30
Trading Activity for June 06, 2016 Volume 36,410,200 Trades 135,030 Value $497,993,283.60 SYMBOL EXCHANGE VOLUME NUMBER OF TRADES TRADE VALUE XGD TSX 749,400 208 $10,563,363.00 TV TSX 719,500 235 $446,555.00 K TSX 650,700 3,165 $4,136,798.00 YRI TSX 604,200 2,149 $3,826,538.00 RMX TSX 580,000 29 $35,855.00 OIL Venture 557,000 10 $4,620.00 FF Venture 539,500 115 $403,995.00 FCU TSX 517,000 84 $331,515.00 HOU TSX 503,300 247 $5,287,838.00 TBE TSX 479,000 38 $47,400.00 BTO TSX 475,000 800 $1,212,824.50 FM TSX 448,900 2,128 $4,472,116.00 TCK.B TSX 439,600 2,346 $6,419,300.00 TXG TSX 434,100 686 $943,756.00 BTE TSX 380,900 1,086 $2,655,193.00 IMG TSX 341,600 1,836 $1,632,965.00 PWT TSX 339,500 254 $349,590.00 ABX TSX 334,000 2,212 $8,082,663.00 XIU TSX 310,800 356 $6,537,839.00 PE Venture 308,000 82 $188,315.00 HGU TSX 288,900 746 $6,458,730.00 ICG Venture 278,000 175 $191,430.00 ION Venture 275,500 100 $191,675.00 SU TSX 273,900 1,898 $9,790,959.00 TD TSX 268,500 2,093 $15,439,534.00 LUN TSX 265,500 1,078 $1,194,465.50 WCP TSX 260,800 1,255 $2,672,733.00 ELD TSX 249,800 1,074 $1,510,626.00 G TSX 244,000 1,814 $5,672,532.00 LAC TSX 228,000 105 $181,367.50 AUE TSX 225,000 20 $15,400.00 RY TSX 220,900 1,796 $17,558,195.00 TRP TSX 218,200 1,927 $12,251,001.00 CRS Venture 215,000 6 $7,875.00 BBD.B TSX 212,500 447 $423,360.50 SIE Venture 207,000 35 $44,920.00

Trading Activity for June 06, 2016 Value 36,410,200 135,030 …omegaats.com/wp-content/uploads/2016/06/20160606.pdf · 2016. 6. 6. · Trading Activity for June 06, 2016 Volume 36,410,200

  • Upload
    others

  • View
    10

  • Download
    0

Embed Size (px)

Citation preview

Page 1: Trading Activity for June 06, 2016 Value 36,410,200 135,030 …omegaats.com/wp-content/uploads/2016/06/20160606.pdf · 2016. 6. 6. · Trading Activity for June 06, 2016 Volume 36,410,200

Trading Activity for June 06, 2016

Volume 36,410,200

Trades 135,030

Value $497,993,283.60

SYMBOL EXCHANGE VOLUME NUMBER OF TRADES TRADE VALUE

XGD TSX 749,400 208 $10,563,363.00

TV TSX 719,500 235 $446,555.00

K TSX 650,700 3,165 $4,136,798.00

YRI TSX 604,200 2,149 $3,826,538.00

RMX TSX 580,000 29 $35,855.00

OIL Venture 557,000 10 $4,620.00

FF Venture 539,500 115 $403,995.00

FCU TSX 517,000 84 $331,515.00

HOU TSX 503,300 247 $5,287,838.00

TBE TSX 479,000 38 $47,400.00

BTO TSX 475,000 800 $1,212,824.50

FM TSX 448,900 2,128 $4,472,116.00

TCK.B TSX 439,600 2,346 $6,419,300.00

TXG TSX 434,100 686 $943,756.00

BTE TSX 380,900 1,086 $2,655,193.00

IMG TSX 341,600 1,836 $1,632,965.00

PWT TSX 339,500 254 $349,590.00

ABX TSX 334,000 2,212 $8,082,663.00

XIU TSX 310,800 356 $6,537,839.00

PE Venture 308,000 82 $188,315.00

HGU TSX 288,900 746 $6,458,730.00

ICG Venture 278,000 175 $191,430.00

ION Venture 275,500 100 $191,675.00

SU TSX 273,900 1,898 $9,790,959.00

TD TSX 268,500 2,093 $15,439,534.00

LUN TSX 265,500 1,078 $1,194,465.50

WCP TSX 260,800 1,255 $2,672,733.00

ELD TSX 249,800 1,074 $1,510,626.00

G TSX 244,000 1,814 $5,672,532.00

LAC TSX 228,000 105 $181,367.50

AUE TSX 225,000 20 $15,400.00

RY TSX 220,900 1,796 $17,558,195.00

TRP TSX 218,200 1,927 $12,251,001.00

CRS Venture 215,000 6 $7,875.00

BBD.B TSX 212,500 447 $423,360.50

SIE Venture 207,000 35 $44,920.00

Page 2: Trading Activity for June 06, 2016 Value 36,410,200 135,030 …omegaats.com/wp-content/uploads/2016/06/20160606.pdf · 2016. 6. 6. · Trading Activity for June 06, 2016 Volume 36,410,200

SBB TSX 205,900 495 $337,570.00

MSI.DB.A TSX 205,000 11 $209,769.60

ECA TSX 204,200 801 $2,181,444.00

HNU TSX 204,000 355 $1,933,546.00

LTX Venture 200,000 1 $2,000.00

DGI TSX 200,000 4 $4,000.00

XEG TSX 196,200 275 $2,392,504.00

HBM TSX 189,900 1,350 $1,079,115.00

POT TSX 170,600 1,053 $3,876,596.00

BMO TSX 168,300 1,430 $14,026,239.00

CRJ TSX 166,500 143 $403,746.00

SLW TSX 163,800 1,430 $4,306,950.00

NGD TSX 161,800 838 $847,360.00

CRE Venture 161,500 45 $109,575.00

IBG.DB TSX 160,000 103 $167,004.00

CNQ TSX 159,200 1,221 $6,107,249.00

MEG TSX 158,600 839 $979,632.00

BNS TSX 149,600 1,258 $9,852,338.00

AEM TSX 148,400 1,362 $9,527,459.00

NKO TSX 143,000 19 $30,450.00

PNE TSX 136,000 22 $88,880.00

MFC TSX 135,200 796 $2,571,960.00

HGD TSX 135,000 374 $1,478,965.00

TGZ TSX 127,300 63 $132,471.50

HSE TSX 125,800 1,120 $2,015,140.00

CVE TSX 124,400 899 $2,474,054.00

DML TSX 124,000 80 $84,840.00

TDG TSX 123,300 555 $338,789.00

SWY TSX 123,000 22 $120,020.00

AC TSX 120,600 762 $1,175,398.00

FNV TSX 118,500 1,130 $10,468,584.00

EGT Venture 118,500 31 $31,497.50

HVU TSX 116,800 528 $1,337,415.00

DNA TSX 116,300 256 $120,642.50

BCE TSX 116,100 1,064 $7,040,396.00

AQN TSX 115,400 604 $1,351,126.00

NA TSX 113,300 937 $5,127,349.00

NB TSX 112,000 69 $101,930.00

PGF TSX 111,700 243 $270,068.00

ER TSX 109,500 16 $62,760.00

IVN TSX 109,000 122 $107,486.00

GEI.DB TSX 108,000 17 $110,459.40

Page 3: Trading Activity for June 06, 2016 Value 36,410,200 135,030 …omegaats.com/wp-content/uploads/2016/06/20160606.pdf · 2016. 6. 6. · Trading Activity for June 06, 2016 Volume 36,410,200

PAA TSX 106,000 931 $2,074,877.00

SSO TSX 103,700 793 $1,365,889.00

HND TSX 102,500 450 $1,853,207.00

WCN TSX 102,200 1,003 $9,410,991.00

FR TSX 101,800 788 $1,533,399.00

NRN Venture 99,500 19 $20,045.00

TH TSX 99,300 222 $292,532.00

MLY Venture 99,000 12 $13,610.00

HR.DB.D TSX 99,000 7 $101,537.50

DGC TSX 98,600 905 $2,938,041.00

VII TSX 97,600 901 $2,524,249.00

ATH TSX 97,500 80 $131,403.00

FTP.DB.A TSX 97,000 4 $64,944.70

HOD TSX 96,900 190 $1,102,141.00

AFN.DB.C Venture 94,000 9 $93,860.60

SJR.B TSX 91,900 683 $2,296,313.00

PSK TSX 91,900 727 $2,288,520.00

CPG TSX 90,000 557 $2,045,337.00

CM TSX 89,900 788 $9,250,160.00

SVM TSX 89,100 522 $223,466.00

OGC TSX 88,600 531 $373,853.00

TCW TSX 86,500 340 $155,261.00

MBT TSX 86,300 638 $3,274,521.00

VSN TSX 85,500 708 $888,237.00

VIT Venture 84,000 24 $41,032.50

SGY TSX 84,000 265 $211,011.00

ENB TSX 83,700 744 $4,501,276.00

BSX TSX 83,500 31 $73,760.00

RCI.B TSX 83,400 795 $4,206,532.00

SES TSX 83,100 722 $785,229.00

GRM Venture 83,000 22 $54,140.00

MG TSX 82,900 784 $4,345,068.00

VRX TSX 82,800 802 $3,091,726.00

ASR TSX 82,100 603 $251,140.50

SMF TSX 81,600 434 $460,097.00

NG TSX 81,400 644 $608,561.00

SLF TSX 81,300 720 $3,621,564.00

PPL TSX 80,900 774 $3,228,286.00

NSU TSX 80,300 413 $356,371.00

GTE TSX 79,600 328 $313,054.00

CEU TSX 78,900 464 $290,819.00

TA TSX 78,500 386 $539,086.00

Page 4: Trading Activity for June 06, 2016 Value 36,410,200 135,030 …omegaats.com/wp-content/uploads/2016/06/20160606.pdf · 2016. 6. 6. · Trading Activity for June 06, 2016 Volume 36,410,200

