Date Open Close Return4/1/2014 22455.23 22483.59 0.1265/2/2014 22493.59 24368.96 7.6966/2/2014 24368.96 25469.94 4.3237/1/2014 25469.94 25743.92 1.0648/1/2014 25753.92 26733.18 3.6639/1/2014 26733.18 26781.47 0.180

10/1/2014 26681.47 27943.04 4.51511/3/2014 27943.04 28748.22 2.80112/1/2014 28748.22 28521.28 -0.7961/2/2015 27521.28 29143.63 5.5672/2/2015 29143.63 29533.42 1.3203/2/2015 29533.42 28957.49 -1.989

28.4702.37