 BST 48 1589.0000 GBp XLON 84202842000045249-E0WAtcvM6t7r20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 15:58:57 BST 426 1592.0000 GBp XLON 84202842000045948-E0WAtcvM72Nc20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 15:58:57 BST 430 1592.0000 GBp XLON 84202842000046160-E0WAtcvM72Ni20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 15:58:57 BST 285 1592.0000 GBp XLON 84402844000046637-E0WAtcvM72Ns20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 15:58:58 BST 449 1592.0000 GBp XLON 84402844000046080-E0WAtcvM72NY20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 15:58:58 BST 465 1592.0000 GBp XLON 84202842000045810-E0WAtcvM72NW20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 15:58:58 BST 428 1592.0000 GBp XLON 84402844000046611-E0WAtcvM72Nq20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 15:58:58 BST 438 1592.0000 GBp XLON 84402844000046081-E0WAtcvM72Na20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 15:58:58 BST 140 1592.0000 GBp XLON 84402844000046637-E0WAtcvM72Nu20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 15:58:58 BST 818 1592.0000 GBp XLON 84202842000046111-E0WAtcvM72Ng20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 15:58:58 BST 813 1592.0000 GBp XLON 84402844000046500-E0WAtcvM72Nk20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 16:00:36 BST 14 1594.0000 GBp XLON 84202842000046737-E0WAtcvM75zN20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 16:00:36 BST 500 1594.0000 GBp XLON 84202842000046737-E0WAtcvM75zL20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 16:00:36 BST 300 1594.0000 GBp XLON 84202842000046737-E0WAtcvM75zJ20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 16:00:45 BST 277 1594.0000 GBp XLON 84202842000046760-E0WAtcvM76CU20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 16:00:45 BST 530 1594.0000 GBp XLON 84202842000046760-E0WAtcvM76CS20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 16:02:02 BST 463 1593.0000 GBp XLON 84402844000047126-E0WAtcvM78go20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 16:02:02 BST 431 1593.0000 GBp XLON 84202842000046920-E0WAtcvM78gw20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 16:02:02 BST 424 1593.0000 GBp XLON 84202842000046859-E0WAtcvM78gu20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 16:02:02 BST 459 1593.0000 GBp XLON 84402844000047298-E0WAtcvM78h020170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 16:02:02 BST 435 1593.0000 GBp XLON 84202842000046918-E0WAtcvM78gy20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 16:02:06 BST 302 1592.0000 GBp XLON 84402844000047163-E0WAtcvM78sY20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 16:02:06 BST 249 1592.0000 GBp XLON 84402844000047163-E0WAtcvM78sm20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 16:02:58 BST 483 1591.0000 GBp XLON 84202842000047205-E0WAtcvM7BB420170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 16:02:58 BST 905 1591.0000 GBp XLON 84402844000047464-E0WAtcvM7BAy20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 16:03:46 BST 605 1593.0000 GBp XLON 84202842000047431-E0WAtcvM7DV220170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 16:04:01 BST 432 1592.0000 GBp XLON 84402844000047711-E0WAtcvM7EMG20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 16:04:01 BST 536 1592.0000 GBp XLON 84402844000047691-E0WAtcvM7EME20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 16:08:12 BST 531 1592.0000 GBp XLON 84202842000048322-E0WAtcvM7Nbi20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 16:08:12 BST 604 1592.0000 GBp XLON 84402844000048517-E0WAtcvM7Nbo20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 16:08:12 BST 429 1592.0000 GBp XLON 84402844000048661-E0WAtcvM7NbX20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 16:08:12 BST 458 1592.0000 GBp XLON 84202842000048407-E0WAtcvM7Nbk20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 16:08:12 BST 994 1592.0000 GBp XLON 84402844000048052-E0WAtcvM7Nbg20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 16:08:12 BST 487 1592.0000 GBp XLON 84402844000048507-E0WAtcvM7Nbm20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 16:09:34 BST 337 1591.0000 GBp XLON 84402844000049054-E0WAtcvM7QF920170714



GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 16:09:34 BST 998 1591.0000 GBp XLON 84402844000048986-E0WAtcvM7QEz20170714



GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 16:09:52 BST 360 1591.0000 GBp XLON 84202842000048872-E0WAtcvM7Qf920170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 16:09:52 BST 204 1591.0000 GBp XLON 84202842000048872-E0WAtcvM7QfD20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 16:09:52 BST 500 1591.0000 GBp XLON 84202842000048872-E0WAtcvM7Qf720170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 16:09:52 BST 306 1591.0000 GBp XLON 84202842000048872-E0WAtcvM7QfB20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 16:09:52 BST 8 1591.0000 GBp XLON 84202842000048872-E0WAtcvM7QfF20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 16:10:38 BST 1492 1590.0000 GBp XLON 84402844000049134-E0WAtcvM7SEt20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 16:10:38 BST 998 1590.0000 GBp XLON 84202842000048740-E0WAtcvM7SEr20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 16:13:00 BST 906 1590.0000 GBp XLON 84402844000049535-E0WAtcvM7Wxu20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 16:13:00 BST 466 1590.0000 GBp XLON 84202842000049319-E0WAtcvM7Wy220170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 16:13:00 BST 28 1590.0000 GBp XLON 84402844000049534-E0WAtcvM7Wxs20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 16:13:00 BST 438 1590.0000 GBp XLON 84402844000049534-E0WAtcvM7Ww720170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 16:15:32 BST 94 1592.0000 GBp XLON 84202842000050342-E0WAtcvM7cF520170714


GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 16:15:32 BST 382 1592.0000 GBp XLON 84402844000050572-E0WAtcvM7cEn20170714


GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 16:15:32 BST 326 1592.0000 GBp XLON 84402844000050572-E0WAtcvM7cEp20170714


GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 16:15:32 BST 88 1592.0000 GBp XLON 84202842000050338-E0WAtcvM7cEj20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 16:15:32 BST 518 1592.0000 GBp XLON 84202842000050338-E0WAtcvM7cEh20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 16:15:45 BST 1434 1591.0000 GBp XLON 84202842000050218-E0WAtcvM7cnP20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 16:15:45 BST 14 1591.0000 GBp XLON 84202842000050218-E0WAtcvM7cnR20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 16:15:45 BST 902 1591.0000 GBp XLON 84402844000050504-E0WAtcvM7cnX20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 16:15:45 BST 864 1591.0000 GBp XLON 84402844000050493-E0WAtcvM7cnT20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 16:16:29 BST 462 1592.0000 GBp XLON 84402844000050733-E0WAtcvM7e8d20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 16:16:29 BST 297 1592.0000 GBp XLON 84202842000050488-E0WAtcvM7e8b20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 16:16:29 BST 425 1592.0000 GBp XLON 84402844000050732-E0WAtcvM7e8Z20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 16:17:42 BST 33 1593.0000 GBp XLON 84402844000050943-E0WAtcvM7gT920170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 16:17:42 BST 121 1593.0000 GBp XLON 84402844000050943-E0WAtcvM7gTB20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 16:17:42 BST 272 1593.0000 GBp XLON 84402844000050943-E0WAtcvM7gTD20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 16:17:44 BST 426 1593.0000 GBp XLON 84402844000050948-E0WAtcvM7gV920170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 16:17:57 BST 7 1593.0000 GBp XLON 84402844000050996-E0WAtcvM7gzC20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 16:17:57 BST 457 1593.0000 GBp XLON 84402844000050996-E0WAtcvM7gzA20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 16:19:29 BST 424 1593.0000 GBp XLON 84402844000051255-E0WAtcvM7kQ320170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 16:19:29 BST 459 1593.0000 GBp XLON 84202842000050998-E0WAtcvM7kQ120170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 16:20:35 BST 209 1592.0000 GBp XLON 84402844000051276-E0WAtcvM7mz220170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 16:20:46 BST 241 1592.0000 GBp XLON 84402844000051276-E0WAtcvM7nIi20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 16:21:54 BST 466 1591.0000 GBp XLON 84402844000051607-E0WAtcvM7rsJ20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 16:21:54 BST 466 1591.0000 GBp XLON 84402844000051634-E0WAtcvM7rsN20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 16:21:54 BST 594 1591.0000 GBp XLON 84202842000051364-E0WAtcvM7rsH20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 16:23:13 BST 646 1592.0000 GBp XLON 84202842000051758-E0WAtcvM7ugR20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 16:23:14 BST 110 1592.0000 GBp XLON 84402844000052016-E0WAtcvM7uik20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 16:23:14 BST 356 1592.0000 GBp XLON 84402844000052016-E0WAtcvM7uii20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 16:23:17 BST 129 1592.0000 GBp XLON 84202842000051828-E0WAtcvM7uwt20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 16:23:17 BST 337 1592.0000 GBp XLON 84202842000051828-E0WAtcvM7uwr20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 16:23:52 BST 369 1591.0000 GBp XLON 84202842000051738-E0WAtcvM7wTE20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 16:23:52 BST 105 1591.0000 GBp XLON 84402844000051954-E0WAtcvM7wTI20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 16:23:52 BST 594 1591.0000 GBp XLON 84202842000051706-E0WAtcvM7wT220170714



GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 16:23:52 BST 25 1591.0000 GBp XLON 84402844000051954-E0WAtcvM7wTG20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 16:25:29 BST 336 1589.0000 GBp XLON 84402844000052267-E0WAtcvM82L020170714



GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 16:25:31 BST 93 1589.0000 GBp XLON 84202842000052056-E0WAtcvM82TO20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 16:25:31 BST 333 1589.0000 GBp XLON 84402844000052297-E0WAtcvM82TQ20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 16:25:34 BST 34 1589.0000 GBp XLON 84402844000052297-E0WAtcvM82dx20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 16:26:05 BST 224 1590.0000 GBp XLON 84202842000052448-E0WAtcvM84Kt20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 16:26:05 BST 200 1590.0000 GBp XLON 84202842000052448-E0WAtcvM84Kr20170714

GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 14-Jul-2017 16:26:16 BST 388 1590.0000 GBp XLON 84402844000052692-E0WAtcvM853V20170714

Documents

Transaction Date and Time Platform Volume Price Currency ... · Max 1604.00 Min 1544.00 1,695,892 GB00B19NLV48 JPMSGB2L J.P.Morgan Securities plc 10-Jul-2017 08:02:51 BST 958 1569.0000