PD TSX 78,500 484 $523,278.00

ERF TSX 77,400 298 $633,052.00

PVG TSX 75,500 587 $792,527.00

EXE TSX 74,700 662 $602,393.00

CNR TSX 73,200 665 $5,665,383.00

BNP TSX 72,200 357 $252,793.00

CG TSX 72,100 659 $514,592.00

AR TSX 71,900 396 $220,672.00

CLF TSX 71,800 63 $1,362,766.00

T TSX 70,800 632 $2,942,132.00

LUC TSX 70,700 455 $300,913.50

ATD.B TSX 70,500 655 $4,086,579.00

FGD Venture 70,000 4 $1,750.00

DOL TSX 69,900 614 $6,330,126.00

ALA TSX 69,300 617 $2,190,989.00

TRI TSX 69,300 632 $3,778,583.00

KEL TSX 69,100 398 $355,747.00

FVI TSX 68,900 543 $550,583.00

CCO TSX 68,600 497 $1,050,979.00

P TSX 68,500 364 $173,542.00

USA TSX 68,500 17 $23,832.50

BXE TSX 67,400 70 $90,622.00

GPH Venture 66,000 12 $8,452.50

AGI TSX 65,800 519 $618,031.00

ABR Venture 65,000 5 $3,285.00

POW TSX 64,900 600 $1,904,592.00

H TSX 64,100 464 $1,569,696.00

XOP Venture 64,000 5 $4,480.00

AZX Venture 64,000 3 $3,910.00

WIN TSX 63,100 468 $239,551.00

ARE.DB.B TSX 63,000 3 $67,421.80

BAM.A TSX 62,200 592 $2,812,466.00

HXD TSX 61,800 140 $534,532.00

OR TSX 61,300 572 $1,032,934.00

IPL TSX 60,800 544 $1,689,372.00

PWF TSX 60,100 538 $1,888,105.00

GTP Venture 60,000 5 $3,600.00

PFN Venture 59,000 5 $3,540.00

NMI TSX 58,600 447 $215,507.00

CUM TSX 58,000 32 $29,682.50

S TSX 57,000 38 $44,070.00

ZJG TSX 57,000 168 $519,426.00

Page 5: Trading Activity for June 06, 2016 Value 36,410,200 135,030 …omegaats.com/wp-content/uploads/2016/06/20160606.pdf · 2016. 6. 6. · Trading Activity for June 06, 2016 Volume 36,410,200

AKG TSX 56,900 444 $282,365.00

EFL TSX 56,700 61 $100,032.00

ARX TSX 55,300 421 $1,238,991.00

FCR TSX 55,200 479 $1,201,903.00

EDR TSX 54,700 490 $242,863.00

CS TSX 53,000 24 $38,170.00

EMA TSX 52,900 440 $2,476,074.00

IMO TSX 52,800 489 $2,207,404.00

TOU TSX 52,600 490 $1,725,260.00

BAR TSX 52,500 35 $44,345.00

PEY TSX 52,500 464 $1,872,550.00

WEF TSX 51,500 162 $116,160.00

GPR TSX 51,400 189 $107,249.00

SSL TSX 51,200 467 $264,691.00

FTS TSX 51,100 478 $2,110,018.00

PHM Venture 51,000 14 $12,257.50

NPI.DB.C TSX 50,000 2 $55,660.00

CUG Venture 50,000 2 $3,000.00

MRU TSX 49,400 480 $2,226,698.00

TST TSX 48,000 5 $4,015.00

SAP TSX 47,600 393 $1,908,085.00

XSP TSX 47,600 91 $1,156,389.00

CPX TSX 47,500 425 $950,104.00

ZCM TSX 47,500 68 $788,972.00

GIB.A TSX 47,400 406 $2,899,515.00

RD Venture 47,000 28 $34,780.00

QSR TSX 46,900 438 $2,498,168.00

BB TSX 46,700 339 $442,203.00

HXU TSX 46,500 188 $1,248,966.00

CNL TSX 45,700 273 $122,408.00

BGM Venture 45,500 15 $24,210.00

NCU TSX 45,000 25 $29,085.00

ZPR TSX 44,900 52 $440,989.00

EDV TSX 44,900 383 $883,935.00

ENF TSX 44,800 356 $1,435,377.00

SPE TSX 44,600 95 $147,248.00

BCB TSX 44,400 432 $839,221.00

CUS.DB.B TSX 44,000 3 $43,115.60

XSB TSX 42,800 65 $1,218,346.00

BNK TSX 42,600 52 $86,187.00

RNW TSX 42,000 365 $549,955.00

KEY TSX 41,900 347 $1,628,085.00

Page 6: Trading Activity for June 06, 2016 Value 36,410,200 135,030 …omegaats.com/wp-content/uploads/2016/06/20160606.pdf · 2016. 6. 6. · Trading Activity for June 06, 2016 Volume 36,410,200

NPI TSX 41,600 364 $931,046.00

L TSX 41,200 344 $2,984,558.00

CIX TSX 40,500 314 $1,163,127.00

D.UN TSX 40,400 292 $741,984.00

MTH Venture 40,000 1 $400.00

HR.UN TSX 39,600 346 $862,085.00

HPR TSX 39,600 39 $323,233.00

PRU TSX 39,500 23 $20,060.00

TML TSX 39,500 7 $20,205.00

GIL TSX 39,100 354 $1,517,825.00

CRR.UN TSX 39,100 217 $584,851.00

GEI TSX 38,900 305 $612,949.00

VET TSX 38,700 271 $1,720,178.00

CZN TSX 38,500 14 $10,682.50

GWO TSX 37,900 340 $1,327,803.00

THO TSX 37,700 315 $635,486.00

BRI Venture 37,500 18 $63,978.00

AUN Venture 37,000 12 $10,600.00

MVN Venture 37,000 3 $5,920.00

NBZ TSX 36,500 121 $171,546.00

EIF.DB.D TSX 36,000 10 $37,068.30

HBC TSX 35,600 268 $546,960.00

VAB TSX 35,200 48 $922,278.00

MMS Venture 35,000 3 $3,300.00

HSD TSX 35,000 33 $280,711.00

CCD Venture 35,000 4 $2,625.00

ADD Venture 35,000 2 $525.00

WEQ.DB TSX 34,000 2 $18,866.60

MAX TSX 33,500 14 $26,190.00

GQC Venture 33,500 11 $13,910.00

CFP TSX 33,500 280 $488,500.00

IFC TSX 33,300 303 $3,012,073.00

TMM TSX 33,000 12 $12,295.00

MAG TSX 32,900 290 $563,651.00

QBR.B TSX 32,800 282 $1,234,541.00

BIR TSX 32,700 220 $205,868.00

INE TSX 32,500 303 $474,648.00

CBO TSX 32,300 77 $619,062.00

CUF.UN TSX 31,900 272 $551,732.00

ZWB TSX 31,900 36 $531,597.00

FRU TSX 31,800 224 $379,519.00

XRE TSX 31,500 69 $514,445.00

Page 7: Trading Activity for June 06, 2016 Value 36,410,200 135,030 …omegaats.com/wp-content/uploads/2016/06/20160606.pdf · 2016. 6. 6. · Trading Activity for June 06, 2016 Volume 36,410,200

