Upload
others
View
0
Download
0
Embed Size (px)
Citation preview
EQUITY MARKET /
4,990.42 4,914.83
PRICE INDICES
All Share Index
This Week Prv. Week
EQUITY DETAILS
VALUE OF TURNOVER (Rs.)
Domestic Purchases
Domestic Sales
Foreign Purchases
Foreign Sales
3,725,853,805
704,657,451
3,351,245,911
6,525,786,772
3,278,916,437
1,157,494,645
4,404,364,981
VOLUME OF TURNOVER (No.)
Domestic
Foreign
206,858,560 244,793,447
178,700,506
28,158,054
207,142,265
37,651,182
TRADES (No.)
Domestic
Foreign
43,561
40,721
2,840
47,639
43,665
3,974
Listed Companies (No.)
Traded Companies (No.)
7,077,099,716 7,683,281,418
6,372,442,265
258 258
289 289
This Week Prv. Week
19-06-2020fldgia fjf<|fmd< / gq;Fr;re;ij
ñ, o¾Ylhka
tpiyr; Rl;bfs; fuu i;sh ;=<
,e;j thuk;miq.sh i;sh ;=<
fle;j thuk;
ish¨ fldgia ñ, o¾Ylhmidj;J gq;F tpiyr;Rl;b
fldgia ms<sn| o;a; miq.sh i;sh ;=<fuu i;sh ;=<chpikg;gq;F tpguq;fs; ,e;j thuk; fle;j thuk;
msßjegqfï jákdlu
foaYSh ñ,§ .ekSï
foaYSh úlsKqï
úfoaYSh ñ,§ .ekSï
úfoaYSh úlsKqï
Gus;tpd; ngWkjp
cs;ehl;L nfhs;tdTfs;
cs;ehl;L tpw;gidfs;
ntspehl;L nfhs;tdTfs;
ntspehl;L tpw;gidfs;
msßjegqfï m%udKh
foaYSh
úfoaYSh
.kqfokq ixLHdj
foaYSh
úfoaYSh
Gus;tpd; msT
cs;ehL
ntspehL
tpahghuk;
cs;ehL
ntspehL
,ehsia;=.; iud.ï ixLHdj
.kqfokq l< iud.ï ixLHdj
gl;bay; gLj;jg;gl;l fk;gdpfs;
tpahghuk; epiwTw;w fk;gdpfs;
S&P SL 20 IndexS&P Y%S ,xld 20 ñ, o¾YlhS&P =yq;fh 20 tpiyr;Rl;b
2156.53 2054.96
Market Daysfjf<|fmd< Èk re;ij ehl;fs;
5 5
1
TOTAL TURNOVER (Rs.) /
This Week
7,077,099,716Equity
Corporate Debt
Government Debt 0
242,921,021
Prv. Week
7,683,281,418
0
448,797,627
KELSEY
FIRST CAPITAL
MAHAWELI REACH
YORK ARCADE
LIGHTHOUSE HOTEL
Company
22.00
34.00
11.60
56.00
25.50
VWA Prv. WeekClose (Rs.)
27.50
41.30
14.00
65.20
29.50
VWA Week Close (Rs.)
5.50
7.30
2.40
9.20
4.00
Change(Rs.)
25.00
21.47
20.69
16.43
15.69
Change%
27.50
41.60
14.00
65.90
29.90
High(Rs.)
24.80
33.50
12.10
55.20
25.50
Low(Rs.)
1,529
1,746,551
1,004
425
6,232
No ofShares
41,956.00
67,449,638.00
13,495.50
27,708.00
162,991.40
Turnover (Rs.)
24
1,454
19
6
13
No of Trades
BLUE DIAMONDS [X]TESS AGROSAMSON INTERNAT.BLUE DIAMONDSNATION LANKA
Company
.30 .50
87.90 .60 .70
VWA Prv. WeekClose (Rs.)
.20 .40
72.90 .50 .60
VWA Week Close (Rs.)
(0.10)(0.10)
(15.00)(0.10)(0.10)
Change(Rs.)
(33.33)(20.00)(17.06)(16.67)(14.29)
Change%
.30 .50
83.80 .50 .80
High(Rs.)
.20 .40
72.00 .40 .60
Low(Rs.)
716,876 390,181
872 221,933 188,431
No ofShares
161,201.90 167,928.70 64,388.50 110,959.70 117,235.40
Turnover (Rs.)
36 40 22 21 47
No ofTrades
TOP 5 LOSERS /
TOP 5 GAINERS /
4,990.42 6,129.21ASPI 6,111.28 4,247.95 (18.58)
Today Year Open Year Highest Year Lowest Year Change %
INDICES COMPARISON FOR THE YEAR /
Closed End Funds 86,190
CLOSED END FUND DETAILS /
Volume of Turnover (No.)
Trades (No.)
Funds Traded (No.)
16,000
11
1 0
wdjD;a;dka; wruqo,a ms<sn| o;a; /%ba epjpaq;fspd; tpguq;fs;
msßjegqï m%udKhGus;tpd; msT
.kqfokq ixLHdj
.kqfokq l< wruqo,a ixLHdj
tpahghuk;
tpahghuk; epiwTw;w epjpaq;fs;
uq¿ msßjegqu $ nkhj;jg; Gus;T
fuu i;sh ;=< miq.sh i;sh ;=<
fldgia
wdjD;a;dka; wruqo,a
idx.ñl Kh
rdcH Kh
,e;j thuk; fle;j thuk;
chpikg;gq;F
%ba epjpaq;fs;
jdpahHJiw fld;
murJiw fld;
by<u ñ, .Kka j¾Okhla jd¾;d l< iud.ï 05 $ Kjy; 5 MjhakPl;ba gpizaq;fs;
iud.u m%' n' id i;sfha iudma;sh
m%' n' id fmr i;sfha
iudma;sh
fjki fjki ] Wmßu
wju fldgia .Kk .kqfokqixLHdj
msßjegqu
PER
PBV
DY
Market Capitalization (Rs.)
9.21
0.93
3.69
2,330,356,690,354
9.04
0.91
3.76
2,297,816,730,951
ñ, bmehqï wkqmd;h
ñ,fmd;a w.fhys wkqmd;hla f,i
fjf<|fmd< m%d.aOkSlrKh re;ij Kjyhf;fk;
tpiy ciog;G tpfpjk
tpiy Gj;jfg; ngWkjp tpfpjk;
gq;Fyhg tpisT,dNdxY M,odj
fk;gdp v.ep.r Kd;ida KbT
v.ep.r ehshe;j KbT
mirT mirT %
caHT
FiwT gq;Ffs; Gus;T tpahghuk;
iud.u
fk;gdp
m%' n' id i;sfha iudma;sh
v.ep.r Kd;ida KbT
m%' n' id fmr i;sfha
iudma;shv.ep.r
ehshe;j KbT
fjki
mirT
fjki ]
mirT %
Wmßu
caHT
ñ, .Kka my< .sh iud.ï w;r m%uqL;u iud.ï 05 $ Kjy; 5 kjpg;gpoe;j gpizaq;fs;
wju fldgia .Kk .kqfokqixLHdj
msßjegqu
FiwT gq;Ffs; Gus;T tpahghuk;
jir i|yd o¾Yl ikaikaokh $
wo jir wdrïNh jif¾ by<u jif¾ my<u jif¾ fjki ]
Mz;Lf;fhd Rl;bfspd; xg;gPL
,d;W tUl Muk;gk; tUlj;jpd; cah;T tUlj;jpd; FiwT tUlhe;j mirT %
EQUITY DETAILS This Week Prv. Weekfldgia ms<sn| o;a; miq.sh i;sh ;=<fuu i;sh ;=<
chpikg;gq;F tpguq;fs; ,e;j thuk; fle;j thuk;
S&P SL 20 2,156.53 2,936.96 2,929.09 1,685.45 -26.57
2
All Share Index
15-06-2020 16-06-2020 17-06-2020 18-06-2020 19-06-2020
4,910.83 4,915.56 4,958.24 4,976.98 4,990.42
Price Index by Sector - Closing Index for the week /
AUTOMOBILES & COMPONENTS
BANKS
CAPITAL GOODS
COMMERCIAL & PROFESSIONAL SER
CONSUMER DURABLES & APPAREL
CONSUMER SERVICES
DIVERSIFIED FINANCIALS
ENERGY
FOOD & STAPLES RETAILING
FOOD BEVERAGE & TOBACCO
HEALTH CARE EQUIPMENT & SERVIC
HOUSEHOLD & PERSONAL PRODUCTS
INSURANCE
MATERIALS
PHARMACEUTICALS BIOTECHNOLOGY
REAL ESTATE
RETAILING
TELECOMMUNICATION SERVICES
TRANSPORTATION
UTILITIES
549.60 561.66 546.92 542.90 545.58
489.38 495.24 507.14 513.82 518.83
644.89 656.30 664.82 664.09 660.06
698.97 675.46 679.38 679.38 679.38
716.22 722.22 723.99 729.40 742.09
197.82 199.02 201.25 203.38 204.76
729.24 727.71 738.83 740.07 742.08
462.50 462.84 456.81 488.31 480.98
1,086.19 1,086.19 1,130.56 1,130.56 1,101.31
736.15 723.62 719.93 722.51 726.19
752.26 760.78 759.42 755.66 761.31
891.10 896.49 891.10 901.88 901.88
1,214.50 1,225.14 1,228.35 1,228.23 1,243.29
543.81 550.76 554.39 553.45 557.57
1,982.01 1,982.01 1,982.01 1,982.01 1,982.01
679.90 691.17 703.54 708.31 708.07
583.17 581.48 582.25 590.70 587.01
790.15 793.85 810.24 813.40 821.86
496.55 496.55 513.28 496.55 513.28
650.06 652.22 657.10 658.14 647.79
52 Week High
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00 0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
52 Week Low
19-06-2020 12-06-2020 04-06-2020 29-05-2020 21-06-2019 22-06-2018
7,077,099,716.40 7,683,281,417.70 3,833,849,947.30 5,151,059,886.70 4,453,518,112.20 2,965,974,658.20Total Turnover (Rs.)
206,858,560 244,793,447 291,278,364 235,507,397 230,807,070 92,511,159Share Volume (No.)
43,561 47,639 25,431 39,395 16,119 17,458Trades (No.)
5 5 4 4 5 5Market Days
Trading figures for the last four weeks and previous 2 years
1,415,419,943.28 1,536,656,283.54 958,462,486.83 1,287,764,971.68 890,703,622.44 593,194,931.64Total Turnover (Rs.)
41,371,712 48,958,689 72,819,591 58,876,849 46,161,414 18,502,232Share Volume (No.)
8,712 9,528 6,358 9,849 3,224 3,492Trades (No.)
Trading Volumes
Averages
Previous Years
lafIa;% jYfhka ñ, o¾Ylh $ JiwuPjpahd tpiy Rl;b - thu epiwtpy; Rl;bfs;
miq.sh i;s 4 yd miq.sh jir 2 i|yd .kqfokq ixLHdjfle;j ehd;F thuq;fs; kw;Wk; fle;j 2 tUlq;fSf;fhd tpahghug; Gs;sptpguq;fs;
mQ¾j jirfle;j tUlq;fs;
.kqfokq m%udK
iuia; msßjegqu
fldgia m%udKh
.kqfokq ixLHdj
fjf<|fmd< Èk
idudkHhka
iuia; msßjegqu
fldgia m%udKh
.kqfokq ixLHdj
tpahghu msTfs;
nkhj;jg; Gus;T
gq;F msT
tpahghuq;fs;
re;ij ehl;fs;
ruhrhpfs;
nkhj;jg; Gus;T
gq;F msT
tpahghuq;fs;
S&P SL 20 2,047.22 2,079.12 2,121.11 2,140.51 2,156.53 3,072.15 1,685.45
3
15-06-202016-06-202017-06-202018-06-202019-06-2020
Date
1,682,636,231.40 1,060,249,607.40 2,100,951,123.30 1,201,718,940.10 1,031,543,814.20
Turnover(Rs.)
30,932,610 25,518,630 80,814,970 37,637,734 31,954,616
Shares(No.)
7,029 6,936 9,856
10,087 9,653
Trades(No.)
Current Week /
Trading Statistics on a Daily Basis /
17-06-201918-06-201919-06-201920-06-201921-06-2019
Date
2,184,057,280.60 1,094,676,090.20
542,019,249.60 136,010,504.60 496,754,987.20
Turnover(Rs.)
78,382,783 40,919,828 61,164,944 12,673,898 37,665,617
Shares(No.)
3,793 3,100 3,535 3,455 2,236
Trades(No.)
Current Week (Previous Year) /
DIAL
SAMP
CTC
HNB
JKH
COMB
DIST
LOLC
CARS
NDB
Company ID
DIALOG
SAMPATH
CEYLON TOBACCO
HNB
JKH
COMMERCIAL BANK
DISTILLERIES
L O L C HOLDINGS
CARSONS
NAT. DEV. BANK
Company Name
12.2
8.08
7.98
7.56
5.92
4.52
3.94
3.46
2.31
2.14
Points
Contribution of top 10 securities to the change of ASPI for the week / ish¨ fldgia ñ, o¾Ylfha fjkia ùu i|yd by<u odhl;ajh oelajQ iq/l=ïm;a 10 $ mgtpR
,d; thuj;Jf;fhd mirtpw;F gq;fspg;G toq;fpa Kjy; 10 rpwe;j gpizaq;fs;
15-JUN-20
15-JUN-20
15-JUN-20
15-JUN-20
15-JUN-20
15-JUN-20
16-JUN-20
16-JUN-20
16-JUN-20
16-JUN-20
16-JUN-20
17-JUN-20
17-JUN-20
17-JUN-20
17-JUN-20
17-JUN-20
17-JUN-20
17-JUN-20
18-JUN-20
18-JUN-20
18-JUN-20
18-JUN-20
18-JUN-20
19-JUN-20
19-JUN-20
19-JUN-20
19-JUN-20
Trade Date
L O L C HOLDINGS
L O L C HOLDINGS
L O L C HOLDINGS
SAMPATH
SAMPATH
SAMPATH
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
HNB
HNB
COMMERCIAL BANK
COMMERCIAL BANK
HEMAS HOLDINGS
HNB
HNB
JKH
JKH
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
NATIONS TRUST
Company Name
117.00
117.00
117.00
109.50
109.50
109.50
68.90
69.00
69.00
99.90
99.90
69.00
70.00
60.00
77.00
77.00
119.00
119.00
69.80
69.80
69.80
69.80
70.00
70.50
70.80
71.20
61.00
Price (Rs.)