PLG TSX 31,000 19 $22,835.00

AP.UN TSX 31,000 267 $1,139,402.00

CNE TSX 30,700 178 $128,652.00

AAR.UN TSX 30,200 136 $157,316.00

PAR.DB.B TSX 30,000 23 $29,553.00

BBI Venture 30,000 3 $3,900.00

BLX.DB.A TSX 30,000 9 $33,231.60

CUS.DB.D TSX 30,000 1 $28,428.00

TOG TSX 29,900 262 $248,544.00

PG TSX 29,800 182 $99,692.00

NLN TSX 29,500 36 $30,835.00

POU TSX 29,400 258 $248,328.00

CR TSX 29,100 212 $182,163.00

GMX TSX 29,000 5 $11,890.00

LIQ.DB.A TSX 29,000 3 $30,017.90

MTL TSX 28,900 258 $416,575.00

PPY TSX 28,900 250 $230,636.00

CWB TSX 28,800 262 $750,803.00

EFN TSX 28,400 275 $430,538.00

NMX Venture 28,100 12 $46,885.00

INE.DB.A TSX 28,000 12 $29,962.30

VRS Venture 28,000 4 $840.00

IAE TSX 27,900 182 $31,058.00

CJR.B TSX 27,900 242 $361,026.00

RMP TSX 27,800 119 $37,147.00

CXR TSX 27,800 226 $950,479.00

STN TSX 27,300 237 $909,925.00

GXE TSX 27,000 13 $19,815.00

NVA TSX 26,900 191 $181,157.00

FIE TSX 26,800 28 $179,874.00

DLR.U TSX 26,700 37 $265,736.00

RRX TSX 26,700 202 $303,404.00

KGI TSX 26,700 235 $306,194.00

AAV TSX 26,400 209 $206,608.00

CPD TSX 26,300 49 $329,385.00

PXT TSX 26,200 247 $355,881.00

IAG TSX 26,100 259 $1,101,910.00

DBO TSX 26,000 8 $17,255.00

MX TSX 26,000 255 $1,137,021.00

TVK.DB TSX 26,000 17 $25,849.20

EGL TSX 26,000 15 $20,235.00

FTP.DB TSX 26,000 8 $25,552.00

Page 8: Trading Activity for June 06, 2016 Value 36,410,200 135,030 …omegaats.com/wp-content/uploads/2016/06/20160606.pdf · 2016. 6. 6. · Trading Activity for June 06, 2016 Volume 36,410,200

TRQ TSX 25,900 119 $100,087.00

RIC TSX 25,900 241 $272,334.00

ORT TSX 25,500 4 $7,762.50

CRH TSX 25,400 125 $108,145.00

TCN TSX 25,300 186 $230,116.00

RSI TSX 25,200 195 $147,158.00

SIS TSX 25,200 83 $206,065.00

IBG.DB.B TSX 25,000 1 $23,495.00

TEI.DB TSX 25,000 1 $18,002.50

SRU.UN TSX 25,000 159 $881,331.00

FTT TSX 24,400 227 $547,340.00

NTY Venture 24,000 3 $2,800.00

DRG.DB TSX 24,000 3 $24,362.40

SPB.DB.F TSX 24,000 5 $24,391.20

RE TSX 24,000 5 $22,060.00

NVO Venture 23,900 22 $20,614.00

CP TSX 23,900 229 $4,093,752.00

XCB TSX 23,800 54 $514,001.00

CFW TSX 23,600 113 $56,837.00

MFI TSX 23,500 219 $680,537.00

MSL TSX 23,400 81 $40,433.00

DH TSX 23,400 170 $798,202.00

BAD TSX 23,300 158 $528,545.00

GUY TSX 23,200 201 $191,532.00

AGU TSX 23,100 229 $2,790,558.00

TBE.DB TSX 23,000 6 $3,584.60

EXN TSX 22,900 29 $28,936.00

HSU TSX 22,700 45 $730,891.00

CJ TSX 22,300 149 $226,854.00

VSB TSX 22,100 26 $546,331.00

TCM TSX 22,000 9 $10,790.00

PGI.UN TSX 21,900 39 $181,610.00

DDC TSX 21,800 181 $305,085.00

NWH.UN TSX 21,700 109 $210,176.00

KAM Venture 21,700 39 $54,463.00

ECI TSX 21,500 163 $354,514.00

RPM Venture 21,500 5 $7,662.50

REI.UN TSX 21,400 181 $592,832.00

AIM TSX 21,400 160 $188,217.00

XIC TSX 21,000 48 $476,509.00

TMD TSX 21,000 7 $17,880.00

HFR TSX 20,700 25 $206,683.00

Page 9: Trading Activity for June 06, 2016 Value 36,410,200 135,030 …omegaats.com/wp-content/uploads/2016/06/20160606.pdf · 2016. 6. 6. · Trading Activity for June 06, 2016 Volume 36,410,200

DIV TSX 20,600 127 $47,366.00

CGG TSX 20,500 175 $46,808.00

UR TSX 20,400 27 $22,515.00

XBB TSX 20,300 36 $651,289.00

CAR.UN TSX 20,300 176 $628,094.00

CTC.A TSX 20,300 193 $2,917,988.00

LIF TSX 20,100 142 $259,218.00

PPX Venture 20,000 2 $900.00

BMG Venture 20,000 23 $12,085.00

SMM Venture 20,000 1 $400.00

DIR.DB TSX 20,000 1 $20,202.00

GLK Venture 20,000 1 $1,200.00

RBA TSX 19,900 181 $859,602.00

GXS Venture 19,500 9 $7,820.00

PLI TSX 19,500 74 $54,212.00

NFI TSX 19,200 182 $796,717.00

BLX TSX 19,200 184 $359,055.00

ROG Venture 19,100 13 $25,694.00

ONR.DB.C TSX 19,000 19 $18,165.90

OGI Venture 18,800 14 $20,328.00

SPB TSX 18,400 168 $206,066.00

ESI TSX 18,400 169 $134,505.00

CAE TSX 18,300 142 $300,288.00

PKI TSX 18,300 156 $424,884.00

ZGD TSX 18,300 30 $208,353.00

LVN TSX 18,000 4 $4,780.00

AX.DB.F TSX 18,000 3 $18,496.80

PJC.A TSX 17,800 154 $362,831.00

INN.UN TSX 17,700 116 $120,790.00

DLR TSX 17,700 17 $226,402.00

CU TSX 17,700 159 $663,022.00

LNR TSX 17,600 171 $933,925.00

ITP TSX 17,600 172 $351,500.00

MRE TSX 17,300 143 $153,137.00

OBM TSX 17,300 36 $36,940.00

OTC TSX 17,300 157 $1,345,612.00

ZLB TSX 17,100 42 $477,068.00

BTB.DB.E TSX 17,000 1 $17,389.30

ZHY TSX 17,000 37 $237,727.00

SNC TSX 17,000 148 $909,574.00

XEF TSX 16,900 56 $437,852.00

KMP.UN TSX 16,900 150 $205,704.00

Page 10: Trading Activity for June 06, 2016 Value 36,410,200 135,030 …omegaats.com/wp-content/uploads/2016/06/20160606.pdf · 2016. 6. 6. · Trading Activity for June 06, 2016 Volume 36,410,200

WJA TSX 16,800 140 $389,311.00

LTS TSX 16,500 5 $3,067.50

IGM TSX 16,400 143 $621,714.00

JE TSX 16,300 141 $140,610.00

FMR Venture 16,000 2 $2,060.00

FPC Venture 16,000 2 $14,800.00

NX Venture 16,000 4 $2,160.00

AFN.DB.B TSX 16,000 1 $16,196.80

OCX TSX 16,000 154 $1,305,749.00

ABN Venture 16,000 3 $2,340.00

IPT Venture 16,000 13 $11,010.00

PSB TSX 15,900 26 $302,719.00

CSH.UN TSX 15,800 105 $237,876.00

PSG TSX 15,600 130 $69,678.00

BDI TSX 15,600 146 $86,538.00

WFT TSX 15,500 145 $661,728.00

TIH TSX 15,300 148 $578,815.00

ZAG TSX 15,300 19 $246,805.00

SOY TSX 15,100 125 $94,775.00

NXE Venture 15,100 50 $38,833.00

TTM Venture 15,000 1 $900.00

LYD.WT TSX 15,000 1 $1,350.00

SUP Venture 15,000 1 $225.00

MGA TSX 15,000 2 $2,225.00

MTO Venture 15,000 2 $1,350.00

CHP.UN TSX 15,000 105 $209,489.00

CCM TSX 15,000 1 $975.00

EFN.DB.A TSX 15,000 1 $15,475.50

AAO Venture 15,000 1 $450.00

LB TSX 14,900 140 $782,386.00

REF.UN TSX 14,800 140 $689,992.00

ZWU TSX 14,700 24 $201,361.00

WJX TSX 14,700 118 $243,325.00

CGX TSX 14,700 145 $763,888.00

FRC TSX 14,700 105 $80,542.00

HCG TSX 14,500 119 $496,004.00

CF TSX 14,400 132 $66,649.00

ACO.X TSX 14,100 130 $622,723.00

DEE TSX 14,000 23 $14,500.00

NIF.UN TSX 13,900 58 $36,520.00

DRG.UN TSX 13,800 117 $126,334.00

ZEB TSX 13,800 13 $323,477.00

Page 11: Trading Activity for June 06, 2016 Value 36,410,200 135,030 …omegaats.com/wp-content/uploads/2016/06/20160606.pdf · 2016. 6. 6. · Trading Activity for June 06, 2016 Volume 36,410,200

VIP.UN TSX 13,800 16 $128,282.00

LI Venture 13,700 16 $20,982.00

MUX TSX 13,600 56 $42,945.00

IFP TSX 13,500 107 $168,733.00

XDV TSX 13,500 36 $307,907.00

X TSX 13,400 99 $720,006.00

ZCS TSX 13,400 19 $195,556.00

WTE TSX 13,300 128 $240,537.00

ZDI TSX 13,200 28 $258,269.00

SH TSX 13,100 118 $501,251.00

KWH.UN TSX 13,100 88 $111,088.00

HWK.A Venture 13,000 1 $975.00

EMH Venture 13,000 3 $2,830.00

ARE TSX 13,000 114 $225,735.00

ABM Venture 13,000 4 $3,120.00

NAL TSX 12,700 102 $22,801.00

IT TSX 12,600 106 $164,323.00

AX.UN TSX 12,500 108 $168,271.00

TRP.PR.J TSX 12,400 34 $319,097.00

TFI TSX 12,400 103 $300,099.00

SIL Venture 12,400 15 $16,106.00

WPK TSX 12,200 110 $612,201.00

BLU TSX 12,100 17 $31,400.00

INN.DB.F TSX 12,000 3 $12,150.20

NWC TSX 12,000 120 $366,674.00

NXO Venture 12,000 5 $4,025.00

GCM TSX 12,000 2 $1,140.00

INN.DB.E TSX 12,000 6 $12,164.50

EIF.DB.F TSX 12,000 5 $12,148.80

BNE TSX 11,900 113 $314,100.00

ZEO TSX 11,700 29 $137,083.00

AGT TSX 11,700 114 $438,964.00

EMP.A TSX 11,700 105 $262,941.00

CCL.B TSX 11,400 113 $2,660,025.00

ZCL TSX 11,400 64 $102,253.00

LIQ TSX 11,200 82 $100,481.00

HWO TSX 11,200 96 $46,498.00

WSP TSX 11,200 110 $476,705.00

XTR TSX 11,100 15 $124,191.00

WN TSX 11,000 103 $1,261,044.00

GUG Venture 11,000 2 $400.00

CSV Venture 11,000 2 $165.00

Page 12: Trading Activity for June 06, 2016 Value 36,410,200 135,030 …omegaats.com/wp-content/uploads/2016/06/20160606.pdf · 2016. 6. 6. · Trading Activity for June 06, 2016 Volume 36,410,200

CRR.DB.D TSX 11,000 1 $11,438.90

ZSP TSX 10,900 13 $326,107.00

GC TSX 10,900 92 $189,989.00

ATA TSX 10,700 103 $112,679.00

BBD.A TSX 10,600 15 $23,093.00

DRT TSX 10,600 99 $54,979.00

SSF.UN TSX 10,500 9 $88,818.00

TKO TSX 10,500 12 $7,160.00

IMP TSX 10,500 6 $2,375.00

GGD TSX 10,400 5 $11,532.00

GIF.UN TSX 10,400 9 $87,691.00

TRP.R TSX 10,300 65 $570,853.00

SIA TSX 10,300 88 $179,260.00

MDA TSX 10,300 97 $879,302.00

SCL TSX 10,300 101 $328,569.00

XEH TSX 10,200 32 $211,159.00

ONR.UN TSX 10,200 38 $35,705.00

KMP.DB.A TSX 10,000 9 $10,029.90

ARG TSX 10,000 2 $1,350.00

ESU Venture 10,000 2 $2,375.00

WKG Venture 10,000 1 $550.00

PBH.DB.E TSX 10,000 10 $10,311.00

DR TSX 10,000 70 $179,820.00

BKX TSX 10,000 1 $3,400.00

PWC TSX 10,000 3 $1,915.00

BAA TSX 10,000 15 $3,800.00

MND TSX 10,000 20 $10,481.00

PRW TSX 10,000 9 $5,135.00

CXV Venture 10,000 4 $2,552.50

PCY TSX 10,000 1 $150.00

FC.DB.A TSX 10,000 1 $10,011.00

HEU TSX 9,900 27 $102,184.00

TCL.A TSX 9,700 91 $191,917.00

EIF TSX 9,700 93 $304,041.00

DIR.UN TSX 9,600 62 $78,015.00

DGS TSX 9,500 23 $63,395.00

URE TSX 9,500 7 $8,330.00

JFS.UN TSX 9,500 14 $140,118.00

DC.A TSX 9,500 80 $77,365.00

ZWH TSX 9,300 21 $178,200.00

CLS TSX 9,300 79 $129,417.00

DOO TSX 9,200 89 $183,547.00

Page 13: Trading Activity for June 06, 2016 Value 36,410,200 135,030 …omegaats.com/wp-content/uploads/2016/06/20160606.pdf · 2016. 6. 6. · Trading Activity for June 06, 2016 Volume 36,410,200

FSZ TSX 9,200 39 $122,686.00

SOT.UN TSX 9,100 62 $73,303.00

GO TSX 9,100 21 $19,460.00

ZCN TSX 9,000 19 $173,926.00

MSV TSX 9,000 14 $10,611.00

AZ TSX 8,900 10 $14,542.00

CSU TSX 8,800 88 $4,738,989.00

PTB TSX 8,800 20 $171,819.00

XLB TSX 8,800 28 $217,135.00

CGL TSX 8,700 27 $95,278.00

EFX TSX 8,600 80 $92,737.00

DSG TSX 8,500 68 $228,487.00

CXO Venture 8,500 5 $3,767.50

HXT TSX 8,500 26 $235,694.00

MOZ TSX 8,500 3 $2,405.00

SVY TSX 8,400 23 $16,029.00

AVO TSX 8,400 82 $119,843.00

VSC TSX 8,400 20 $208,907.00

ZWE TSX 8,300 13 $158,752.00

ZEF TSX 8,300 15 $140,645.00

CCA TSX 8,300 79 $566,389.00

MSI TSX 8,200 59 $142,534.00

CDZ TSX 8,200 33 $206,052.00

SVC TSX 8,200 78 $22,521.00

CMH TSX 8,200 14 $38,308.00

NOT Venture 8,000 1 $2,400.00

OLV Venture 8,000 1 $2,720.00

NPK TSX 8,000 2 $2,520.00

DRX TSX 8,000 4 $24,050.00

LRE TSX 8,000 5 $3,680.00

MJS Venture 8,000 1 $480.00

MHY.UN TSX 8,000 2 $330.00

VNR TSX 8,000 76 $180,747.00

CGT TSX 8,000 3 $4,960.00

RUS TSX 8,000 76 $191,383.00

PIH TSX 7,900 26 $86,905.00

AD TSX 7,900 77 $231,648.00

NVU.UN TSX 7,900 65 $166,145.00

ZLU TSX 7,900 19 $229,380.00

KDX TSX 7,900 64 $35,869.00

XTC TSX 7,800 66 $96,133.00

TVE TSX 7,800 70 $29,470.00

Page 14: Trading Activity for June 06, 2016 Value 36,410,200 135,030 …omegaats.com/wp-content/uploads/2016/06/20160606.pdf · 2016. 6. 6. · Trading Activity for June 06, 2016 Volume 36,410,200

BEI.UN TSX 7,700 76 $413,214.00

BEP.UN TSX 7,700 70 $297,496.00

BSO.UN TSX 7,600 9 $40,439.00

XHY TSX 7,600 20 $146,690.00

FC TSX 7,500 39 $100,755.00

PRO Venture 7,500 3 $1,775.00

GGA TSX 7,500 1 $1,425.00

PSI TSX 7,500 66 $135,095.00

DHX.B TSX 7,300 67 $48,137.00

BLD TSX 7,300 8 $13,385.00

XIN TSX 7,200 25 $157,764.00

DPM TSX 7,100 64 $20,063.00

GUD TSX 7,100 68 $60,397.00

HEP TSX 7,100 3 $216,627.00

SGG Venture 7,000 1 $1,855.00

CET TSX 7,000 5 $2,160.00

DH.DB.A TSX 7,000 3 $7,207.30

SSP Venture 7,000 3 $3,705.00

XHB TSX 7,000 28 $144,479.00

ST TSX 7,000 1 $105.00

HRE Venture 7,000 1 $105.00

NVU.DB TSX 7,000 1 $7,035.70

ELR TSX 6,900 11 $7,659.00

NHC TSX 6,800 45 $23,813.00

CJP TSX 6,700 13 $79,569.00

WCP.R TSX 6,700 17 $68,751.00

EQB TSX 6,600 61 $403,213.00

PMB.UN TSX 6,600 4 $49,114.00

HNL TSX 6,600 44 $11,430.00

NDM TSX 6,500 10 $2,992.50

GS TSX 6,500 65 $108,582.00

SCP TSX 6,500 3 $3,835.00

DRA.UN TSX 6,500 12 $38,749.00

ASP TSX 6,500 2 $845.00

ESK Venture 6,500 2 $1,385.00

SEV TSX 6,500 4 $3,590.00

MBA TSX 6,500 2 $2,015.00

HUL.UN TSX 6,300 7 $46,193.00

ADW.A TSX 6,200 26 $159,929.00

WRG TSX 6,100 53 $20,706.00

MIC TSX 6,100 55 $203,605.00

XFR TSX 6,100 9 $122,355.00

Page 15: Trading Activity for June 06, 2016 Value 36,410,200 135,030 …omegaats.com/wp-content/uploads/2016/06/20160606.pdf · 2016. 6. 6. · Trading Activity for June 06, 2016 Volume 36,410,200