300,000
1,000,000
2,700,000
250,000
250,000
631,455
4,000,000
300,000
500,000
200,757
225,481
500,000
500,000
939,784
300,000
1,180,000
250,000
250,000
300,000
490,550
500,000
509,450
300,000
300,000
500,000
500,000
330,000
Quantity
35,100,000.00
117,000,000.00
315,900,000.00
27,375,000.00
27,375,000.00
69,144,322.50
275,600,000.00
20,700,000.00
34,500,000.00
20,055,624.30
22,525,551.90
34,500,000.00
35,000,000.00
56,387,040.00
23,100,000.00
90,860,000.00
29,750,000.00
29,750,000.00
20,940,000.00
34,240,390.00
34,900,000.00
35,559,610.00
21,000,000.00
21,150,000.00
35,400,000.00
35,600,000.00
20,130,000.00
Turnover (Rs.)
Crossings for the week /
iud.fï ixfla;h iud.fï ku ,l=Kqfk;gdp FwpaPL fk;gdp ngaH Gs;spfs;
ffoksl moku u; .kqfokq ixLHd o;a; $
fuu i;sh ;=< $ fuu i;sh ^miq.sh jif¾& $
Èkh msßjegqu fldgia ixLHdj .kqfokq ixLHdj
Èkh msßjegqu fldgia ixLHdj .kqfokq ixLHdj
jpdrhp mbg;gilapy; tpahghu Gs;sp tpguq;fs;
,t;thuk; ,t;thuk; (fle;j tUlk;)
jpfjp Gus;T gq;Ffs; tpahghuk; jpfjp Gus;T gq;Ffs; tpahghuk;
i;sh ;=< idlÉPd l< .kqfokq $
.kqfokq Èkh iud.fï ku ñ, m%udKh msßjegqu tpahghuj; jpfjp fk;gdp ngaH tpiy msT Gus;T
thuj;jpy; re;jpg;G gyifapy; gupkhw;wg;gl;lit
4
19-JUN-20
19-JUN-20
Trade Date
NATIONS TRUST
NATIONS TRUST
Company Name
61.00
61.00
Price (Rs.)
450,000
550,000
Quantity
27,450,000.00
33,550,000.00
Turnover (Rs.).kqfokq Èkh iud.fï ku ñ, m%udKh msßjegqu tpahghuj; jpfjp fk;gdp ngaH tpiy msT Gus;T
5
1,073,152
10,500
2
29,197,897
283,499
3
TODAY PRV.DAY
DEBT MARKET /
CORPORATE DEBT
VALUE OF TURNOVER(Rs.)
VOLUME OF TURNOVER (No.)
TRADES (No.)
0
0
3,000,086
3,325,200
TODAY PRV.DAYGOVT. SECURITIES
VALUE OF TURNOVER(Rs.)
VOLUME OF TURNOVER (No.)
TRADES (No.) 0 1
09-07-2012
18-06-2020
Closed End Fund Price changes during the week 15-06-2020 to 19-06-2020
Fund Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
Highest Price(Rs.)
Lowest Price(Rs.)
Trade Volume
(No.)
Unit Volume
(No.)
Turnover (Rs.)Change in Price During
the week(Rs.)
NAV(Rs.)
CANDOR OPP FUND 7.00 5.60 5.90 5.20 11 16,000 86,190.10(1.40) 6.68
wruqof,a kufmr i;sfha iudma; ñ,
j;auka i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=< ñf,a fjkiaùu
.kqfokq m%udKh
tall m%udKh
msßjegqu
epjpaj;jpd; ngaH fle;j thu
epiwT tpiy,t;thu
epiwT tpiycah;e;j
tpiyFiwe;j
tpiy
thuj;jpd; tpiymirT
tpahghu msTfs;
myF msTfs;
Gus;T Njwpa nrhj;Jg; ngWkjp
Kh fjf<|fmd< $
idx.ñl Kh wo Èk mQ¾j Èk
msßjegqfï jákdlu
msßjegqfï m%udKh
.kqfokq ixLHdj
fld; re;ij
jdpahHJiwf; fld; ,d;W Kd;ida jpdk;
Gus;tpd; ngWkjp
Gus;tpd; msT
tpahghuk;
rdcH iq/l=ïm;a wo Èk mQ¾j Èk
msßjegqfï jákdlu
msßjegqfï m%udKh
.kqfokq ixLHdj
mur gpizaq;fs; ,d;W Kd;ida jpdk;
Gus;tpd; ngWkjp
Gus;tpd; msT
tpahghuk;
Y=oaO j;alï
jákdlu
wdjD;a;dka; wruqo,a i;sh ;=< ñ, fjkiaùï%ba epjpaq;fspd; thuj;Jf;fhd tpiy mirTfs;
6
PUBLICATIONS
PUBLICATIONS
CSE Weekly 19-06-2020
RIGHTS ISSUES / හිමිකම් නිකුතුව / chpik toq;fy; COMPANY සමාගම fk;gdp
PROPORTION සමානුපාතය tpfpjhrhuk;
EGM / PROV. ALLOTMENT විෙශ්ෂ මහා
සභා රැස්වීම/ෙකාටස ්
ෙබදා දීම tpNrl
nghJf;$l;lk;
XR DATE දිනය
jpfjp
DESPATCH OF PROV. LETTER OF ALLOTMENT
ෙකාටස ්ලබාදීෙම් ලිපිය නිකුත් කිරීම xJf;fYf;fhd fbjk; mDg;Gjy;
TRADING OF RIGHTS
COMMENCES ON
හිමිකම් නිකුතුව
ගනුෙදනුවීම ආරම්භ වන
දිනය gq;Fcupikfs; th;j;jf Muk;gj;jpfjp
RENUNCIATION ප්රතික්ෙෂ්පය nghWg;gspj;j
y
LAST DATE OF ACCEPTANCE &
PAYMENT පිළිගැනීම සහ ෙගවීම සඳහා අවසන් දිනය nfhLg;gdT
kw;Wk; mDkjpf;fg;
gLk; Wjpj;jpfjp.
Industrial Asphalts (Ceylon) PLC
01 for 04
Dates to be Notified
(Issue Price Rs. 0.20 The proceeds of the Rights Issue would be used to finance the working capital requirements to support the expansion of the Company's core activities)
Adam Capital PLC
02 for 01 Dates to be Notified
(Issue Price Rs. 1.50 the company seeks to utilize the proceeds of the said issue as investment into its subsidiaries in order of priority to enchance the working capital of such subsidiaries.) Adam Investments PLC
01 for 01 Dates to be Notified
(Issue Price Rs. 1.00 the company seeks to utilize the proceeds of the said issue as an investment into Adam Capital PLC Adam Apparel (Pvt) Ltd Network communications (Pvt) Ltd in order of priority to enchance the working capital of such companies after deduction of expenses pertationg to issue.) Prime Finance PLC
19 for 36 Dates to be Notified
(Issue Price Rs. 12.60 to comply with the requirements of Finance Business act direction No. 02 of 2017 on Minimum core Capital and the Rule 7.13.1 (b) of the Listing Rules of the Colombo Stock Exchange on Minimum Public Holding. The proceeds of the issue will be utilized for the lending business of the Company.) People’s Merchant Finance PLC
12 for 25 Dates to be Notified
(Issue Price Rs. 8.00 To meet the minimum capital requirements envisaged by the Central Bank of Sri Lanka (CBSL)) Browns Investments PLC
02 for 01 Dates to be Notified
(Issue Price Rs. 2.00 , Settlement of debts)
RIGHTS ISSUES ARE SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING /හිමිකම් නිකුතුව මහා සභා රැස්වීමකදී ෙකාටස් හිමියන් ලබාෙදන අනුමැතියට යටත් ෙව්./Chpik toq;fy;fs;> nghJf; $l;lj;jpy; gq;FjhuHfspd; mDkjpf;F mikthdJ
ලබාෙදන ෙකාටස් හිමියන්ෙග් අනුමැතියට යටත් ෙව්./Fk;gdpapd; mftpjpapy; rkHg;gpf;fg;gl;lhyd;wp> gq;fpyhgq;fs;> gq;Fjhuh;fspd; nghJthd jPHkhdj;jpw;F mikthdJ.
Announcements for the day XC /XR/XD Falling Due on the next day Amended දිනය සඳහා නිෙව්දනයන් එළෙඹන දිනෙය්දී ෙගවිය යුතු XC /XR/XD BOLD ෙවනස්කිරීම Fwpj;j jpdj;jpw;fhd mwptpj;jy;fs; kWjpdk; cupik fhyhtjpahFk; XC /XR/XD
CAPITALIZATION OF RESERVES / සංචිත ප්රාග්ධනීකරණය / %yjdkhf;fy; COMPANY
සමාගම fk;gdp
PROPORTION සමානුපාතය tpfpjhrhuk
GENERAL MEETING / ALLOTMENT
මහා සභා රැස්වීම / ෙකාටස් ෙඛදාදීම
nghJf;$l;lk; / xJf;fk;
XC DATE / දිනය /
Jpfjp
CONSIDERATION (RS.) මුදල (රු.)
fUj;jpy; nfhs;sg;gLk; ngWkjp(&gh)
Ceylon & Foreign Trades PLC 1 : 1 to be notified 560,784,000.00
PRIVATE PLACEMENT/ෙපෟද්ගලික නිකුතුව/தனிப்பட்ட வழங்கல்கள்
COMPANY සමාගම fk;gdp
ANNOUNCEMENT RECEIVED DATE
නිෙව්දනය ලැබුන දිනය mwptpj;jy; ngw;Wf; nfhs;sg;gl;l jpfjp
ENTITLEMENT DATE
නම් කරන ලද දිනය
உரித்தாக்கல் திகதி
DESPATCH OF PROV. LETTER OF ALLOT.
ෙකාටස් ලබාදීෙම් ලිපිය නිකුත් කිරීම
xJf;fYf;fhd fbjk; mDg;Gjy
LAST DATE OF ACCEPTANCE & PAYMENT
පිළිගැනීම සහ ෙගවීම සඳහා අවසන් දිනය
nfhLg;gdT kw;Wk; mDkjpf;fg;gLk; ,Wjpj;jpfjp.
Panasian Power PLC 30-04-2019 to be notified
The Finance Company PLC 18-09-2019 to be notified The Colombo Fort Land & Building PLC 03-06-2020 to be notified
7
PUBLICATIONS
PUBLICATIONS
CSE Weekly 19-06-2020
SCRIP DIVIDENDS / ෙකාටස්කර ලාභාංශ / gzk;rhuh gq;Fyhgk;
COMPANY සමාගම fk;gdp
PROPORTION සමානුපාතය tpfpjhrhuk
SHAREHOLDER’S MEETING ෙකාටස් හිමියන්ෙග් රැස්වීම
gq;FjhuH $l;lk;
XD DATE / දිනය / Jpfjp
DFCC Bank PLC 1 for 168.200036052 (Voting) 24-06-2020 25-06-2020 Seylan Bank PLC
1 for every 48.0000030539 (Voting) 1 for every 30.9000035661 (Non-
Voting)
24-06-2020
25-06-2020
Commercial Bank of Ceylon PLC 1 for every 42.750000600 (Voting) 1 for every 38.599996387(Non-
Voting)
25-06-2020 26-06-2020
Sanasa Deveopment Bank PLC 1 for 11.8140022617 15-07-2020 16-07-2020
DIVIDEND ANNOUNCEMENTS / ලාභාංශ නිෙව්දන / gq;Fyhg mwptpj;jy;fs;
COMPANY සමාගම fk;gdp
DIVIDEND PER SHARE (RS.) ෙකාටසකට ලාභාංශ (රු.)
gq;nfhd;wpw;fhd gq;fpyhgk; (&gh)
FINAL / INTERIM අවසාන / අන්තකර්ාලීන
Wjp / ilf;fhy
SHAREHOLDER’S MEETING
ෙකාටස් හිමියන්ෙග් රැස්වීම
gq;FjhuH $l;lk;
XD DATE දිනය jpfjp
DATE OF PAYMENT ෙගවීම සිදුකරන
දිනය nfhLg;gdTj; jpfjp
Commercial Development Company PLC 4.00 (Voting) Final 18-06-2020 19-06-2020 29-06-2020
Vallibel Power Erathna PLC 0.40 (Voting) Final Not Applicable 19-06-2020 30-06-2020
HNB Assurance PLC 6.00 (Voting) Final 23-06-2020 24-06-2020 02-07-2020
DFCC Bank PLC 2.50 (Voting) First and Final 24-06-2020 25-06-2020 03-07-2020
Seylan Bank PLC 1.000 (Voting)
1.000 (Non-voting) First and Final 24-06-2020 25-06-2020 03-07-2020
Seylan Developments PLC 1.10 (Voting) First and Final 24-06-2020 25-06-2020 03-07-2020 Overseas Realty (Ceylon) PLC 1.25 (Voting) First and Final 25-06-2020 26-06-2020 06-07-2020
Watawala Plantations PLC 3.0 (Voting) Final 26-06-2020 29-06-2020 07-07-2020
Sunshine Holdings PLC 0.75 (Voting) Final 26-06-2020 29-06-2020 07-07-2020
Ceylon Tobacco Company PLC 12.13 (Voting) Final 29-06-2020 30-06-2020 08-07-2020
Aitken Spence PLC 1.25 (Voting) First and Final 30-06-2020 01-07-2020 09-07-2020
Property Development PLC 5.00 (Voting) First and Final 30-06-2020 01-07-2020 09-07-2020
Ceylinco Insurance PLC 38.00 (Voting)/ (Non-
Voting) First and Final 30-06-2020 01-07-2020 08-07-2020
Dialog Axiata PLC 0.53 (Voting) First and Final 30-06-2020 01-07-2020 09-07-2020
Sanasa Development Bank PLC 2.00 (Voting) Final 15-07-2020 16-07-2020 24-07-2020
Nestle Lanka PLC 17.50 (Voting) Final 21-07-2020 22-07-2020 30-07-2020
Piramal Glass Ceylon PLC 0.20 (Voting) First and Final 11-08-2020 12-08-2020 20-08-2020
Sanasa Development PLC 2.00 (Voting) Final Dates to be notified RIGHTS ISSUES ARE SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING /හිමිකම් නිකුතුව මහා සභා රැස්වීමකදී ෙකාටස් හිමියන් ලබාෙදන අනුමැතියට යටත් ෙව්./Chpik toq;fy;fs;> nghJf; $l;lj;jpy; gq;FjhuHfspd; mDkjpf;F mikthdJ ලබාෙදන ෙකාටස් හිමියන්ෙග් අනුමැතියට යටත් ෙව්./Fk;gdpapd; mftpjpapy; rkHg;gpf;fg;gl;lhyd;wp> gq;fpyhgq;fs;> gq;Fjhuh;fspd; nghJthd jPHkhdj;jpw;F mikthdJ.