CMG TSX 6,100 61 $62,550.00

XFN TSX 6,000 16 $188,828.00

GOM Venture 6,000 1 $840.00

DS TSX 6,000 9 $49,173.00

SIN.UN TSX 6,000 16 $45,028.00

ATP.DB.D TSX 6,000 6 $5,909.00

DJI Venture 6,000 2 $1,380.00

AJX TSX 6,000 4 $3,240.00

RNX TSX 6,000 1 $2,670.00

TX TSX 6,000 1 $540.00

DEF Venture 6,000 2 $1,245.00

EPL Venture 6,000 2 $990.00

SEA TSX 5,900 55 $101,956.00

TZS TSX 5,900 5 $50,469.00

OVI.A TSX 5,900 24 $17,160.00

MDI TSX 5,800 55 $39,414.00

ZZZ TSX 5,800 43 $139,277.00

YP.UN TSX 5,800 7 $34,224.00

XSU TSX 5,700 12 $143,531.00

CBL TSX 5,700 46 $83,303.00

CEF.A TSX 5,700 31 $93,332.00

ZDV TSX 5,700 16 $91,209.00

XSH TSX 5,600 12 $110,475.00

APH Venture 5,600 6 $8,400.00

RC TSX 5,500 6 $25,079.00

MBX TSX 5,500 2 $1,265.00

U TSX 5,500 29 $23,682.00

AIF TSX 5,400 54 $121,071.00

XPF TSX 5,400 16 $94,909.00

ZUB TSX 5,400 18 $105,035.00

ZPS TSX 5,300 13 $75,082.00

ZRE TSX 5,300 16 $103,817.00

SII TSX 5,200 27 $12,962.00

PBH TSX 5,200 46 $277,977.00

FTN TSX 5,100 28 $43,306.00

BPY.UN TSX 5,100 35 $160,713.50

AYA TSX 5,100 39 $98,397.00

MST.UN TSX 5,100 46 $94,617.00

FFN TSX 5,100 13 $31,099.00

FTP TSX 5,000 11 $19,274.00

ELY Venture 5,000 1 $600.00

PTG Venture 5,000 3 $2,050.00

Page 16: Trading Activity for June 06, 2016 Value 36,410,200 135,030 …omegaats.com/wp-content/uploads/2016/06/20160606.pdf · 2016. 6. 6. · Trading Activity for June 06, 2016 Volume 36,410,200

MR.DB TSX 5,000 3 $5,033.50

TAO TSX 5,000 3 $4,090.00

NXS Venture 5,000 1 $225.00

CGX.DB.A TSX 5,000 2 $5,300.00

BRY TSX 5,000 1 $850.00

LMR Venture 5,000 1 $200.00

HLP.U TSX 5,000 21 $49,950.00

IMV TSX 5,000 2 $3,330.00

NUG Venture 5,000 2 $1,475.00

PGD TSX 5,000 1 $1,225.00

GEN TSX 5,000 1 $800.00

CGE Venture 5,000 1 $775.00

KOR TSX 5,000 2 $4,960.00

VML Venture 5,000 8 $4,300.00

YFI Venture 5,000 1 $1,050.00

ZAR.DB TSX 5,000 5 $2,211.70

SCZ Venture 5,000 1 $2,425.00

MM TSX 5,000 1 $725.00

PMN TSX 5,000 1 $500.00

FLY Venture 5,000 2 $1,025.00

CCE Venture 5,000 1 $400.00

PLU Venture 5,000 2 $1,550.00

DEN TSX 5,000 1 $200.00

QHR Venture 4,900 7 $8,695.00

CAS TSX 4,900 49 $49,217.00

PZA TSX 4,900 39 $68,375.00

HLF TSX 4,900 42 $92,940.00

PLZ.UN TSX 4,800 8 $23,152.00

TGL TSX 4,800 30 $10,583.00

ENB.PR.B TSX 4,800 16 $68,273.00

STB TSX 4,800 37 $30,521.00

ATP TSX 4,800 29 $14,627.00

AGF.B TSX 4,700 44 $24,209.00

CLR TSX 4,700 44 $69,363.00

BPF.UN TSX 4,700 24 $87,753.00

FN TSX 4,600 31 $140,720.00

SMT TSX 4,600 17 $7,372.00

CGC Venture 4,600 16 $12,029.00

FCF Venture 4,600 14 $22,183.00

ESN TSX 4,500 4 $2,545.00

RBN.UN TSX 4,500 9 $40,437.00

ALG Venture 4,500 2 $1,260.00

Page 17: Trading Activity for June 06, 2016 Value 36,410,200 135,030 …omegaats.com/wp-content/uploads/2016/06/20160606.pdf · 2016. 6. 6. · Trading Activity for June 06, 2016 Volume 36,410,200

USB TSX 4,500 3 $104,612.00

FCO TSX 4,500 4 $2,615.00

CSD TSX 4,500 16 $82,290.00

GDG.UN TSX 4,500 6 $49,578.00

RKN TSX 4,400 39 $9,540.00

OSB TSX 4,400 30 $122,448.00

VNP TSX 4,400 28 $10,132.00

XUT TSX 4,400 44 $95,439.00

DFN TSX 4,300 8 $44,851.00

ACQ TSX 4,300 39 $92,725.00

PTM TSX 4,300 22 $16,757.00

ZEQ TSX 4,300 9 $74,799.00

PIF TSX 4,200 30 $34,951.00

MNW TSX 4,200 35 $36,118.00

EIT.UN TSX 4,200 18 $45,143.00

BDT TSX 4,200 36 $57,281.00

CFX TSX 4,200 37 $45,133.00

BOX.UN TSX 4,200 35 $121,977.00

GXO TSX 4,100 41 $30,526.00

TET TSX 4,100 28 $20,616.00

MTY TSX 4,100 39 $182,803.00

ZDM TSX 4,100 3 $72,891.00

MRG.UN TSX 4,100 17 $51,171.00

BRE TSX 4,000 5 $61,245.00

PID TSX 4,000 1 $75,280.00

RBO TSX 4,000 10 $79,090.00

Y TSX 4,000 39 $75,790.00

MTG TSX 4,000 11 $34,263.00

XAU TSX 4,000 8 $21,461.00

DFN.PR.A TSX 4,000 4 $40,300.00

CHE.UN TSX 4,000 31 $72,222.00

AHF.DB.A TSX 4,000 4 $2,526.50

CLZ Venture 4,000 2 $1,340.00

ACR.UN TSX 3,900 34 $39,998.00

BEP.PR.I TSX 3,900 12 $98,047.00

ZFL TSX 3,800 8 $71,577.00

XQB TSX 3,800 15 $80,673.00

CAM TSX 3,800 27 $50,470.00

CRT.UN TSX 3,700 27 $55,475.00

EGI.UN TSX 3,700 6 $38,042.00

SW TSX 3,700 37 $94,690.00

DII.B TSX 3,700 37 $132,485.00

Page 18: Trading Activity for June 06, 2016 Value 36,410,200 135,030 …omegaats.com/wp-content/uploads/2016/06/20160606.pdf · 2016. 6. 6. · Trading Activity for June 06, 2016 Volume 36,410,200

ZEM TSX 3,700 7 $56,449.00

GQM TSX 3,600 4 $5,842.00

WB TSX 3,600 32 $92,081.00

MBK.UN TSX 3,600 4 $33,856.00

CYH TSX 3,600 9 $62,500.00

GRG Venture 3,500 4 $2,450.00

FSV TSX 3,500 35 $212,225.00

GSB.UN TSX 3,500 4 $26,180.00

EBC.UN TSX 3,400 3 $24,478.00

RMC Venture 3,400 14 $29,641.00

ESL TSX 3,400 33 $202,343.00

XST TSX 3,400 10 $179,501.00

PME TSX 3,400 10 $11,577.00

ZIC TSX 3,400 7 $63,247.00

HTO.UN TSX 3,400 3 $26,622.00

ET TSX 3,400 34 $63,105.00

MQA.UN TSX 3,300 6 $29,888.00

ZQQ TSX 3,300 15 $115,100.00

BIP.UN TSX 3,300 29 $185,280.00

SJ TSX 3,300 22 $159,349.00

XCS TSX 3,300 14 $50,817.00

CSW.A TSX 3,300 12 $65,376.00

ZUE TSX 3,200 17 $103,456.00

VEE TSX 3,200 12 $86,100.00

RY.PR.Z TSX 3,100 8 $57,808.00

XRB TSX 3,100 19 $78,477.00

FRL.UN TSX 3,100 5 $25,286.00

TGF.UN TSX 3,100 11 $42,160.00

TGL.DB TSX 3,000 1 $2,775.30

TRZ TSX 3,000 6 $23,619.00

NML TSX 3,000 1 $225.00

REN Venture 3,000 2 $1,170.00

CNX Venture 3,000 1 $1,065.00

NPH Venture 3,000 1 $1,020.00

MLF.UN TSX 3,000 1 $22,170.00

UGD Venture 3,000 1 $1,020.00

GSC TSX 3,000 3 $2,260.00

OPS Venture 3,000 9 $4,791.00

CDH TSX 3,000 1 $1,245.00

HAF TSX 3,000 1 $22,950.00

INV TSX 3,000 1 $1,860.00

GEM Venture 3,000 2 $105.00

Page 19: Trading Activity for June 06, 2016 Value 36,410,200 135,030 …omegaats.com/wp-content/uploads/2016/06/20160606.pdf · 2016. 6. 6. · Trading Activity for June 06, 2016 Volume 36,410,200

WZR Venture 3,000 1 $315.00

LAM TSX 3,000 1 $720.00

GKX Venture 3,000 1 $375.00

DNG TSX 3,000 5 $6,450.00

ONR.DB.B TSX 3,000 3 $2,984.70

DMM TSX 3,000 1 $405.00

ITH TSX 3,000 5 $2,145.00

ISL.UN TSX 2,900 7 $26,652.00

RX Venture 2,900 8 $21,913.00

CBH TSX 2,900 7 $57,416.00

ZFH TSX 2,900 5 $42,652.00

CMR TSX 2,900 2 $145,028.00

AV.UN TSX 2,900 4 $29,756.00

TOT TSX 2,800 24 $39,443.00

MMP.UN TSX 2,800 6 $7,666.00

AI TSX 2,800 9 $33,064.00

ZLI TSX 2,800 3 $60,134.00

TNC Venture 2,800 2 $5,488.00

WML Venture 2,800 3 $2,794.00

RCH TSX 2,800 27 $68,029.00

CIE TSX 2,800 5 $47,168.00

HOT.UN TSX 2,700 11 $27,820.00

CAO TSX 2,700 25 $78,006.00

MRT.UN TSX 2,700 25 $41,340.00

KNT Venture 2,700 3 $3,203.00

III TSX 2,700 24 $16,405.00

KXS TSX 2,700 27 $139,747.00

MPV TSX 2,700 23 $17,321.00

HHL.UN TSX 2,700 2 $23,598.00

ANF Venture 2,700 4 $3,510.00

CHB TSX 2,600 13 $48,079.00

SRT.UN TSX 2,600 8 $36,077.00

RIT TSX 2,600 5 $39,224.00

ENB.PF.G TSX 2,600 5 $45,528.00

ESP TSX 2,600 18 $6,021.00

SUM TSX 2,600 5 $17,642.00

SBC.PR.A TSX 2,600 4 $26,150.00

XBM TSX 2,500 6 $21,706.00

RCK Venture 2,500 2 $695.00

INO.UN TSX 2,500 6 $24,739.00

ATX Venture 2,500 2 $250.00

FFF Venture 2,500 1 $325.00

Page 20: Trading Activity for June 06, 2016 Value 36,410,200 135,030 …omegaats.com/wp-content/uploads/2016/06/20160606.pdf · 2016. 6. 6. · Trading Activity for June 06, 2016 Volume 36,410,200

KBL TSX 2,500 25 $100,269.00

MAW TSX 2,500 1 $587.50

CKE TSX 2,500 4 $1,290.00

TD.PF.G TSX 2,500 7 $65,621.00

GPY Venture 2,500 2 $1,885.00

HRX TSX 2,500 17 $37,516.00

ZLU.U TSX 2,500 3 $58,005.00

TXP TSX 2,500 2 $600.00

AW.UN TSX 2,500 16 $78,831.00

AMM TSX 2,400 5 $3,516.00

BYL TSX 2,400 5 $5,292.00

SDY TSX 2,400 3 $3,912.00

TOS TSX 2,400 6 $5,522.00

FFI.UN TSX 2,400 5 $29,226.00

ZWA TSX 2,300 3 $43,356.00

ZUT TSX 2,300 9 $37,938.00

TD.PF.B TSX 2,300 6 $42,954.00

UFS TSX 2,300 23 $113,374.00

GBT TSX 2,300 10 $29,730.00

TOY TSX 2,200 14 $57,829.00

DAN Venture 2,200 2 $2,178.00

ZFM TSX 2,200 5 $37,710.00

HTA.UN TSX 2,100 4 $15,606.00

FIH.U TSX 2,100 20 $22,343.00

GSY TSX 2,100 11 $40,964.00

BLB.UN TSX 2,100 2 $19,655.00

OCS.UN TSX 2,100 3 $13,852.00

TS.B TSX 2,100 5 $3,775.00

COX.UN TSX 2,100 4 $18,501.00

VEF TSX 2,000 7 $68,165.00

CEE TSX 2,000 1 $4,000.00

FP TSX 2,000 2 $700.00

AMI TSX 2,000 1 $1,920.00

XGB TSX 2,000 7 $44,899.00

EGD Venture 2,000 1 $2,500.00

LBS.PR.A TSX 2,000 1 $19,740.00

PTK Venture 2,000 3 $1,880.00

JE.DB TSX 2,000 2 $1,989.60

WPX TSX 2,000 2 $360.00

ZUQ TSX 2,000 3 $48,865.00

MKN Venture 2,000 1 $40.00

SMD Venture 2,000 1 $970.00

Page 21: Trading Activity for June 06, 2016 Value 36,410,200 135,030 …omegaats.com/wp-content/uploads/2016/06/20160606.pdf · 2016. 6. 6. · Trading Activity for June 06, 2016 Volume 36,410,200

RHT Venture 2,000 1 $340.00

GCL TSX 2,000 2 $1,900.00

PUR TSX 2,000 8 $11,994.00

PLS TSX 2,000 1 $2,740.00

PAR.UN TSX 2,000 4 $7,412.00

US TSX 2,000 2 $16,640.00

GDI TSX 2,000 6 $26,197.00

LRA Venture 2,000 2 $1,780.00

URB.A CNSX 2,000 3 $4,130.00

LSI Venture 2,000 1 $520.00

NGQ TSX 2,000 1 $2,100.00

VB TSX 2,000 5 $11,077.00

RAI.UN TSX 2,000 1 $16,720.00

SOI Venture 2,000 1 $800.00

GHC.UN TSX 2,000 5 $22,424.00

ZAZ TSX 2,000 1 $490.00

TNX TSX 2,000 2 $1,185.00

PGM Venture 2,000 4 $1,280.00

LLG Venture 2,000 1 $1,460.00

TLB TSX 2,000 2 $1,880.00

VLE TSX 2,000 1 $2,340.00

NWH.DB.D TSX 2,000 2 $2,033.80

PXX TSX 1,900 13 $2,128.00

PBY.UN TSX 1,900 3 $19,916.00

CVL TSX 1,900 7 $22,428.00

XFH TSX 1,900 6 $35,733.00

ZID TSX 1,900 6 $34,759.00

ENB.PR.N TSX 1,900 6 $30,180.00

OSL.UN TSX 1,900 3 $17,136.00

FAP TSX 1,900 7 $9,154.00

BCE.PR.K TSX 1,900 3 $26,504.00

XDC TSX 1,900 4 $4,956.00

PYF TSX 1,800 4 $35,682.00

PCD.UN TSX 1,800 3 $15,231.00

ZDB TSX 1,800 6 $29,219.00

ZMT TSX 1,800 4 $12,534.00

ENB.PR.D TSX 1,700 5 $24,349.00

CVD TSX 1,700 5 $31,915.50

IGG TSX 1,700 4 $2,149.00

ENB.PF.E TSX 1,700 6 $29,278.00

RAY.A TSX 1,700 5 $12,704.00

BK TSX 1,700 3 $18,427.00

Page 22: Trading Activity for June 06, 2016 Value 36,410,200 135,030 …omegaats.com/wp-content/uploads/2016/06/20160606.pdf · 2016. 6. 6. · Trading Activity for June 06, 2016 Volume 36,410,200

AOI TSX 1,700 12 $3,495.00

MXG TSX 1,700 3 $4,688.00

PIC.A TSX 1,700 3 $9,942.00

VCN TSX 1,700 13 $49,107.00

HQU TSX 1,700 17 $49,244.00

ENB.PR.F TSX 1,700 6 $25,582.00

LCS TSX 1,700 2 $8,708.00

XXM.B TSX 1,600 4 $24,852.00

GSV Venture 1,600 7 $3,441.00

ALS TSX 1,600 16 $17,142.00

NA.PR.W TSX 1,600 8 $27,974.00

ZMP TSX 1,600 5 $25,065.00

TOF.UN TSX 1,600 2 $17,128.00

TCT.UN TSX 1,600 3 $14,800.00

GH TSX 1,600 7 $15,562.00

MRD TSX 1,600 6 $23,770.00

TRP.PR.D TSX 1,600 4 $28,226.00

XUS TSX 1,500 6 $50,969.00

AVL TSX 1,500 2 $382.50

HHF TSX 1,500 4 $20,466.00

BMO.PR.Z TSX 1,500 1 $37,350.00

DSL.UN TSX 1,500 2 $11,625.00

HSM TSX 1,500 2 $1,830.00

UNS TSX 1,500 15 $50,337.00

KEG.UN TSX 1,500 10 $27,070.00

WIR.U TSX 1,500 9 $16,226.00

ZAR TSX 1,500 1 $810.00

MMM TSX 1,500 1 $577.50

CWX TSX 1,500 2 $8,415.00

TMC TSX 1,500 8 $12,645.00

TNT.UN TSX 1,500 4 $8,583.00

TCS TSX 1,500 5 $14,485.00

SMU.UN TSX 1,500 3 $9,114.00

WEQ TSX 1,500 2 $465.00

BND TSX 1,500 8 $30,303.00

IHL.UN TSX 1,500 1 $12,105.00

NXF.B TSX 1,400 1 $11,564.00

RGL TSX 1,400 14 $111,438.00

ARZ TSX 1,400 5 $6,987.00

LBS TSX 1,400 3 $11,304.00

GBF TSX 1,400 2 $11,368.00

CGR TSX 1,400 9 $39,816.00

Page 23: Trading Activity for June 06, 2016 Value 36,410,200 135,030 …omegaats.com/wp-content/uploads/2016/06/20160606.pdf · 2016. 6. 6. · Trading Activity for June 06, 2016 Volume 36,410,200