Announcements for the day XC /XR/XD Falling Due on the next day Amended දිනය සඳහා නිෙව්දනයන් එළෙඹන දිනෙය්දී ෙගවිය යුතු XC /XR/XD BOLD ෙවනස්කිරීම Fwpj;j jpdj;jpw;fhd mwptpj;jy;fs; kWjpdk; cupik fhyhtjpahFk; XC /XR/XD
8
PUBLICATIONS
PUBLICATIONS
CSE Weekly 19-06-2020
WATCH LIST/ෙවාච් ලිස්ට්/ெவாட்ச் லிஸ்ட்
Company Initial Date of
Transfer to the Default Board
Date of transfer to the Watch
List
Reason
Lanka Cement PLC
21-May-13
1-Jan-18 Non submission of Financial Statements for the quarters ended 30-SEP-2014 to 31-DEC-2016
7-Jun-18 Non-Submission of Annual Report 2017.
2-Jul-18 Non-Compliance with Corporate Governance Requirements in term of Rule 7.10 of the CSE Listing Rules.
23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018. 23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.
08-Mar-19
Non-submission of Interim Financial Statements as at 31-DEC-2018.
- 23-May-2019 Non-submission of Interim Financial Statements for the quarter ended 31-MAR-2019. 10-06-2019 Non submission of Annual Report 2018.
- 22-Aug-2019 Non-Submission of Interim Financial Statements as at 30th June 2019. 06-Mar-2020 Non-Submission of Interim Financial Statements as at 31st December 2019.
PC Pharma PLC
5-Jun-14
1-Jan-18 Non submission of Annual Report for the F/Y Ended 31-MAR-2014 to 31-MAR-2017.
1-Jan-18 Non submission of Financial Statements for the quarters ended 31-DEC-2015 to 30-Sep-2017
21-Feb-18 Non submission of Financial Statements for the quarter ended 31-DEC-2017 7-Jun-18 Non submission of Financial Statements for the quarter ended 31-MAR-2018
23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018. 07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018
23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018 22- Feb-2019 Non submission of Interim Financial Statements for the quarter ended 31-DEC-2018.
-
10-Jun-2019 Non submission of Interim Financial Statements for the quarter ending 31-Mar-2019. 22-Aug-2019 Non-Submission of Interim Financial Statements as at 30th June 2019. 06-Sep- 2019 Non Submission of Annual Report 31st March 2019. 22-Nov-2019 Non-Submission of Interim Financial Statements as at 30th September 2019.
24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19. Entrust Securities PLC
26-Aug-16 1-Jan-18 Non submission of Annual Report for the F/Y Ended 31-MAR-2016 & 31-MAR-2017.
-
11-Jan-18 In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules)- Modified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2016..
07- Sep-18 Non Submission of Annual Report for the year ended 31-MAR-2018
24-Dec18 Entrust Securities PLC (ESL) - In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules)- Modified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2017.
17-May- 19
In terms of Rules 7.5(d) (I) (3) and 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Modified Audit Opinion and Emphasis of Matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
06-Sep- 19 Non Submission of Annual Report 31st March 2019. 22-Nov-19 Non-Submission of Interim Financial Statements as at 30th September 2019. 24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19. 22-May- 20 Non-compliance with Corporate Governance requirements – Rule 7.10.7
9
PUBLICATIONS
PUBLICATIONS
CSE Weekly 19-06-2020
WATCH LIST/ෙවාච් ලිස්ට්/ெவாட்ச் லிஸ்ட்
Company Initial Date of
Transfer to the Default Board
Date of transfer to the Watch
List
Reason
Huejay International Investments PLC
27-Sep-16 1-Jan-18 Non-compliance of CSE Listing Rules in Annual Report 2016/2017
-
2-Jul-18 Non-compliance with minimum public holding requirement in terms of Rule 7.13.1 of the CSE Listing Rules.
2-Jul-18 Non-compliance with Corporate Governance Requirements in terms of Rule 7.10 of the CSE Listing Rules.
23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018. 07- Sep-18 Non Submission of Annual Report for the year ended 31-MAR-2018 23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018 22- Feb-19 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018. 10-June-19 Non-Submission of Interim Financial Statements as at 31st March 2019. 22-Aug-19 Non-Submission of Interim Financial Statements as at 30th June 2019. 06-Sep- 19 Non Submission of Annual Report 31st March 2019.
- 22-Nov-19 Non-Submission of Interim Financial Statements as at 30th September 2019. 24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19.
Swarnamahal Financial Services PLC
19-Jan-17
1-Jan-18
In view of several significant issues (which are set out in the SEC directive dated 18th January 2017) the SEC has requested the CSE to transfer the securities of the company to the Default Board of the CSE with immediate effect until the company complies with Rules 7.10.2(a) 7.10.5(a) and 7.10.6(a) of the CSE Listing Rules.
07-Sep-18 In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules) Modified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2018.
- 30-July-19 In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules) Modified Opinion in the Independent Auditor’s Report on the Audited Financial Statement for the year ended 31st March 2019.
Standard Capital PLC
06-Sep- 19 Non Submission of Annual Report 31st March 19.
Adam Investments PLC
-
07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018 23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018. 22- Feb-19 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018. 10-June-19 Non-Submission of Interim Financial Statements as at 31st March 19. 22-Aug-19 Non-Submission of Interim Financial Statements as at 30th June 19. 06-Sep- 19 Non Submission of Annual Report 31st March 19. 22-Nov-19 Non-Submission of Interim Financial Statements as at 30th September 19.
24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19.
Ceylon Printers PLC -
2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
06-Sep- 19 Non Submission of Annual Report 31st March 19. 22-Nov- 19 Non-Submission of Interim Financial Statements as at 30th September 19
24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19.
10
PUBLICATIONS
PUBLICATIONS
CSE Weekly 19-06-2020
WATCH LIST/ෙවාච් ලිස්ට්/ெவாட்ச் லிஸ்ட்
Company Initial Date of
Transfer to the Default Board
Date of transfer to the Watch
List
Reason
MTD Walkers PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
-
25-Jul-19 Non-compliance with Corporate Governance Requirements in terms of Rule 7.10.7 of the CSE Listing Rules (Enforcement Rules).
06-Sep- 19 Non Submission of Annual Report 31st March 19. 22-Nov- 19 Non-Submission of Interim Financial Statements as at 30th September 19 24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19.
Office Equipment PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
06-Sep- 19 Non Submission of Annual Report 31st March 19. 22-Nov- 19 Non-Submission of Interim Financial Statements as at 30th September 19 24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19.
Paragon Ceylon PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
06-Sep- 19 Non Submission of Annual Report 31st March 19. 22-Nov- 19 Non-Submission of Interim Financial Statements as at 30th September 19 24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19.
The Finance Company PLC
- 17- Aug -2018
Modified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
- 04-Sep-19
The Finance Company PLC (TFC) - In terms of Rule 7.10.7 (c ) of the CSE Listing Rules (Enforcement Rules) –Non-Compliance with Corporate governance Requirements
06-Sep- 19 Non Submission of Annual Report 31st March 19. 24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19.
Lucky Lanka Milk Processing Company PLC
- 17- April 19
In terms of Rules 7.5(d) (I) (3) and 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Modified Audit Opinion and Emphasis of Matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
- 06-Sep- 19 Non Submission of Annual Report 31st March 19. - 22-Nov- 19 Non-Submission of Interim Financial Statements as at 30th September 19 24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19.
11
PUBLICATIONS
PUBLICATIONS
CSE Weekly 19-06-2020
WATCH LIST/ෙවාච් ලිස්ට්/ெவாட்ச் லிஸ்ட்
Company Initial Date of
Transfer to the Default Board
Date of transfer to the Watch
List
Reason
Ceylon & Foreign Trades PLC
- 07- Sep -2018 Non Submission of Annual Report for the year ended 31-MAR-2018 - 23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018. - 22- Feb-19 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018. - 10-June-19 Non-Submission of Interim Financial Statements as at 31st March 19. - 22-Aug-19 Non-Submission of Interim Financial Statements as at 30th June 19. - 06-Sep- 19 Non Submission of Annual Report 31st March 19. - 22-Nov- 19 Non-Submission of Interim Financial Statements as at 30th September 19
- 10-Feb-20 Non –Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19.
26-May-2020 Non-Compliance with Corporate Governance Requirements in term of Rule 7.10 of the CSE Listing Rules.
Adam Capital PLC
- 07- Sep -18 Non Submission of Annual Report for the year ended 31-MAR-2018 23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018. 22- Feb-19 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018. 10-June-19 Non-Submission of Interim Financial Statements as at 31st March 2019. 22-Aug-19 Non-Submission of Interim Financial Statements as at 30th June 2019 06-Sep- 19 Non Submission of Annual Report 31st March 2019. 22-Nov- 19 Non-Submission of Interim Financial Statements as at 30th September 2019 24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19.
City Housing and Real Estate Company PLC
- 10- Sep -2018 In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2018.
16-Sep-19 In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules) – Modified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2019.
22-Nov- 19 Non-Submission of Interim Financial Statements as at 30th September 2019 24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19.
Multi Finance PLC - 10-July-19
In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of Matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2019.
Blue Diamonds Jewellery Worldwide PLC
16-Dec-19 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2019.
Mackwoods Energy PLC
24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19.
Sinhaputhra Finance PLC
20-Mar-20 The Company been transferred to the Watch List with effect from 20th March 2020 due to non-compliance with Corporate Governance requirements-Rule 7.10.7.
12
PUBLICATIONS
PUBLICATIONS
CSE Weekly 19-06-2020
SECOND BOARD / ෙදවැනි පුවරුව/இரண்டாம் தரப்பட்�யல்�ைர
Company
Initial Date of
Transfer to the Watch
List
Date of transfer to the Second
Board
Reason
Arpico Finance Company PLC 2-Jul-18 15-Nov-19
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Browns Beach Hotels PLC 2-Jul-18
15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Distilleries Company of Sri Lanka PLC
2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Goodhope PLC 2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1.
of the CSE Listing Rules. Indo Malay PLC
2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Kotmale Holdings PLC 2-Jul-18 15-Nov-19
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Madulsima Plantations PLC 2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1.
of the CSE Listing Rules. Morison PLC
2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Property Development PLC 2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1.
of the CSE Listing Rules. Selinsing PLC
2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Shalimar (Malay) PLC 2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1.
of the CSE Listing Rules. Serendib Land PLC
2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Abans Finance PLC 2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1.
of the CSE Listing Rules. AMW Capital Leasing and Finance PLC
2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Commercial Leasing and Finance PLC
2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
LOLC Development Finance PLC
2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1.
of the CSE Listing Rules. Odel PLC
2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Senkadagala Finance PLC 2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1.
of the CSE Listing Rules. Ambeon Capital PLC
2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
13
PUBLICATIONS
PUBLICATIONS
CSE Weekly 19-06-2020
SECOND BOARD / ෙදවැනි පුවරුව/இரண்டாம் தரப்பட்�யல்�ைர
Company
Initial Date of Transfer
to the Watch List
Date of transfer to the Second
Board
Reason
Trade Finance and Investments PLC
2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules
Aitken Spence Plantation Managements PLC
08- Aug -18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Mercantile Investments and Finance PLC
08- Aug -18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Hotel Developers (Lanka) PLC 04- Sep -18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
LOLC Finance PLC 07-Nov-18 15-Nov-19 Non-Compliance with Minimum Public Holding Requirement in terms of Rule 7.13.1 of the CSE Listing Rules.
Asia Capital PLC (ACAP) - 05-Dec-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules
Dialog Finance PLC - 10-Feb-20 Company has been transferred to the Second Board with effect from 10th February 2020 due to Non-Compliance with minimum public holding requirement in term of Rule 7.13.1.of the CSE Listing Rules
Singer Sri Lanka PLC
- 10-Feb-20 Company has been transferred to the Second Board with effect from 10th February 2020 due to Non-Compliance with minimum public holding requirement in term of Rule 7.13.1.of the CSE Listing Rules.
DEALING SUSPENDED COMPANIES/ගනුෙදනු කිරීම අත්හිටුවා ඇති සමාගම්/ nfhLf;fy;thq;fy; epWj;jp itf;fg;gl;Ls;s fk;gdpfs;
COMPANY සමාගම fk;gdp
EFFECTIVE DATE වලංගු දිනය
nry;YgbahFk; jpfjp
REASON ෙහ්තුව fhuzk;
Hotel Developers (Lanka) PLC 11-Nov-2011 Vested with the state in terms of Revival of Underperforming Enterprises or Underutilized Assets Act No.43 of 2011.