FTG TSX 1,400 2 $3,770.00

HMP TSX 1,400 3 $14,014.00

MFR.UN TSX 1,400 5 $11,687.00

RCI.A TSX 1,400 10 $72,156.00

HIX TSX 1,400 5 $10,588.00

BBO TSX 1,400 3 $8,540.00

BOS TSX 1,400 14 $20,093.00

BPO.PR.N TSX 1,400 4 $22,526.00

CPX.PR.E TSX 1,400 5 $20,565.00

DF TSX 1,300 2 $8,445.00

XSQ TSX 1,300 3 $26,013.00

IBG TSX 1,300 8 $6,478.00

ENB.PR.J TSX 1,300 3 $21,428.00

HAB TSX 1,300 5 $14,030.00

ICE TSX 1,300 3 $4,875.00

MID.UN TSX 1,300 4 $9,040.00

LIX Venture 1,300 4 $2,422.00

FFH TSX 1,300 13 $859,340.00

TD.PF.C TSX 1,300 4 $24,229.00

BTB.UN TSX 1,300 5 $6,092.00

BMO.PR.T TSX 1,300 2 $24,026.00

IIP.UN TSX 1,300 5 $10,302.00

KRN TSX 1,300 4 $2,622.00

RID TSX 1,300 8 $28,128.00

RME TSX 1,300 8 $9,161.00

UCD.UN TSX 1,300 2 $12,787.00

MPH Venture 1,300 9 $7,759.00

FSL TSX 1,300 4 $25,348.00

BCM Venture 1,300 3 $3,111.00

TZZ TSX 1,300 7 $10,925.00

ENB.PR.P TSX 1,200 4 $18,483.00

VE TSX 1,200 4 $30,043.00

GRT.UN TSX 1,200 12 $47,579.00

CFF TSX 1,200 3 $3,827.00

MIG.UN TSX 1,200 3 $13,193.00

XSI TSX 1,200 2 $23,173.00

IAC.A TSX 1,200 2 $11,744.00

SCC TSX 1,200 7 $4,740.00

PFD.UN TSX 1,200 4 $25,410.00

HEO Venture 1,200 1 $1,776.00

XTD TSX 1,200 2 $6,072.00

WPT TSX 1,200 12 $3,222.00

Page 24: Trading Activity for June 06, 2016 Value 36,410,200 135,030 …omegaats.com/wp-content/uploads/2016/06/20160606.pdf · 2016. 6. 6. · Trading Activity for June 06, 2016 Volume 36,410,200

UDA.UN TSX 1,200 2 $10,066.00

INC.UN TSX 1,200 3 $14,510.00

KPT TSX 1,200 7 $16,840.00

XCD TSX 1,200 5 $33,215.00

MDS.UN TSX 1,200 2 $9,222.00

EFR TSX 1,100 6 $3,656.00

PBI.B TSX 1,100 1 $24,266.00

SOX TSX 1,100 3 $7,315.00

BAM.PR.R TSX 1,100 2 $16,621.00

CJT TSX 1,100 7 $34,656.00

CGO TSX 1,100 10 $61,478.00

BYD.UN TSX 1,100 11 $83,393.00

XMA TSX 1,100 3 $14,428.00

TMB TSX 1,100 2 $1,474.00

DII.DB.U TSX 1,000 1 $989.90

XIT TSX 1,000 3 $13,250.00

IFL.UN TSX 1,000 1 $8,130.00

AI.DB.A TSX 1,000 1 $1,020.10

HMM.A TSX 1,000 1 $2,360.00

RSI.DB.D TSX 1,000 1 $1,042.40

STB.DB.C TSX 1,000 1 $1,042.60

CUS.DB.C TSX 1,000 1 $953.00

POE Venture 1,000 1 $1,350.00

PPL.PR.G TSX 1,000 1 $17,750.00

NNO Venture 1,000 1 $700.00

LMP TSX 1,000 5 $17,044.00

AOT Venture 1,000 1 $1,200.00

WFS TSX 1,000 2 $2,370.00

VXM.B TSX 1,000 1 $21,180.00

PER TSX 1,000 1 $3,490.00

ENT TSX 1,000 1 $295.00

RSI.DB.C TSX 1,000 1 $1,022.60

EVR Venture 1,000 1 $80.00

ZDH TSX 1,000 5 $19,885.00

RWE TSX 1,000 2 $23,665.00

AUI.UN TSX 1,000 2 $10,040.00

MIN Venture 1,000 1 $380.00

RY.PR.H TSX 1,000 1 $18,640.00

CF.PR.A TSX 1,000 2 $12,010.00

MT Venture 1,000 2 $1,900.00

COT Venture 1,000 1 $700.00

IFC.PR.C TSX 1,000 2 $18,220.00

Page 25: Trading Activity for June 06, 2016 Value 36,410,200 135,030 …omegaats.com/wp-content/uploads/2016/06/20160606.pdf · 2016. 6. 6. · Trading Activity for June 06, 2016 Volume 36,410,200

MDX Venture 1,000 1 $95.00

GDC TSX 1,000 2 $2,762.00

GRL TSX 1,000 1 $8,430.00

BAJ Venture 1,000 1 $10.00

SCB TSX 1,000 1 $1,270.00

HHY.UN TSX 1,000 2 $7,300.00

QST Venture 1,000 1 $980.00

AF TSX 1,000 3 $10,560.00

BAT Venture 1,000 1 $150.00

SXP TSX 1,000 2 $5,579.00

ATP.DB.U TSX 1,000 1 $940.00

BTI Venture 1,000 1 $1,420.00

EIF.DB.E TSX 1,000 1 $1,030.10

INP Venture 1,000 1 $2,050.00

ENB.PR.T TSX 1,000 3 $15,495.00

AHY.UN TSX 1,000 1 $6,780.00

DCD.UN TSX 1,000 1 $13,600.00

ALC.DB TSX 1,000 1 $1,009.90

DGS.PR.A TSX 900 1 $8,973.00

DCI TSX 900 6 $12,016.00

PVS.PR.C TSX 900 3 $22,616.00

PMT TSX 900 3 $1,499.00

CRP TSX 900 1 $4,500.00

XID TSX 900 5 $25,170.00

MKP TSX 900 2 $13,180.00

CPH TSX 900 9 $6,650.00

SBT.B TSX 900 1 $10,557.00

GAF.UN TSX 900 2 $8,151.00

HAD TSX 800 1 $8,192.00

WN.PR.D TSX 800 3 $19,504.00

MFC.PR.M TSX 800 2 $16,056.00

EPS TSX 800 1 $2,600.00

EFH TSX 800 3 $9,844.00

HEE TSX 800 1 $11,640.00

SRV.UN TSX 800 5 $10,728.00

WXM TSX 800 2 $11,584.00

PBL TSX 800 1 $6,392.00

FSD TSX 800 2 $17,254.00

CMZ.UN TSX 800 1 $8,800.00

PGL TSX 700 3 $16,880.00

ENB.PF.C TSX 700 3 $12,075.00

BNS.PR.E TSX 700 1 $18,375.00

Page 26: Trading Activity for June 06, 2016 Value 36,410,200 135,030 …omegaats.com/wp-content/uploads/2016/06/20160606.pdf · 2016. 6. 6. · Trading Activity for June 06, 2016 Volume 36,410,200