14
PUBLICATIONS
PUBLICATIONS
CSE Weekly 19-06-2020
TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපාළ ගනුෙදනු කිරීම අත්හිටුවා ඇති සමාගම්/ tpahghuk; epWj;jp itf;fg;gl;Ls;s fk;gdpfs
COMPANY සමාගම fk;gdp
EFFECTIVE DATE වලංගු දිනය
nry;YgbahFk; jpfjp
REASON ෙහ්තුව fhuzk;
Entrust Securities PLC
5-Jan-2016 Trading has been suspended pending clarification regarding the current status of the company
02_Apr- 2018 Non-submission of Annual Reports for the years ended 31st March 2016 and 31st March 2017 - Rule 7.5 (e)
12-Jul-2018 Modified opinion in the Independent Auditor’s Report in the Audited Financial Statements for the year ended 31st March 2016 - Rule 7.5 (d) (I)
10-Dec-18 Non-submission of Annual Report for the year ended 31st March 2018 - Rule 7.5 (e)
24-Jun-2019 Modified opinion in the Independent Auditor’s Report in the Audited Financial Statements for the year ended 31st March 2017 - Rule 7.5 (d) (I)
15-Nov-2019 Modified opinion in the Independent Auditor’s Report in the Audited Financial Statements for the year ended 31st March 2018 - Rule 7.5 (d) (I)
9-Dec-2019 Non-submission of Annual Report for the year ended 31st March 2019 - Rule 7.5 (e)
24-Feb-2020 Non-submission of Financial Statements for the quarter ended 30th September 2019 – Rule 7.4
PC Pharma PLC
02_Apr- 2018 Non-submission of Annual Reports for the years ended 31st March 2014 to 31st March 2017 - Rule 7.5 (e)
02_Apr- 2018 Non-submission of Financial Statements for the quarters ended 31st December 2015 to 30th September 2017 – Rule 7.4
22-May-18 Non-submission of Financial Statements for the quarter ended 31st December 2017– Rule 7.4
10-Sep-18 Non-submission of Financial Statements for the quarter ended 31st March 2018 – Rule 7.4
26-Nov-18 Non-submission of Financial Statements for the quarter ended 30th June 2018 – Rule 7.4
10-Dec-18 Non-submission of Annual Report for the year ended 31st March 2018 - Rule 7.5 (e)
25-Feb-19 Non-submission of Financial Statements for the quarter ended 30th September 2018 – Rule 7.4
23-May-19 Non-submission of Financial Statements for the quarter ended 31st December 2018 – Rule 7.4
11-Sep-19 Non-submission of Financial Statements for the quarter ended 31st March 2019 – Rule 7.4
25-Nov-19 Non-submission of Financial Statements for the quarter ended 30th June 2019 – Rule 7.4
9-Dec-19 Non-submission of Annual Report for the year ended 31st March 2019 - Rule 7.5 (e)
24-Feb-20 Non-submission of Financial Statements for the quarter ended 30th September 2019 – Rule 7.4
Standard Capital PLC 9-Dec-19 Non-submission of Annual Report for the year ended 31st March 2019 - Rule 7.5 (e)
Swarnamahal Financial Services PLC
2-Jul-2018 Non-compliance with Corporate Governance requirements – Rule 7.10.7
8-Mar-2019 Modified opinion in the Independent Auditor’s Report in the Audited Financial Statements for the year ended 31st March 2018 - Rule 7.5 (d) (I)
31-Jan-2020 Modified opinion in the Independent Auditor’s Report in the Audited Financial Statements for the year ended 31st March 2019 - Rule 7.5 (d) (I)
15
PUBLICATIONS
PUBLICATIONS
CSE Weekly 19-06-2020
TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපාළ ගනුෙදනු කිරීම අත්හිටුවා ඇති සමාගම්/ tpahghuk; epWj;jp itf;fg;gl;Ls;s fk;gdpfs
COMPANY සමාගම fk;gdp
EFFECTIVE DATE වලංගු දිනය
nry;YgbahFk; jpfjp
REASON ෙහ්තුව fhuzk;
Lanka Cement PLC
02_Apr- 2018 Non-submission of Financial Statements for the quarters ended 30th September 2014 to 31st December 2016 – Rule 7.4
7-Sep-2018 Non-submission of Annual Report for the year ended 31st December 2017 - Rule 7.5 (e)
26-Nov-2018 Non-submission of Financial Statements for the quarter ended 30th June 2018 – Rule 7.4
3-Jan-2019 Non-compliance with Corporate Governance requirements – Rule 7.10.7
25-Feb-2019 Non-submission of Financial Statements for the quarter ended 30th September 2018 – Rule 7.4
10-Jun-2019 Non-submission of Financial Statements for the quarter ended 31st December 2018 – Rule 7.4
26-Aug-2019 Non-submission of Financial Statements for the quarter ended 31st March 2019 – Rule 7.4
11-Sep-2019 Non-submission of Annual Report for the year ended 31st December 2018 - Rule 7.5 (e)
25-Nov-2019 Non-submission of Financial Statements for the quarter ended 30th June 2019 – Rule 7.4
24-Feb-2020 Non-submission of Financial Statements for the quarter ended 30th September 2019 – Rule 7.4
Huejay International Investments PLC
26-Nov-2018 Non-submission of Financial Statements for the quarter ended 30th June 2018 – Rule 7.4
10-Dec-2018 Non-submission of Annual Report for the year ended 31st March 2018 - Rule 7.5 (e)
3-Jan-2019 Non-compliance with Corporate Governance requirements – Rule 7.10.7
25-Feb-2019 Non-submission of Financial Statements for the quarter ended 30th September 2018 – Rule 7.4
23-May-2019 Non-submission of Financial Statements for the quarter ended 31st December 2018 – Rule 7.4
11-Sep-2019 Non-submission of Financial Statements for the quarter ended 31st March 2019 – Rule 7.4
25-Nov-2019 Non-submission of Financial Statements for the quarter ended 30th June 2019 – Rule 7.4
9-Dec-2019 Non-submission of Annual Report for the year ended 31st March 2019 - Rule 7.5 (e)
24-Feb-2020 Non-submission of Financial Statements for the quarter ended 30th September 2019 – Rule 7.4
Adam Investments PLC
10-Dec-2018 Non-submission of Annual Report for the year ended 31st March 2018 - Rule 7.5 (e)
25-Feb-2019 Non-submission of Financial Statements for the quarter ended 30th September 2018 – Rule 7.4
23-May-2019 Non-submission of Financial Statements for the quarter ended 31st December 2018 – Rule 7.4
11-Sep-2019 Non-submission of Financial Statements for the quarter ended 31st March 2019 – Rule 7.4
25-Nov-2019 Non-submission of Financial Statements for the quarter ended 30th June 2019 – Rule 7.4
9-Dec-2019 Non-submission of Annual Report for the year ended 31st March 2019 - Rule 7.5 (e)
24-Feb-2020 Non-submission of Financial Statements for the quarter ended 30th September 2019 – Rule 7.4
16
PUBLICATIONS
PUBLICATIONS
CSE Weekly 19-06-2020
TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපාළ ගනුෙදනු කිරීම අත්හිටුවා ඇති සමාගම්/ tpahghuk; epWj;jp itf;fg;gl;Ls;s fk;gdpfs
COMPANY සමාගම fk;gdp
EFFECTIVE DATE වලංගු දිනය
nry;YgbahFk; jpfjp
REASON ෙහ්තුව fhuzk;
Ceylon & Foreign Trades PLC
10-Dec-2018 Non-submission of Annual Report for the year ended 31st March 2018 - Rule 7.5 (e)
25-Feb-2019 Non-submission of Financial Statements for the quarter ended 30th September 2018 – Rule 7.4
23-May-2019 Non-submission of Financial Statements for the quarter ended 31st December 2018 – Rule 7.4
11-Sep-2019 Non-submission of Financial Statements for the quarter ended 31st March 2019 – Rule 7.4
25-Nov-2019 Non-submission of Financial Statements for the quarter ended 30th June 2019 – Rule 7.4
9-Dec-2019 Non-submission of Annual Report for the year ended 31st March 2019 - Rule 7.5 (e)
24-Feb-2020 Non-submission of Financial Statements for the quarter ended 30th September 2019 – Rule 7.4
Adam Capital PLC
10-Dec-2018 Non-submission of Annual Report for the year ended 31st March 2018 - Rule 7.5 (e)
25-Feb-2019 Non-submission of Financial Statements for the quarter ended 30th September 2018 – Rule 7.4
23-May-2019 Non-submission of Financial Statements for the quarter ended 31st December 2018 – Rule 7.4
11-Sep-2019 Non-submission of Financial Statements for the quarter ended 31st March 2019 – Rule 7.4
25-Nov-2019 Non-submission of Financial Statements for the quarter ended 30th June 2019 – Rule 7.4
9-Dec-2019 Non-submission of Annual Report for the year ended 31st March 2019 - Rule 7.5 (e)
24-Feb-2020 Non-submission of Financial Statements for the quarter ended 30th September 2019 – Rule 7.4
The Finance Company PLC
18-Feb-2019 Modified opinion in the Independent Auditor’s Report in the Audited Financial Statements for the year ended 31st March 2018 - Rule 7.5 (d) (I)
09-Dec-2019 Non-submission of Annual Report for the year ended 31st March 2019 - Rule 7.5 (e) .
04-Mar-2020 Non-compliance with Corporate Governance requirements – Rule 7.10.7
City Housing and Real Estate Company PLC
11-Mar-2019 Modified opinion in the Independent Auditor’s Report in the Audited Financial Statements for the year ended 31st March 2018 - Rule 7.5 (d) (I)
24-Feb-2020 Non-submission of Financial Statements for the quarter ended 30th September 2019 – Rule 7.4
17-Mar-2020 Modified opinion in the Independent Auditor’s Report in the Audited Financial Statements for the year ended 31st March 2019 -Rule 7.5 (d) (I)
Morison PLC 4-Sep-2019
Trading of MORI.N0000 & MORI.X0000 has been suspended as per SEC Rules, subsequent to the announcement made by the company regarding the De-Listing of the Company from the official list of the Colombo Stock Exchange.
Lucky Lanka Milk Processing Company PLC
21-Oct-2019 Modified opinion in the Independent Auditor’s Report in the Audited Financial Statements for the year ended 31st March 2018 - Rule 7.5 (d) (I)
6-Dec-2019 Non-submission of Annual Report for the year ended 31st March 2019 - Rule 7.5 (e)
24-Feb-2020 Non-submission of Financial Statements for the quarter ended 30th September 2019 – Rule 7.4
9-Dec-2019 Non-submission of Annual Report for the year ended 31st March 2019 - Rule 7.5 (e)
17
PUBLICATIONS
PUBLICATIONS
CSE Weekly 19-06-2020
Office Equipment PLC 24-Feb-2020
Non-submission of Financial Statements for the quarter ended 30th September 2019 – Rule 7.4
TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපාළ ගනුෙදනු කිරීම අත්හිටුවා ඇති සමාගම්/ tpahghuk; epWj;jp itf;fg;gl;Ls;s fk;gdpfs
COMPANY සමාගම fk;gdp
EFFECTIVE DATE වලංගු දිනය
nry;YgbahFk; jpfjp
REASON ෙහ්තුව fhuzk;
Ceylon Printers PLC
9-Dec-2019 Non-submission of Annual Report for the year ended 31st March 2019 - Rule 7.5 (e)
24-Feb-2020 Non-submission of Financial Statements for the quarter ended 30th September 2019 – Rule 7.4
MTD Walkers PLC
9-Dec-2019 Non-submission of Annual Report for the year ended 31st March 2019 - Rule 7.5 (e)
27-Jan-2020 Non-compliance with Corporate Governance requirements – Rule 7.10.7
24-Feb-2020 Non-submission of Financial Statements for the quarter ended 30th September 2019 – Rule 7.4
Paragon Ceylon PLC
9-Dec-2019 Non-submission of Annual Report for the year ended 31st March 2019 - Rule 7.5 (e)
24-Feb-2020 Non-submission of Financial Statements for the quarter ended 30th September 2019 – Rule 7.4
LISTED COMPANIES - NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ලැයිස්තුගත සමාගම් - වාෂරි්ක මහා සභා රැස්වීම් පිළිබඳ නිෙව්දනය/gl;bay; gLj;jg;gll; fk;gdpfs; - Mz;Lg; nghJf;$l;l mwptpj;jy;f\
COMPANY/සමාගම/fk;gdp DATE/දිනය jpfjp
VENUE/ස්ථානය /,lk; TIME/ෙව්ලාව Neuk;
Seylan Bank PLC Will be notified Bogala Graphite Lanka PLC Will be notified
HNB Assurance PLC 23-06-2020 A virtual Meeting 10.00 a.m.
Keells Food Products PLC 24-06-2020
King's Court, Cinnamon Lakeside, No.115, Sir Chittampalam A. Gardiner Mawatha, Colombo 02
09.30 a.m.
Union Bank of Colombo PLC 24-06-2020
Virtual Meeting at The Board Room of the Bank, No.64, Galle Road, Colombo 03.
10.00 a.m.
Trans Asia Hotels PLC 24-06-2020
King's Court, Cinnamon Lakeside, No.115, Sir Chittampalam A. Gardiner Mawatha, Colombo 02.
10.15 a.m.
DFCC Bank PLC 24-06-2020 Virtual Meeting - DFCC Bank Auditorium, 73/5, Galle Road, Colombo 3. 10.30 a.m. Tea Smallholder Factories PLC
24-06-2020 King's Court, Cinnamon Lakeside, No.115, Sir Chittampalam A. Gardiner Mawatha, Colombo 02.
11.00 a.m.
Ceylon Cold Stores PLC 24-06-2020
King's Court, Cinnamon Lakeside, No.115, Sir Chittampalam A. Gardiner Mawatha, Colombo 02.
11.45 a.m.
Asian Hotels & Properties PLC 24-06-2020
King's Court, Cinnamon Lakeside, No.115, Sir Chittampalam A. Gardiner Mawatha, Colombo 02.
12.30 p.m.
Seylan Developments PLC
24-06-2020 Virtual AGM from Seylan Towers at No: 90, Galle Road, Colombo 03 03.00 p.m.
Overseas Realty (Ceylon) PLC 25-06-2020 The Havelock City Club House, No. 324, Havelock Road, Colombo 06. 10.30 a.m. Commercial Bank of Ceylon PLC
25-06-2020 Virtual Meeting-Auditorium of Commercail Bank of Ceylon PLC, 9th Floor, Union Place Branch Building, No. 01, Union Place, Colombo 02.
11.00 a.m.
National Development Bank PLC 25-06-2020
Auditorium of the NDB-EDB Tower, 3rd Floor, No. 42, Nawam Mawatha, Colombo 02.
02.30 p.m.
John Keells Holdings PLC 26-06-2020
King's Court, Cinnamon Lakeside, No.115, Sir Chittampalam A. Gardiner Mawatha, Colombo 02
10.00 a.m.
18
PUBLICATIONS
PUBLICATIONS
CSE Weekly 19-06-2020
LISTED COMPANIES - NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ලැයිස්තුගත සමාගම් - වාෂරි්ක මහා සභා රැස්වීම් පිළිබඳ නිෙව්දනය/gl;bay; gLj;jg;gll; fk;gdpfs; - Mz;Lg; nghJf;$l;l mwptpj;jy;f\
COMPANY/සමාගම/fk;gdp DATE/දිනය jpfjp
VENUE/ස්ථානය /,lk; TIME/ෙව්ලාව Neuk;
John Keells Hotels PLC 26-06-2020
King's Court, Cinnamon Lakeside, No.115, Sir Chittampalam A. Gardiner Mawatha, Colombo 02
10.30 a.m.
John Keells PLC 26-06-2020
King's Court, Cinnamon Lakeside, No.115, Sir Chittampalam A. Gardiner Mawatha, Colombo 02
11.30 a.m.
Union Assurance PLC 26-06-2020
Kings Court, Cinnamon Lakeside Colombo, at No 115, Sir Chittampalam A Gardiner Mawatha Colombo 2
12.30 p.m.