HED TSX 700 3 $8,456.00

SCU TSX 700 2 $1,890.00

TMA TSX 700 1 $4,361.00

MFC.PR.F TSX 700 7 $9,646.00

ZFS TSX 700 2 $10,304.00

ZLD TSX 700 3 $14,519.00

W.PR.J TSX 700 4 $17,164.00

INE.PR.A TSX 700 1 $10,122.00

TTY.UN TSX 700 1 $5,509.00

TUT.UN TSX 700 2 $7,190.00

NII TSX 700 6 $6,317.00

VA TSX 700 1 $19,236.00

MFC.PR.O TSX 600 2 $15,738.00

QGE TSX 600 2 $12,458.00

COW TSX 600 2 $19,701.00

ATD.A TSX 600 3 $35,399.00

FHB TSX 600 1 $4,230.00

BAM.PF.A TSX 600 6 $11,865.00

PSA TSX 600 2 $30,000.00

GDL TSX 600 2 $6,880.00

SRX Venture 600 6 $2,409.00

CKI TSX 600 1 $5,940.00

LFE TSX 600 1 $2,214.00

KLS TSX 600 1 $708.00

AFN TSX 600 5 $22,818.00

XSR TSX 600 5 $2,778.00

ABT TSX 600 6 $4,169.00

PRQ TSX 600 1 $1,080.00

CLG TSX 600 4 $11,784.00

ZDY.U TSX 600 3 $12,094.00

HEX TSX 600 3 $3,886.00

TCK.A TSX 600 1 $9,918.00

ADN TSX 600 5 $10,465.00

BPO.PR.C TSX 600 1 $15,660.00

BMO.PR.K TSX 500 1 $12,825.00

CHR TSX 500 4 $3,080.00

XRC TSX 500 1 $570.00

PHO Venture 500 1 $390.00

LGT.B TSX 500 5 $21,656.00

HQD TSX 500 2 $10,169.00

HUF TSX 500 2 $6,407.00

XEU TSX 500 1 $10,445.00

Page 27: Trading Activity for June 06, 2016 Value 36,410,200 135,030 …omegaats.com/wp-content/uploads/2016/06/20160606.pdf · 2016. 6. 6. · Trading Activity for June 06, 2016 Volume 36,410,200

MNT TSX 500 4 $8,575.00

ENB.PR.Y TSX 500 1 $7,535.00

BBD.PR.C TSX 500 4 $7,906.00

BAM.PF.F TSX 500 5 $10,152.00

ILV TSX 500 1 $10,825.00

ECO TSX 500 1 $715.00

SGF TSX 500 1 $95.00

VIU TSX 500 1 $11,890.00

SIA.R TSX 500 1 $8,645.00

CSW.B TSX 500 1 $8,825.00

HYD TSX 500 1 $110.00

BAM.PR.N TSX 500 1 $10,555.00

NTB TSX 500 3 $777.00

IFC.PR.A TSX 500 3 $7,860.00

CLU.C TSX 500 2 $14,839.00

RY.PR.W TSX 500 2 $12,300.00

MQI.UN TSX 500 1 $4,275.00

TNP TSX 500 1 $645.00

MAL TSX 500 3 $9,882.00

QSP.UN TSX 500 1 $26,470.00

PSF.UN TSX 500 1 $3,050.00

GBU TSX 500 1 $127.50

USM.UN TSX 500 1 $2,950.00

OSP TSX 500 1 $4,580.00

BBB Venture 500 1 $230.00

ZEA TSX 500 1 $7,945.00

MFC.PR.J TSX 400 1 $8,076.00

VDU TSX 400 1 $11,992.00

LXE Venture 400 1 $620.00

HBB TSX 400 2 $17,770.00

MRC TSX 400 4 $60,754.00

AEZ TSX 400 2 $1,752.00

TPX.B TSX 400 2 $52,200.00

VCE TSX 400 1 $12,024.00

HNZ TSX 400 1 $5,764.00

URB CNSX 400 1 $832.00

ZWH.U TSX 400 1 $8,196.00

MCR Venture 400 1 $680.00

RCO.UN TSX 400 1 $4,400.00

RET.A TSX 400 4 $1,771.00

RWW TSX 400 1 $10,068.00

EFN.PR.A TSX 400 1 $9,564.00

Page 28: Trading Activity for June 06, 2016 Value 36,410,200 135,030 …omegaats.com/wp-content/uploads/2016/06/20160606.pdf · 2016. 6. 6. · Trading Activity for June 06, 2016 Volume 36,410,200

XXM TSX 400 2 $4,829.00

RWU TSX 400 1 $5,240.00

RY.PR.L TSX 400 2 $9,996.00

ZLC TSX 400 2 $7,364.00

HSE.PR.A TSX 400 1 $4,796.00

XHC TSX 400 2 $16,224.00

CRN TSX 400 1 $3,780.00

TTE.UN TSX 400 2 $3,014.00

PHX TSX 400 4 $1,180.00

ZSU TSX 400 4 $5,989.00

RPI.UN TSX 400 3 $10,176.00

TD.PF.A TSX 400 1 $7,524.00

NAF.UN TSX 400 2 $8,439.00

WDO TSX 400 3 $692.00

CIG TSX 400 4 $20,310.00

NRI TSX 400 2 $2,741.00

SLF.PR.B TSX 300 1 $6,897.00

EVT TSX 300 2 $28,956.00

XMW TSX 300 3 $10,333.00

MBN TSX 300 1 $1,605.00

ZGI TSX 300 2 $9,857.00

ZCH TSX 300 1 $5,352.00

HGY TSX 300 1 $1,638.00

XMS TSX 300 2 $6,137.00

HZU TSX 300 1 $5,307.00

IDX.UN TSX 300 1 $3,207.00

HUN TSX 300 1 $2,088.00

FGX TSX 300 2 $1,213.00

VI TSX 300 2 $7,071.00

MEQ TSX 300 3 $10,769.00

CWO TSX 300 2 $8,057.00

ECF.UN TSX 300 2 $2,715.00

AKT.A TSX 300 1 $2,367.00

NXC TSX 200 2 $2,180.00

VRE TSX 200 2 $5,910.00

CLU TSX 200 2 $5,484.00

BGI.UN TSX 200 1 $1,356.00

VBU TSX 200 2 $5,102.00

NDQ TSX 200 2 $2,664.00

UNC TSX 200 2 $18,672.00

BMO.PR.W TSX 200 1 $3,698.00

TEI TSX 200 2 $481.00

Page 29: Trading Activity for June 06, 2016 Value 36,410,200 135,030 …omegaats.com/wp-content/uploads/2016/06/20160606.pdf · 2016. 6. 6. · Trading Activity for June 06, 2016 Volume 36,410,200

XWD TSX 200 2 $8,006.00

TR TSX 200 2 $2,968.00

PBD TSX 200 1 $3,868.00

ZUH TSX 200 1 $8,248.00

MFC.PR.G TSX 200 1 $4,040.00

LUG TSX 200 1 $1,228.00

PRF.UN TSX 200 2 $3,970.00

GMP TSX 200 2 $1,041.00

AEI TSX 200 1 $274.00

CBD TSX 200 1 $4,298.00

RPD TSX 200 2 $4,248.00

XEN TSX 200 1 $4,208.00

JOY TSX 200 1 $318.00

CBQ TSX 200 2 $3,564.00

QLT TSX 200 2 $396.00

RCD TSX 200 2 $3,867.00

XQQ TSX 200 2 $7,476.00

BMO.PR.S TSX 200 1 $3,814.00

ASM Venture 200 2 $405.00

CPF.UN TSX 200 1 $2,830.00

ISV TSX 200 1 $3,460.00

RQH TSX 200 1 $4,130.00

TXT.UN TSX 200 1 $612.00

SJR.PR.A TSX 100 1 $1,340.00

APS TSX 100 1 $347.00

BSC TSX 100 1 $1,855.00

RVX TSX 100 1 $128.00

FCS.UN TSX 100 1 $547.00

SLF.PR.J TSX 100 1 $1,339.00

CYB TSX 100 1 $3,550.00

MFC.PR.H TSX 100 1 $2,202.00

GPS TSX 100 1 $111.00

BAM.PF.E TSX 100 1 $1,902.00

ENB.PR.H TSX 100 1 $1,401.00

FAO TSX 100 1 $959.00

ZXM TSX 100 1 $2,327.00

VFV TSX 100 1 $4,827.00

GWR TSX 100 1 $915.00

ZXM.B TSX 100 1 $2,554.00

PHW TSX 100 1 $1,789.00

ALA.PR.U TSX 100 1 $1,990.00

USB.U TSX 100 1 $1,828.00

Page 30: Trading Activity for June 06, 2016 Value 36,410,200 135,030 …omegaats.com/wp-content/uploads/2016/06/20160606.pdf · 2016. 6. 6. · Trading Activity for June 06, 2016 Volume 36,410,200

ADW.B TSX 100 1 $2,849.00

XGI TSX 100 1 $2,550.00

RQF TSX 100 1 $1,973.00

TC TSX 100 1 $3,020.00

NPF.UN TSX 100 1 $1,942.00

RTU.UN TSX 100 1 $922.00

ADC.UN TSX 100 1 $705.00

ZIN TSX 100 1 $2,054.00

MFC.PR.L TSX 100 1 $1,935.00

NA.PR.S TSX 100 1 $1,825.00

ZLH TSX 100 1 $2,168.00

MR.UN TSX 100 1 $861.00

HIG.UN TSX 100 1 $878.00

AUP TSX 100 1 $372.00

BMO.PR.R TSX 100 1 $2,225.00

XML TSX 100 1 $2,076.00

ZMU TSX 100 1 $1,521.00

ZPL TSX 100 1 $1,631.00

RFP TSX 100 1 $759.00

HGN TSX 100 1 $920.00

ZRR TSX 100 1 $1,816.00