Watawala Plantations PLC 26-06-2020
‘Jasmine Room’, Bandaranaike Memorial International Conference Hall (BMICH), Bauddhaloka Mawatha, Colombo 07.
02.30 p.m.
Sunshine Holdings PLC 26-06-2020
‘Committee Room B’, Bandaranaike Memorial International Conference Hall (BMICH), Bauddhaloka Mawatha, Colombo 07.
03.30 p.m.
Dialog Finance PLC 26-06-2020
By way Electronics means centered at the Boardroom, Dilaog Axiata PLC, 14th Floor, No. 475, Union Place, Colombo 02.
04.00 p.m.
Nation Trust Bank PLC 29-06-2020
'Kings Court', Cinnamon Lakeside, No.115, Sir C A Gardiner Mawatha, Colombo 02
10.00 a.m.
Ceylon Tobacco Company PLC 29-06-2020 As a virtual meeting on a digital platform 10.00 a.m. Three Acre Farms PLC 29-06-2020 No. 100, Sri Lanka Padanama Mawatha, Independence Square, Colombo 07. 10.00 a.m Ceylon Grain Elevators PLC 29-06-2020 No. 100, Sri Lanka Padanama Mawatha, Independence Square, Colombo 07. 10.30 a.m. Property Development PLC
30-06-2020 Auditorium, 3rd Floor, Bank of Ceylon Headquarters Building, BOC Square, No. 01, Bank of Ceylon Mawatha, Colombo 01.
3.00 p.m.
Diesel & Motor Engineering PLC 30-06-2020
Hybrid Meeting at the DIMO 800, Sirimavo Bandaranaike Mawatha, Colombo 14
09.30 a.m.
Ceylinco Insurance PLC 30-06-2020
Auditorium Level 7, ICBT Building, No.36, De Krester Place, Bambalapitiya, Colombo 04.
10.30 a.m. Auditorium Level 7, Buddhist Cultural Centre, 32, Sri Sambuddhathwa Jayanthi Mw, Colombo 05.
Aitken Spence PLC 30-06-2020
Aitken Spence Tower II, No. 315, Vauxhall Street, Colombo 02.
10.00 a.m.
Aitken Spence Hotel Holding PLC 30-06-2020
Aitken Spence Tower II, No. 315, Vauxhall Street, Colombo 02.
11.00 a.m.
Chevron Lubricants Lanka PLC 30-06-2020
Virtual Meeting.,Chevron Lubricants Lanka PLC, Level 16, 200 MAGA ONE, Nawala Road, Narahenpita, Colombo 5.
03.30 p.m.
Dialog Axiata PLC 30-06-2020
By way of Electronic Means Centered at the Boardroom, Dialog Axiata PLC, 14th Floor, No. 475, Union Place, Colombo 2.
03.30 p.m.
Softlogic Life Insurance PLC 30-06-2020 Level 16, One Galle Face Tower (Shangri-La Office Tower), Colombo 02 11.30 a.m.
Amana Takaful PLC 14-07-2020
Virtual -Board Room of Amana Takaful PLC, No. 660-1/1 Galle Road, Colombo 03.
10.00 a.m.
Amana Takaful Life PLC 14-07-2020
Virtual -Board Room of Amana Takaful Life PLC, No. 660-1/1 Galle Road, Colombo 03.
11.30 a.m.
Vallibel Finance PLC 16-07-2020 “Eagle on the Edge “,Waters Edge, No. 316, Pannipitiya Road, Sri Jayawardenapura, Kotte.
10.00 a.m.
Nestle Lanka PLC
21-07-2020 Virtual Meeting.,Wing of Nestle Lanka PLC, No.440, T.B. Jayah Mawatha, Colombo 10.
10.00 a.m.
19
PUBLICATIONS
PUBLICATIONS
CSE Weekly 19-06-2020
LISTED COMPANIES – NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)/ලැයිස්තුගත සමාගම් - විෙශ්ෂ මහා සභා රැස්වීම් පිළිබඳ නිෙව්දනය /gl;bay; gLj;j;g;gl;l fk;gdpfs; - tpNrl nghJf;$l;l mwptpj;jy;fs;clock
ANNUAL REPORTS FOR THE YEAR ENDED 31st DECEMBER 2019 (31-12-2019)වැනි දින අවසන් වූ වසර සඳහා වර් ෂික වාර් තා khHr; (31-12-2019) ,y; KbtilAk; epjpahz;Lf;fhd Mz;lwpf;iffs;
COMPANY/සමාගම/fk;gdp
Amana Takaful PLC Amana Takaful Life PLC
INTERIM FINANCIAL STATEMENTS FOR THE PERIOD ENDED 31-03-2020 / 31-03-2020 දිෙනන් අවසන් වූ කාලය සදහා අතුරු මූල්ය ප්රකාශන / 31-03-2020 ,y; KbtilAk; 3 khj fhyj;jpw;fhd ,ilf;fhy epjpf;$w;Wf;fs
COMPANY/සමාගම/fk;gdp COMPANY/සමාගම/fk;gdp
Pegasus Hotels of Ceylon PLC Colombo Land & Development Company PLC Lanka Tiles PLC Lanka Ashok Leyland PLC Lanka Walltiles PLC Hemas Holdings PLC Tess Agro PLC Hayleys PLC Dipped Products PLC CIC Holdings PLC Swisstek (Ceylon) PLC Chenamex PLC Haycarb PLC Royal Ceremics Lanka PLC Lanka Ceremic PLC E-Channelling PLC Amaya Leisure PLC
ANNUAL REPORTS FOR THE YEAR ENDED 31st MARCH 2020 (31-03-2020)වැනි දින අවසන් වූ වසර සඳහා වර් ෂික වාර් තා khHr; (31-03-2020) ,y; KbtilAk; epjpahz;Lf;fhd Mz;lwpf;iffs;
COMPANY/සමාගම/fk;gdp
Vallibel Finance PLC
COMPANY/සමාගම/fk;gdp DATE/දිනය jpfjp
VENUE/ස්ථානය /,lk; TIME/ෙව්ලාව Neuk;
DFCC Bank PLC 24-06-2020
Virtual Meeting - DFCC Bank Auditorium, 73/5, Galle Road, Colombo 3
Immediately after the AGM
Watawala Plantations PLC 26-06-2020 “Jasmine Room”, Bandaranaike Memorial International Conference Hall, Bauddhaloka Mawatha, Colombo 07.
02.15 p.m.
Softlogic Life Insurance PLC 30-06-2020
Level 16, One Galle Face Tower (Shangri-La Office Tower), Colombo 02
12.00 p.m.
20
PUBLICATIONS
PUBLICATIONS
CSE Weekly 19-06-2020
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකාටස් ෙවෙළඳෙපාළ චක්රෙල්ඛ / සුරැකුම්පත් සහ විනිමය ෙකාමිෂන් සභාෙව් නිෙයෝග / අනාවරණයන් / gupth;j;jidapd; Rw;Wep&gq;fs; / gpizaq;fs; Mizf;FOtpd; gzpg;Giufs; / ntspg;gLj;jy;fs;
ANNOUNCEMENT නිෙව්දනය mwptpj;jy;
DATE දිනය jpfjp
Kotagala Plantations PLC-Trading Halted Trading of KOTA-BD-26/05/21-C0238-15 has been halted based on the disclosure published by the company on 27th May 2020. 28-05-2020
NOTIFICATION ON THE LISTING OF SHARES Date : 15th June 2020 Lanka Realty Investments PLC (“The Company”)-Rights Issue
1. Number of Ordinary shares
Provisionally Allotted Allotted/Listed 96,740,648 17,889,132
2. Amount
Estimated to be raised (Rs./-) Raised (Rs./-) 3,627,774,300 670,842,450
3. Proportion : 1:2 4. Consideration (Rs.) : 37.50 5. Date listed : 15th June 2020
15-06-2020
CSE CIRCULAR AMENDMENTS TO LISTING RULES OF THE CSE-DIVIDEND PAYMENT (LISTING RULES 7.1 c & 7.1 d) The Colombo Stock Exchange (CSE) has amended rules 7.1 c and 7.1 d of the CSE Listing Rules relating to dividend payments. The said rules have been amended as part of the initiative to digitize the capital market functions, facilitating the direct crediting of dividend payments to the bank accounts of the entitled shareholders. The relevant references to the amended Listing Rules are set out below.
Amended Rule No. Brief description of the amended Rule 7.1 (c ) and 7.1 (d) The date of dispatch of the dividend payment to be wihin fourteen (14) Market Days from and
excluding the ‘XD” date. Provided however, in instances where the shareholder has given accurate dividend disposal instructions to the CDS or the Listed Entity by providing the bank account number, the dividend to be directly credited to such bank account within two (2) Market Days from and excluding the ‘XD’ date.
The said amendments have been approved by the Securities and Exchange Commission of Sri Lanka. The aforesaid Listing Rules are effective from 15th June 2020. The amended Listing Rules are available on the CSE website (www.cse.lk)
16-06-2020
21
PUBLICATIONS
PUBLICATIONS
CSE Weekly 19-06-2020
CORPORATE DISCLOSURES/සාංගමික අනාවරණයන්/$l;lhz;ikapd; ntspgCgLj;jy;fs;
DISCLOSURES ON IMPACT OF COVID-19/ෙකාවිඩ්-19 හි බලපෑම් පිලිබඳ නිෙව්දන/ெகாவிட் - 19 இன் தாக்கம் ெதாடர்பான ெவளிப்படுத்தல்கள்
COMPANY සමාගම fk;gdp
SUBJECT විෂය tplak;
DATE දිනය jpfjp
Commercial Bank of Ceylon PLC Rating Review 12-06-2020 Lion Brewery Ceylon PLC Appointment of Chief Executive Oficer 12-06-2020 Ceylon Beverage Holdings PLC Appointment of Chief Executive Oficer 12-06-2020 HNB Finance Limited Rating Review 12-06-2020 Ceylon Beverage Holdings PLC Non-Complaince of Corporate Governance Rules 12-06-2020 Seylan Bank PLC Rating Review 15-06-2020 Sampath Bank PLC Rating Review 15-06-2020 Mercantile Investments and Finance PLC Rating Review 15-06-2020 Sunshine Holdings PLC Related Party Transaction 15-06-2020 Amana Bank PLC Rating Review 15-06-2020 Softlogic Holdings PLC Non-Compliance of Minimum Public Holding Requirements 15-06-2020 Radient Gems International PLC Corporate Disclosure 15-06-2020 Siyapatha Finance PLC Rating Review 15-06-2020 Lotus Hydro Power PLC Corporate Disclosure 15-06-2020 Hatton National Bank PLC Rating Review 16-06-2020 Pan Asia Banking Corporation PLC Annual General Meeting 16-06-2020 Pan Asia Banking Corporation PLC Extraordinary General Meeting 16-06-2020 Asia Capital PLC Non-Compliance of Minimum Public Holdings Requirements 16-06-2020 Bank of Ceylon PLC Rating Review 17-06-2020 Hotel Developers (Lanka) PLC Non-Compliance of Corporate Governance Rules 17-06-2020 National Development Bank PLC Rating Review 18-06-2020 Hayleys PLC Press Release as at 31-03-2020 18-06-2020 People’s Insurance PLC Non-Compliance of Corporate Governance Rules 18-06-2020 Property Development PLC Non-Compliance of Corporate Governance Rules 18-06-2020 Commercial Development Company PLC Annual General Meeting 18-06-2020 Central Finance Company PLC Corporate Disclosure 18-06-2020 National Development Bank PLC Corporate Disclosure 19-06-2020 Waskaduwa Beach Resorts PLC Corporate Disclosure 19-06-2020
COMPANY සමාගම fk;gdp
SUBJECT විෂය tplak;
DATE දිනය jpfjp
Vallibel One PLC Disclosure regarding impact of Covid-19 on Listed Companies 15-06-2020 Abans Electricals PLC Disclosure regarding impact of Covid-19 on Listed Companies 15-06-2020 Udapussellawa Plantations PLC Disclosure regarding impact of Covid-19 on Listed Companies 16-06-2020 Hapugastenne Plantations PLC Disclosure regarding impact of Covid-19 on Listed Companies 16-06-2020 Lee Hedges PLC Disclosure regarding impact of Covid-19 on Listed Companies 18-06-2020 Merchant Bank of Sri Lanka & Finance PLC Disclosure regarding impact of Covid-19 on Listed Companies 18-06-2020
22
PUBLICATIONS
PUBLICATIONS
CSE Weekly 19-06-2020
DISCLOSURES OF DEALINGS BY DIRECTORS OF LISTED COMPANIES /ලැයිස්තුගත සමාගම්වල අධ්යක්ෂකවරුන්ෙග් ගනුෙදනු අනාවරණයන් / gl;baw;gLj;j;g;gl;l fk;gdpfspd; ,af;FeHfspd; gupkhw;wq;fs; njhlh;ghd ntspg;gLj;jy;fs;
COMPANY සමාගම fk;gdp
NAME OF DIRECTOR අධ්යක්ෂකෙග් නම ,af;Feh; ngaH
NATURE OF THE DIRECTORSHIP අධ්යක්ෂක තනතුෙර් ස්වභාවය ,af;Feh; gjtpapd; jd;ik
NATURE OF
TRANSACTION
ගනුෙදනුෙව් ස්වභාවය
gwpkhw;wj;jpd; jd;ik
ANNOUNCEMENT RECEIVED
DATE නිෙව්දනය ලැබුනදිනය mwptpj;jy; ngw;Wf;
nfhs;sg;gl;l jpfjp
Swadeshi Industrial Works PLC Mr. A. M. Wijewardene Executive Director Acquisition 12-06-2020 Lee Hedges PLC Mr. S R Vamadevan Non Independent Executive Director Purchase 16-06-2020 Vidullanka PLC Mr. S R Mather Non-Executive Director Purchase 16-06-2020 Vidullanka PLC Mr. R Sangani Managing Director Purchase 16-06-2020 Lanka Realty Investments PLC Mr. M. H. Jamaldeen Executive Director Purchase 18-06-2020 Vidullanka PLC Mr. S. R. Mather Non Executive Director Purchase 18-06-2020 LVL Energy Fund PLC Mr. M. A. Wijetunga Non-Executive Director Sale 19-06-2020 LVL Energy Fund PLC Mr. M. M. Wijetunge Non - Executive non - Independent
Director
Purchase
19-06-2020 Waskaduwa Beach Resorts PLC
Mr. E. P. A. Cooray Non-Executive Directors
Sale
19-06-2020 Mr. D. S. Jayaweera
Mr. R. Seneviratne Mrs. A. Ameresekere Executive Director
CHANGE OF DIRECTORATES/අධ්යක්ෂක මණ්ඩල ෙවනස්වීම්/,af;Feh; rig khw;wq;fs; APPOINTMENTS/පත් කිරීම්/epakdq;fs
CHANGE OF DIRECTORATES/අධ්යක්ෂක මණ්ඩල ෙවනස්වීම්/,af;Feh; rig khw;wq;fs; RESIGNATIONS /ඉල්ලා අස්වීම්/,uh[pdhkhf;fs;
RETIREMENTS/විශ්රාම ගැනීම්/Xa;T ngwy;fs
NAME OF DIRECTOR අධ්යක්ෂකෙග් නම ,af;Feh; ngaH
DESIGNATION තනතුර Gjtp
COMPANY සමාගම fk;gdp
EFFECTIVE DATE වලංගු දිනය
nry;YgbahFk; jpfjp
Mr P. Talwatte Executive Director Nations Trust Bank PLC 19-06-2020
NAME OF DIRECTOR අධ්යක්ෂකෙග් නම ,af;Feh; ngaH
DESIGNATION තනතුර Gjtp
COMPANY සමාගම fk;gdp
EFFECTIVE DATE වලංගු දිනය
nry;YgbahFk; jpfjp
Mr. J.M.U.P. Jayamaha Non Independent, Non Executive Director Hotel Developers (Lanka) PLC 08-06-2020 Mr. D. K. Senanayake Non-Executive Director Serendib Engineering Group PLC 11-02-2020
NAME OF DIRECTOR අධ්යක්ෂකෙග් නම ,af;Feh; ngaH
DESIGNATION තනතුර Gjtp
COMPANY සමාගම fk;gdp
EFFECTIVE DATE වලංගු දිනය
nry;YgbahFk; jpfjp
Mr. C. Ramachandra Non-Independent Non-Executive Director/Chairman Asia Asset Finance PLC 10-06-2020 Mr. M. Dayananda Non-Executive Independent Director Pegasus Hotels of Ceylon PLC 13-06-2020 Mr. K. C. N. Fernando Executive Director Equity Two PLC 14-06-2020 Mr. P. D. D. Fernando Non-Executive Independent Director Mr. K. A. S. Gunasekera Director Malwatte Valley Plantations PLC 20-06-2020
23
Price changes during the week 15-06-2020 to 19-06-2020i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
Company Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
HighestPrice(Rs.)
LowestPrice(Rs.)
Change inPrice
Duringthe
week(Rs.)
TradeVolume
(No.)
ShareVolume
(No.)
Turnover(Rs.)
52 WeekHighest
Price(Rs.)
52 WeekLowest
Price(Rs.)
iud.fï ku
fk;gdp ngaH
fmr i;sfha iudma; ñ,
fï i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=<§ ñ,
fjkiùu
.kqfokq m%udKh
fldgia m%udKh
msßjegqu i;s 52 ;=< by<u ñ,
i;s 52 ;=< wju ñ,
fle;j thuepiwT tpiy
,t;thuepiwT tpiy
cah;e;jtpiy
Fiwe;jtpiy
thuj;jpd;tpiymirT
tpahghumsTfs
myFmsTfs;
Gus;T 52thucaHtpiy
52thuFiwe;jtpiy
AUTOMOBILES & COMPONENTS
BANKS
CAPITAL GOODS
MAIN BOARD
MAIN BOARD
MAIN BOARD
KELANI TYRES
AMANA BANK
COMMERCIAL BANK
COMMERCIAL BANK
DFCC BANK PLC
HDFC
HNB
HNB
NAT. DEV. BANK
NATIONS TRUST
PAN ASIA
SAMPATH
SANASA DEV. BANK
SEYLAN BANK
SEYLAN BANK
UNION BANK
ACCESS ENG SL
ACL
AITKEN SPENCE
CENTRAL IND.
DOCKYARD
E B CREASY
FORT LAND
HAYLEYS
HEMAS HOLDINGS
JKH
KELANI CABLES
LANKA ASHOK
LANKA TILES
LANKA WALLTILE
LAXAPANA
RENUKA HOLDINGS
40.70
2.30
71.00
61.00
66.80
24.80
108.50
81.90
74.30
62.00
11.20
119.20
54.80
47.50
30.60
9.80
17.60
41.00
35.00
42.00
46.40
949.80
8.90
128.20
61.00
117.00
70.40
626.40
59.00
51.00
10.00
12.60
37
99
2,847
1,083
627
75
2,231
2,763
660
152
99
2,305
135
335
827
203
1,118
295
209
83
66
3
49
175
217
1,660
21
9
89
115
26
34
40.00
2.30
68.80
56.30
64.10
22.20
99.90
75.30
70.00
60.50
10.70
109.30
53.10
45.00
26.90
9.80
17.50
42.00
35.00
41.70
47.00
949.80
9.00
129.00
59.50
114.90
70.00
626.40
60.80
50.00
9.60
12.90
42.00
2.50
71.40
61.30
67.90
25.00
109.90
82.90
75.50
64.00
11.70
120.90
55.90
48.00
30.70
10.00
18.10
42.50
35.00
44.00
46.80
950.00
9.00
129.50
61.90
120.50
71.00
680.00
62.00
52.50
10.10
13.40
51.00
3.10
115.00
95.00
101.00
35.00
199.00
160.00
119.50
92.00
14.80
184.50
74.00
78.00
42.90
14.30
24.00
60.00
51.00
59.00
68.00
1,450.00
18.90
188.20
86.70
172.00
95.00
960.00
93.90
81.50
11.50
20.50
32.00
1.70
50.00
48.00
47.90
14.00
90.00
74.50
56.80
52.60
6.10
96.00
.00
25.00
19.30
6.50
10.60
22.00
24.50
29.10
30.00
701.00
6.80
.00
54.00
79.90
50.00
541.00
50.00
39.00
.00
10.50
9,250
8,633,766
20,566,581
1,411,595
567,902
31,949
6,122,907
8,743,333
1,116,376
1,751,392
178,350
3,473,582
67,207
1,835,592
1,636,024
504,017
2,842,884
903,478
111,490
18,736
25,983
30
18,295
46,420
4,537,273
3,056,032
971
101
25,542
114,337
93,047
49,808
40.00
2.20
67.80
56.00
63.60
21.60
99.70
75.00
69.80
60.50
10.60
109.00
53.00
43.90
26.90
9.60
16.90
41.00
33.60
41.70
44.10
948.00
8.60
127.50
59.50
113.40
68.00
645.00
59.00
50.40
9.50
12.60
0.70
0.00
2.20
4.70
2.70
2.60
8.60
6.60
4.30
1.50
0.50
9.90
1.70
2.50
3.70
0.00
0.10
(1.00)
0.00
0.30
(0.60)
0.00
(0.10)
(0.80)
1.50
2.10
0.40
0.00
(1.80)
1.00
0.40
(0.30)
379,406.80
20,689,709.60
1,433,569,267.00
82,625,841.80
36,969,502.50
753,886.80
632,052,356.80
674,908,967.20
79,666,920.50
106,839,856.70
1,983,823.80
396,063,077.50
3,616,280.50
83,523,801.90
47,856,920.10
4,904,677.20
49,725,990.60
38,109,408.40
3,848,123.60
795,025.20
1,175,018.40
28,488.90
162,360.00
5,982,558.70
271,686,228.50
359,679,900.10
67,336.10
68,250.50
1,522,959.40
5,885,721.60
913,421.30
632,439.80
24
Price changes during the week 15-06-2020 to 19-06-2020i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
Company Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
HighestPrice(Rs.)
LowestPrice(Rs.)
Change inPrice
Duringthe
week(Rs.)
TradeVolume
(No.)
ShareVolume
(No.)
Turnover(Rs.)
52 WeekHighest
Price(Rs.)
52 WeekLowest
Price(Rs.)
iud.fï ku
fk;gdp ngaH
fmr i;sfha iudma; ñ,
fï i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=<§ ñ,
fjkiùu
.kqfokq m%udKh
fldgia m%udKh
msßjegqu i;s 52 ;=< by<u ñ,
i;s 52 ;=< wju ñ,
fle;j thuepiwT tpiy
,t;thuepiwT tpiy
cah;e;jtpiy
Fiwe;jtpiy
thuj;jpd;tpiymirT
tpahghumsTfs
myFmsTfs;
Gus;T 52thucaHtpiy
52thuFiwe;jtpiy
CAPITAL GOODS
COMMERCIAL & PROFESSIONAL SERVICES
CONSUMER DURABLES & APPAREL
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
MAIN BOARD
SECOND BOARD
DIRI SAVI BOARD
RENUKA HOLDINGS
RICHARD PIERIS
ROYAL CERAMIC
SIERRA CABL
SOFTLOGIC
UNISYST
BROWNS
LANKA CERAMIC
LANKEM CEYLON
SERENDIB ENG.GRP
VALLIBEL ONE
MACKWOODS ENERGY
GESTETNER
LAKE HOUSE PRIN.
PRINTCARE PLC
ABANS
DANKOTUWA PORCELHAYLEYS FABRIC
HAYLEYS FIBRE
KELSEY
RADIANT GEMS
REGNIS
TEEJAY LANKA
AMBEON CAPITAL
AMBEON HOLDINGS
SINGER IND.
8.50
9.70
64.90
2.90
10.60
8.80
61.00
83.60
21.40
5.10
13.90
1.60
84.20
115.10
27.00
72.60
6.00
11.00
98.80
27.50
21.90
62.30
29.50
3.60
11.80
51.10
31
117
884
177
121
57
439
4
13
158
138
41
14
3
8
26
92
519
87
24
25
102
471
19
48
3
8.50
9.60
66.50
2.80
10.70
9.00
57.20
83.60
22.50
4.80
13.50
1.50
84.20
115.10
28.00
72.00
6.10
10.80
100.00
22.00
22.40
58.30
28.20
3.50
11.90
51.10
8.50
10.00
68.00
3.00
10.80
9.00
64.90
89.70
21.50
5.30
14.30
1.60
98.90
139.40
27.80
75.40
6.20
11.40
100.00
27.50
22.70
62.70
29.70
3.60
11.90
54.00
13.80
12.50
99.10
3.70
17.00
16.50
92.30
145.00
35.00
8.20
19.90
3.00
118.00
180.00
34.60
108.80
8.70
19.00
124.00
44.00
31.00
98.00
44.50
5.50
14.00
78.00
7.30
7.00
47.00
1.60
10.00
5.60
35.00
75.00
16.90
2.80
10.90
1.00
84.00
111.10
20.00
50.00
4.00
7.00
71.80
18.50
16.00
48.10
18.00
2.80
7.30
50.00
27,150
429,471
1,504,756
3,021,664
352,307
60,590
66,359
42
3,451
196,511
158,362
65,335
142
31
560
2,369
123,611
3,634,812
13,381
1,529
4,846
29,202
1,524,344
61,875
166,532
42
8.50
9.50
64.50
2.80
10.30
8.50
55.00
83.60
20.00
4.50
13.40
1.40
84.90
130.00
25.30
72.00
5.80
10.60
98.10
24.80
20.00
58.00
27.80
3.30
11.50
52.50
0.00
0.10
(1.60)
0.10
(0.10)
(0.20)
3.80
0.00
(1.10)
0.30
0.40
0.10
0.00
0.00
(1.00)
0.60
(0.10)
0.20
(1.20)
5.50
(0.50)
4.00
1.30
0.10
(0.10)
0.00
230,775.00
4,165,774.80
98,153,402.70
8,760,591.70
3,747,905.90
526,554.70
3,972,575.70
3,577.60
73,685.60
970,401.70
2,195,788.50
92,196.50
12,189.10
4,039.40
14,930.50
171,638.90
733,301.00
39,974,195.90
1,329,207.20
41,956.00
107,123.60
1,727,445.70
43,968,892.00
214,409.70
1,945,773.10
2,242.50
25
Price changes during the week 15-06-2020 to 19-06-2020i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
Company Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
HighestPrice(Rs.)
LowestPrice(Rs.)
Change inPrice
Duringthe
week(Rs.)
TradeVolume
(No.)
ShareVolume
(No.)
Turnover(Rs.)
52 WeekHighest
Price(Rs.)
52 WeekLowest
Price(Rs.)
iud.fï ku
fk;gdp ngaH
fmr i;sfha iudma; ñ,
fï i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=<§ ñ,
fjkiùu
.kqfokq m%udKh
fldgia m%udKh
msßjegqu i;s 52 ;=< by<u ñ,
i;s 52 ;=< wju ñ,
fle;j thuepiwT tpiy
,t;thuepiwT tpiy
cah;e;jtpiy
Fiwe;jtpiy
thuj;jpd;tpiymirT
tpahghumsTfs
myFmsTfs;
Gus;T 52thucaHtpiy
52thuFiwe;jtpiy
CONSUMER DURABLES & APPAREL
CONSUMER SERVICES
WATCH LIST
MAIN BOARD
SECOND BOARD
DIRI SAVI BOARD
BLUE DIAMONDS
BLUE DIAMONDS
A.SPEN.HOT.HOLD.
AHOT PROPERTIES
AMAYA LEISURE
CITRUS LEISURE
DOLPHIN HOTELS
HOTEL SIGIRIYA
HOTELS CORP.
HUNAS FALLS
KANDY HOTELS
KINGSBURY
RENUKA CITY HOT.
SIGIRIYA VILLAGE
TANGERINE
BROWNS BEACH
ANILANA HOTELS
BANSEI RESORTS
BERUWALA RESORTSCITRUS HIKKADUWACITRUS WASKADUWAEDEN HOTEL LANKA
FORTRESS RESORTSGALADARI
JETWING SYMPHONYKEELLS HOTELS
LIGHTHOUSE HOTELMAHAWELI REACH
MARAWILA RESORTSNUWARA ELIYA
PALM GARDEN HOTL
.50
.20
18.60
26.80
28.50
8.50
15.40
44.10
9.50
129.10
4.40
10.00
200.10
31.80
32.10
10.50
.80
6.50
.80
4.50
4.40
12.10
10.00
6.90
9.20
7.80
29.50
14.00
1.30
850.00
20.00
21
36
126
118
33
120
24
16
27
10
32
66
3
24
11
39
29
5
74
132
127
33
27
50
10
169
13
19
30
11
47
.60
.30
18.30
24.90
28.20
8.50
15.10
40.00
8.60
128.50
4.30
9.40
200.00
29.50
33.00
10.00
.70
6.40
.70
4.40
4.50
12.00
10.00
7.00
9.10
7.30
25.50
11.60
1.30
804.80
19.30
.50
.30
18.80
27.00
29.70
8.80
16.00
44.30
10.00
147.60
4.70
10.00
234.00
31.80
33.00
10.90
.80
6.50
.80
4.70
4.60
13.30
10.90
7.20
9.50
8.00
29.90
14.00
1.40
890.00
23.40
1.00
.60
31.80
46.00
48.00
15.40
26.50
69.00
14.00
199.90
6.50
14.00
288.90
43.30
45.00
14.00
1.30
7.90
1.30
8.70
7.70
20.00
11.90
10.40
13.00
12.90
42.00
18.40
2.20
1,195.00
31.00
.30
.20
12.00
20.00
20.00
4.60
11.00
35.00
7.20
120.10
3.10
6.00
155.00
17.50
25.00
5.50
.50
3.80
.50
2.30
1.90
10.00
6.50
3.50
7.50
5.60
18.00
10.50
.70
792.00
17.00
221,933
716,876
85,779
389,156
6,549
134,306
10,263
1,133
7,711
737
25,153
391,409
261
2,578
604
9,185
77,553
20,210
287,327
118,964
44,941,813
10,000
17,623
13,420
2,326
346,457
6,232
1,004
98,741
199
69,853
.40
.20
18.00
24.50
27.50
8.40
14.60
41.70
8.10
122.00
4.00
9.30
200.00
28.00
32.00
9.50
.70
6.30
.60
4.20
4.00
12.00
9.80
6.90
9.20
7.30
25.50
12.10
1.30
845.00
20.00
(0.10)
(0.10)
0.30
1.90
0.30
0.00
0.30
4.10
0.90
0.60
0.10
0.60
0.10
2.30
(0.90)
0.50
0.10
0.10
0.10
0.10
(0.10)
0.10
0.00
(0.10)
0.10
0.50
4.00
2.40
0.00
45.20
0.70
110,959.70
161,201.90
1,572,808.80
9,830,573.40
185,953.80
1,141,172.50
154,978.40
47,995.70
67,092.50
95,290.60
102,883.60
3,829,398.90
52,558.00
74,717.00
19,386.50
90,429.00
59,992.10
131,362.90
197,676.60
521,317.80
179,822,242.60
120,772.80
176,963.00
94,140.60
21,402.80
2,678,346.40
162,991.40
13,495.50
128,425.50
170,755.00
1,413,480.10
26
Price changes during the week 15-06-2020 to 19-06-2020i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
Company Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
HighestPrice(Rs.)
LowestPrice(Rs.)
Change inPrice
Duringthe
week(Rs.)
TradeVolume
(No.)
ShareVolume
(No.)
Turnover(Rs.)
52 WeekHighest
Price(Rs.)
52 WeekLowest
Price(Rs.)
iud.fï ku
fk;gdp ngaH
fmr i;sfha iudma; ñ,
fï i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=<§ ñ,
fjkiùu
.kqfokq m%udKh
fldgia m%udKh
msßjegqu i;s 52 ;=< by<u ñ,
i;s 52 ;=< wju ñ,
fle;j thuepiwT tpiy
,t;thuepiwT tpiy
cah;e;jtpiy
Fiwe;jtpiy
thuj;jpd;tpiymirT
tpahghumsTfs
myFmsTfs;
Gus;T 52thucaHtpiy
52thuFiwe;jtpiy
CONSUMER SERVICES
DIVERSIFIED FINANCIALS
DIRI SAVI BOARD
MAIN BOARD
SECOND BOARD
PEGASUS HOTELS
RAMBODA FALLS
RENUKA HOTELS
ROYAL PALMS
SERENDIB HOTELS
TAL LANKA
TRANS ASIA
ALLIANCE
ASIA ASSET
CDB
CDB
CENTRAL FINANCE
CEYLON GUARDIAN
CEYLON INV.
FIRST CAPITAL
L O L C HOLDINGS
LANKA VENTURES
LB FINANCE
MERCHANT BANK
NATION LANKA
PEOPLES LEASING
S M B LEASING
S M B LEASING
SINGER FINANCE
VALLIBEL FINANCE
ABANS FINANCIAL
ARPICO
ASIA CAPITAL
COMM LEASE & FIN
DIALOG FINANCE
GOOD HOPE
INDO MALAY
LOLC DEV FINANCE
20.60
15.10
41.60
15.80
17.00
10.70
59.70
35.30
5.50
79.00
56.20
79.00
60.00
35.50
41.30
123.30
32.00
139.90
7.10
.60
13.10
.40
.20
10.50
57.10
17.70
95.30
5.40
2.90
38.00
769.00
1,050.40
31.10
4
2
9
4
3
57
7
51
71
23
26
80
17
42
1,454
2,890
57
94
40
47
149
37
13
46
299
21
27
85
71
11
7
7
12
20.60
15.10
40.00
15.80
17.00
10.90
59.80
35.80
5.80
79.10
54.90
79.00
62.00
33.50
34.00
119.90
31.50
138.00
7.00
.70
13.10
.40
.20
10.10
59.30
17.00
97.90
5.90
3.00
36.00
769.00
1,050.40
32.10
23.50
16.00
44.00
16.50
19.00
11.00
59.70
36.00
5.80
82.80
59.00
79.70
62.00
35.60
41.60
126.50
34.50
141.10
7.30
.80
13.30
.40
.30
10.60
59.90
18.60
104.90
6.20
3.10
39.30
817.00
1,000.00
39.00
30.00
21.00
59.70
19.90
24.80
15.50
76.50
53.90
9.50
101.10
78.90
110.00
95.90
57.80
56.70
194.90
46.90
167.50
10.50
1.40
18.30
.70
.40
14.70
79.00
29.90
168.00
8.80
4.00
45.90
971.90
1,339.90
54.00
18.50
15.00
32.10
12.00
13.60
7.70
55.00
30.00
4.80
.00
38.50
75.10
49.00
27.00
22.00
86.10
29.00
114.80
5.50
.40
9.10
.30
.20
7.40
39.00
14.50
95.00
4.00
1.70
30.00
650.10
793.60
27.00
126
72
1,139
27
306
6,827
113
8,553
101,779
14,102
9,261
37,181
1,332
38,929
1,746,551
11,008,924
84,801
7,674
33,906
188,431
351,314
657,410
102,993
67,913
101,927
15,567
1,266
50,964
150,146
859
29
14
351
20.50
16.00
41.40
15.80
17.00
9.90
59.70
34.60
5.50
75.00
52.60
78.10
57.50
33.00
33.50
117.00
30.00
137.80
6.90
.60
13.00
.30
.20
10.00
55.90
16.40
95.00
5.30
2.80
36.00
650.10
860.00
31.00
0.00
0.00
1.60
0.00
0.00
(0.20)
(0.10)
(0.50)
(0.30)
(0.10)
1.30
0.00
(2.00)
2.00
7.30
3.40
0.50
1.90
0.10
(0.10)
0.00
0.00
0.00
0.40
(2.20)
0.70
(2.60)
(0.50)
(0.10)
2.00
0.00
0.00
(1.00)
2,602.50
1,152.00
47,413.00
444.80
5,209.00
68,979.90
6,746.10
300,245.30
572,366.60
1,118,249.20
515,521.60
2,944,562.70
78,478.40
1,332,453.20
67,449,638.00
1,306,075,464.40
2,647,331.00
1,064,370.10
241,217.20
117,235.40
4,607,740.80
236,310.10
26,857.20
693,579.20
5,769,760.60
257,490.70
121,952.20
279,206.30
437,751.40
31,935.30
20,761.60
13,194.80
10,999.00
27
Price changes during the week 15-06-2020 to 19-06-2020i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
Company Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
HighestPrice(Rs.)
LowestPrice(Rs.)
Change inPrice
Duringthe
week(Rs.)
TradeVolume
(No.)
ShareVolume
(No.)
Turnover(Rs.)
52 WeekHighest
Price(Rs.)
52 WeekLowest
Price(Rs.)
iud.fï ku
fk;gdp ngaH
fmr i;sfha iudma; ñ,
fï i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=<§ ñ,
fjkiùu
.kqfokq m%udKh
fldgia m%udKh
msßjegqu i;s 52 ;=< by<u ñ,
i;s 52 ;=< wju ñ,
fle;j thuepiwT tpiy
,t;thuepiwT tpiy
cah;e;jtpiy
Fiwe;jtpiy
thuj;jpd;tpiymirT
tpahghumsTfs
myFmsTfs;
Gus;T 52thucaHtpiy
52thuFiwe;jtpiy
DIVERSIFIED FINANCIALS
ENERGY
FOOD & STAPLES RETAILING
FOOD BEVERAGE & TOBACCO
SECOND BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
LOLC FINANCE
SHALIMAR
TRADE FINANCE
AMF CO LTD
ASIA SIYAKA
BIMPUTH FINANCE
CFI
CIT
COM.CREDIT
GUARDIAN CAPITAL
HNB FINANCE
ORIENT FINANCE
PEOPLE'S MERCH
PRIME FINANCE
RENUKA CAPITAL
SOFTLOGIC FIN
MULTI FINANCE
SINHAPUTHRA FIN
LANKA IOC
LAUGFS GAS
LAUGFS GAS
CARGILLS
TESS AGRO
TESS AGRO
AGALAWATTE
BAIRAHA FARMS
3.60
1,497.60
38.60
350.00
2.20
13.10
44.00
60.00
18.30
21.60
5.00
10.20
8.20
9.90
2.70
12.10
8.50
6.00
15.70
14.30
9.20
182.20
.40
.40
16.00
86.10
291
21
3
9
289
27
32
14
68
22
88
277
17
37
76
71
24
21
584
82
105
18
40
12
22
60
3.50
1,497.60
38.60
350.00
2.20
13.30
42.60
60.00
18.10
22.10
4.80
8.60
8.90
10.10
2.70
12.00
8.80
7.00
14.50
14.70
9.50
194.30
.50
.40
15.40
89.80
3.80
1,290.00
41.00
350.00
2.30
13.40
49.60
61.00
18.90
22.50
5.00
10.50
9.00
10.30
2.80
12.40
9.00
7.40
17.00
14.80
9.60
190.00
.50
.50
16.00
89.90
4.40
1,850.00
84.50
533.00
3.00
33.00
75.00
97.00
33.80
37.00
5.90
15.80
12.50
19.80
4.40
26.00
16.00
10.80
22.00
19.20
15.20
205.90
.80
.70
17.00
123.90
2.20
1,125.00
30.10
331.10
1.60
12.00
42.00
50.00
12.60
18.00
4.80
5.00
7.00
9.80
1.40
9.00
8.10
5.00
13.00
8.00
5.80
150.00
.30
.20
12.50
72.00
2,196,477
77
9
54
4,212,968
1,584
17,706
26,561
27,811
4,014
156,590
378,245
1,486
16,135
55,014
62,132
4,129
9,925
1,035,423
84,863
121,655
200,409
390,181
38,101
3,309
54,685
3.40
1,160.70
40.00
345.00
2.00
13.00
43.00
60.00
17.70
21.50
4.80
8.70
7.10
9.90
2.60
11.90
8.50
6.00
14.40
13.80
8.90
178.10
.40
.40
14.40
85.50
0.10
0.00
0.00
0.00
0.00
(0.20)
1.40
0.00
0.20
(0.50)
0.20
1.60
(0.70)
(0.20)
0.00
0.10
(0.30)
(1.00)
1.20
(0.40)
(0.30)
(12.10)
(0.10)
0.00
0.60
(3.70)
7,818,875.90
92,696.40
364.50
18,778.50
8,751,234.60
20,899.40
770,615.20
1,593,667.00
497,693.60
86,966.70
768,045.10
3,641,998.50
12,395.70
163,259.00
149,490.60
747,037.60
35,148.30
63,218.40
16,185,526.10
1,223,903.50
1,134,931.10
38,074,367.30
167,928.70
15,290.50
51,544.30
4,801,786.90
28
Price changes during the week 15-06-2020 to 19-06-2020i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
Company Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
HighestPrice(Rs.)
LowestPrice(Rs.)
Change inPrice
Duringthe
week(Rs.)
TradeVolume
(No.)
ShareVolume
(No.)
Turnover(Rs.)
52 WeekHighest
Price(Rs.)
52 WeekLowest
Price(Rs.)
iud.fï ku
fk;gdp ngaH
fmr i;sfha iudma; ñ,
fï i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=<§ ñ,
fjkiùu
.kqfokq m%udKh
fldgia m%udKh
msßjegqu i;s 52 ;=< by<u ñ,
i;s 52 ;=< wju ñ,
fle;j thuepiwT tpiy
,t;thuepiwT tpiy
cah;e;jtpiy
Fiwe;jtpiy
thuj;jpd;tpiymirT
tpahghumsTfs
myFmsTfs;
Gus;T 52thucaHtpiy
52thuFiwe;jtpiy
FOOD BEVERAGE & TOBACCO
MAIN BOARD
SECOND BOARD
DIRI SAVI BOARD
BALANGODA
BUKIT DARAH
CARSONS
CEYLON TOBACCO
COLD STORES
CONVENIENCE FOODGRAIN ELEVATORS
HORANA
KAHAWATTE
KEGALLE
KELANI VALLEY
KOTAGALA
LANKEM DEV.
LION BREWERY
LMF
MALWATTE
MALWATTE
MELSTACORP
NAMUNUKULA
NESTLE
RENUKA AGRI
RENUKA FOODS
RENUKA FOODS
SUNSHINE HOLDING
TALAWAKELLE
TEA SMALLHOLDER
THREE ACRE FARMSWATAWALA
DISTILLERIES
KOTMALE HOLDINGSMADULSIMA
BOGAWANTALAWA
BROWNS INVSTMNTSCEYLON BEVERAGE
10.50
160.40
155.50
970.00
680.00
400.00
52.90
15.00
33.70
55.90
68.80
5.80
2.70
500.00
84.50
5.70
3.40
28.50
80.00
1,095.00
2.30
12.90
9.10
45.00
45.00
31.20
90.50
29.90
14.70
171.00
6.30
9.00
2.90
715.00
43
13
21
165
29
9
359
6
3
32
13
20
71
32
26
27
15
121
27
36
95
29
42
62
86
16
74
160
292
5
47
11
530
6
10.20
160.90
150.00
950.10
718.60
389.00
47.50
14.50
33.70
56.00
72.00
5.70
2.60
525.10
89.00
5.70
3.50
28.00
78.20
1,090.00
2.40
12.90
9.40
48.50
45.00
32.00
90.10
30.00
14.30
171.00
6.00
9.00
2.90
715.00
10.60
170.00
169.80
1,000.00
710.00
435.70
54.30
16.30
33.50
57.70
71.00
5.90
2.70
545.00
84.50
5.70
3.60
29.70
83.90
1,099.80
2.40
13.00
9.40
46.50
46.30
34.40
94.90
30.00
14.80
190.90
6.40
9.00
3.10
700.00
13.90
250.00
224.00
1,306.00
895.00
448.70
74.90
23.50
42.00
65.00
90.00
8.00
4.20
650.00
119.00
7.40
5.10
50.00
90.00
1,512.00
3.50
21.00
13.00
52.00
50.00
34.40
124.50
30.50
20.50
230.00
7.50
11.10
5.80
998.00
6.10
140.10
136.50
.00
.00
300.00
36.00
14.40
30.00
35.00
63.10
4.10
1.40
.00
72.60
3.50
2.00
16.00
60.20
985.00
1.70
12.00
7.70
36.00
37.00
19.10
70.00
16.10
11.90
170.00
3.70
6.80
1.40
660.00
10,070
782
848
178,049
10,156
900
209,706
731
12
35,252
3,606
85,878
367,032
85,680
2,269
24,026
19,408
285,026
27,934
1,800
724,517
16,436
46,650
286,164
66,727
4,141
112,340
233,239
947,342
18
6,543
5,743
7,247,487
56
10.00
160.00
155.00
950.00
680.00
400.00
47.40
14.50
33.50
55.50
68.10
5.60
2.60
500.00
81.30
5.30
3.40
28.00
77.00
1,080.10
2.30
12.60
8.80
42.10
44.50
31.00
89.10
29.30
14.00
189.90
5.90
8.70
2.80
660.00
0.30
(0.50)
5.50
19.90
(38.60)
11.00
5.40
0.50
0.00
(0.10)
(3.20)
0.10
0.10
(25.10)
(4.50)
0.00
(0.10)
0.50
1.80
5.00
(0.10)
0.00
(0.30)
(3.50)
0.00
(0.80)
0.40
(0.10)
0.40
0.00
0.30
0.00
0.00
0.00
101,306.40
126,220.60
133,058.30
169,241,754.30
6,909,557.70
363,483.90
10,608,554.80
10,679.20
402.00
1,962,220.10
251,558.90
481,575.10
962,258.60
42,974,377.50
187,668.40
131,350.00
67,048.40
8,153,100.30
2,181,626.30
1,970,013.10
1,677,105.20
210,633.30
418,140.70
12,751,113.20
3,002,348.00
130,118.10
10,187,998.10
6,929,233.10
13,536,398.80
3,432.00
40,130.40
51,607.00
21,346,926.10
37,000.00
29
Price changes during the week 15-06-2020 to 19-06-2020i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
Company Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
HighestPrice(Rs.)
LowestPrice(Rs.)
Change inPrice
Duringthe
week(Rs.)
TradeVolume
(No.)
ShareVolume
(No.)
Turnover(Rs.)
52 WeekHighest
Price(Rs.)
52 WeekLowest
Price(Rs.)
iud.fï ku
fk;gdp ngaH
fmr i;sfha iudma; ñ,
fï i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=<§ ñ,
fjkiùu
.kqfokq m%udKh
fldgia m%udKh
msßjegqu i;s 52 ;=< by<u ñ,
i;s 52 ;=< wju ñ,
fle;j thuepiwT tpiy
,t;thuepiwT tpiy
cah;e;jtpiy
Fiwe;jtpiy
thuj;jpd;tpiymirT
tpahghumsTfs
myFmsTfs;
Gus;T 52thucaHtpiy
52thuFiwe;jtpiy
FOOD BEVERAGE & TOBACCO
HEALTH CARE EQUIPMENT & SERVICES
HOUSEHOLD & PERSONAL PRODUCTS
INSURANCE
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
DILMAH CEYLON
ELPITIYA
HAPUGASTENNE
HARISCHANDRA
HATTON
HVA FOODS
KEELLS FOOD
MAHAWELI COCONUTMASKELIYA
RAIGAM SALTERNS
UDAPUSSELLAWA
ASIRI
ASIRI SURG
DURDANS
DURDANS
LANKA HOSPITALS
MULLERS
NAWALOKA
E - CHANNELLING
SINGHE HOSPITALS
BPPL HOLDINGS
CEYLINCO INS.
HNB ASSURANCE
JANASHAKTHI INS.
PEOPLE'S INS
AMANA LIFE
AMANA TAKAFUL
625.00
17.50
12.10
1,687.20
6.20
2.60
100.60
17.50
8.00
2.40
21.20
18.50
9.90
83.00
72.30
37.50
.70
3.40
4.20
1.60
9.50
879.30
117.10
27.60
19.40
7.80
6.00
13
32
25
1
14
78
173
6
58
25
22
80
33
13
2
50
15
71
27
44
113
18
142
306
79
3
80
627.40
18.00
12.30
1,687.20
5.70
2.80
108.10
17.30
7.90
2.40
21.70
18.10
10.00
81.00
72.30
37.80
.70
3.40
4.50
1.60
9.50
769.80
118.60
24.00
18.80
7.30
5.40
630.00
18.00
13.00
1,650.00
6.20
2.90
105.50
17.50
8.30
2.50
22.50
19.00
10.00
83.00
72.30
38.00
.70
3.50
4.50
1.60
9.90
879.70
120.00
28.20
19.60
7.90
6.00
666.00
21.80
20.80
1,749.90
8.30
5.00
132.00
35.20
11.40
3.00
29.70
23.50
11.00
93.80
77.00
52.00
1.20
4.70
6.30
2.20
13.70
900.00
155.00
40.00
23.00
9.80
6.50
480.00
12.50
8.00
.00
3.50
1.60
98.00
16.50
5.50
1.50
17.60
14.40
8.80
72.50
65.00
27.50
.50
2.60
3.00
1.20
6.80
600.00
99.00
19.10
16.50
6.00
3.50
367
30,508
6,302
1
21,687
115,344
48,320
764
64,924
77,703
900
87,283
31,007
20,702
107
28,902
43,600
110,443
52,894
48,376
188,520
126
30,967
839,450
45,859
295
268,642
619.00
17.10
11.60
1,650.00
5.50
2.60
100.00
17.30
7.80
2.40
21.00
18.10
9.50
80.00
70.30
37.00
.60
3.20
4.20
1.40
9.30
873.00
116.00
23.70
18.80
6.20
5.10
(2.40)
(0.50)
(0.20)
0.00
0.50
(0.20)
(7.50)
0.20
0.10
0.00
(0.50)
0.40
(0.10)
2.00
0.00
(0.30)
0.00
0.00
(0.30)
0.00
0.00
109.50
(1.50)
3.60
0.60
0.50
0.60
228,660.00
528,789.90
77,658.80
1,650.00
131,227.40
311,795.70
4,894,011.60
13,357.40
518,486.70
187,487.30
19,180.40
1,608,081.30
301,078.00
1,685,609.80
7,722.10
1,094,561.10
29,220.00
372,148.90
226,895.10
68,686.70
1,786,519.60
110,751.90
3,632,993.60
21,691,879.60
881,342.30
2,227.00
1,547,940.80
30
Price changes during the week 15-06-2020 to 19-06-2020i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
Company Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
HighestPrice(Rs.)
LowestPrice(Rs.)
Change inPrice
Duringthe
week(Rs.)
TradeVolume
(No.)
ShareVolume
(No.)
Turnover(Rs.)
52 WeekHighest
Price(Rs.)
52 WeekLowest
Price(Rs.)
iud.fï ku
fk;gdp ngaH
fmr i;sfha iudma; ñ,
fï i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=<§ ñ,
fjkiùu
.kqfokq m%udKh
fldgia m%udKh
msßjegqu i;s 52 ;=< by<u ñ,
i;s 52 ;=< wju ñ,
fle;j thuepiwT tpiy
,t;thuepiwT tpiy
cah;e;jtpiy
Fiwe;jtpiy
thuj;jpd;tpiymirT
tpahghumsTfs
myFmsTfs;
Gus;T 52thucaHtpiy
52thuFiwe;jtpiy
INSURANCE
MATERIALS
REAL ESTATE
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
ARPICO INSURANCE
SOFTLOGIC CAP
Softlogic Life
UNION ASSURANCE
ACL PLASTICS
ACME
CHEMANEX
CHEVRON
CIC
CIC
DIPPED PRODUCTS
HAYCARB
INDUSTRIAL ASPH.
LANKA ALUMINIUM
PIRAMAL GLASS
SAMSON INTERNAT.
SWISSTEK
TOKYO CEMENT
TOKYO CEMENT
AGSTAR PLC
ALUMEX PLC
BOGALA GRAPHITE
RICH PIERIS EXP
CARGO BOAT
COLOMBO CITY
COLOMBO LAND
EAST WEST
LANKA REALTY
LEE HEDGES
OVERSEAS REALTY
SEYLAN DEVTS
21.00
4.10
30.10
314.00
132.50
3.50
44.00
64.00
47.40
37.10
90.00
201.90
.20
46.60
3.60
72.90
36.30
31.00
27.60
4.00
9.70
14.00
214.00
36.60
720.00
17.50
7.90
39.70
64.90
12.80
11.40
12
18
183
3
31
36
8
499
105
172
142
101
118
3
346
22
77
1,122
669
17
122
30
122
75
9
111
251
53
20
275
113
18.50
4.10
28.90
314.00
136.00
3.30
42.50
62.10
45.00
36.10
89.50
210.50
.20
46.60
3.60
87.90
37.90
30.00
26.50
4.00
9.40
13.50
215.00
40.00
720.00
18.00
7.50
35.00
60.00
12.60
11.00
21.50
4.20
30.90
314.00
138.00
3.60
46.00
64.90
51.30
38.00
92.00
212.00
.20
46.50
3.70
83.80
38.30
31.20
27.70
4.10
9.90
14.00
215.00
39.10
720.00
19.00
7.90
40.00
65.00
12.90
11.40
22.90
5.90
44.80
375.00
173.80
5.70
66.00
83.00
64.40
50.90
92.00
215.00
449.00
70.00
4.80
99.00
55.50
55.00
44.30
5.20
15.80
17.20
295.00
63.40
1,050.00
29.90
9.50
49.00
85.00
17.20
12.30
15.00
3.00
20.00
274.90
75.00
2.30
38.00
46.00
34.10
25.00
55.60
127.60
.10
40.00
2.80
.00
22.00
19.20
16.00
3.00
6.00
10.00
150.00
32.00
651.00
10.30
5.00
20.50
50.00
9.50
8.00
2,227
19,796
123,465
4
1,546
168,248
1,034
336,090
17,868
158,910
104,132
43,626
3,908,660
98
3,400,160
872
135,265
3,077,071
2,054,380
5,586
197,725
44,312
16,333
5,285
166
67,538
516,362
137,174
1,298,176
442,446
158,073
18.20
4.10
28.00
293.00
131.20
3.40
44.00
61.70
44.00
35.00
83.30
200.00
.10
44.70
3.50
72.00
36.00
29.70
25.90
3.90
9.10
13.00
212.00
36.50
706.20
17.00
7.00
36.00
50.00
12.50
11.00
2.50
0.00
1.20
0.00
(3.50)
0.20
1.50
1.90
2.40
1.00
0.50
(8.60)
0.00
0.00
0.00
(15.00)
(1.60)
1.00
1.10
0.00
0.30
0.50
(1.00)
(3.40)
0.00
(0.50)
0.40
4.70
4.90
0.20
0.40
46,706.80
81,473.70
3,649,909.80
1,222.00
206,368.90
584,942.60
46,060.00
21,221,488.50
824,769.00
5,851,271.20
9,363,692.10
9,111,561.10
723,026.10
4,555.20
11,986,309.60
64,388.50
4,923,695.00
92,789,795.10
55,204,529.60
22,524.00
1,870,186.00
607,665.50
3,503,642.90
196,428.10
118,946.50
1,203,411.30
3,871,387.10
5,414,215.80
65,048,870.80
5,630,454.80
1,755,616.70
31
Price changes during the week 15-06-2020 to 19-06-2020i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
Company Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
HighestPrice(Rs.)
LowestPrice(Rs.)
Change inPrice
Duringthe
week(Rs.)
TradeVolume
(No.)
ShareVolume
(No.)
Turnover(Rs.)
52 WeekHighest
Price(Rs.)
52 WeekLowest
Price(Rs.)
iud.fï ku
fk;gdp ngaH
fmr i;sfha iudma; ñ,
fï i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=<§ ñ,
fjkiùu
.kqfokq m%udKh
fldgia m%udKh
msßjegqu i;s 52 ;=< by<u ñ,
i;s 52 ;=< wju ñ,
fle;j thuepiwT tpiy
,t;thuepiwT tpiy
cah;e;jtpiy
Fiwe;jtpiy
thuj;jpd;tpiymirT
tpahghumsTfs
myFmsTfs;
Gus;T 52thucaHtpiy
52thuFiwe;jtpiy
REAL ESTATE
RETAILING
TELECOMMUNICATION SERVICES
TRANSPORTATION
MAIN BOARD
SECOND BOARD
DIRI SAVI BOARD
MAIN BOARD
SECOND BOARD
DIRI SAVI BOARD
MAIN BOARD
MAIN BOARD
YORK ARCADE
PDL
SERENDIB LAND
COMMERCIAL DEV.
EQUITY TWO PLC
MILLENNIUM HOUSE
ON'ALLY
AUTODROME
C M HOLDINGS
DIMO
EASTERN MERCHANTHUNTERS
R I L PROPERTY
UNITED MOTORS
ODEL PLC
SINGER SRI LANKA
C.W.MACKIE
CEYLON TEA BRKRS
JOHN KEELLS
SATHOSA MOTORS
DIALOG
SLT
EXPOLANKA
MERC. SHIPPING
65.20
145.00
1,177.00
71.90
41.30
4.60
27.80
65.00
50.10
265.40
3.40
390.00
4.60
49.20
19.50
24.80
39.50
2.90
44.00
257.00
11.20
27.40
3.00
47.30
6
3
2
109
2
55
104
22
75
69
49
11
18
54
8
86
6
47
35
16
604
66
446
1
56.00
145.00
1,177.00
73.50
41.30
4.80
25.50
68.10
50.00
279.00
3.70
380.10
4.80
48.40
18.40
25.00
40.00
3.00
45.00
260.20
10.50
27.30
2.90
47.30
65.90
146.00
1,250.00
79.10
51.30
4.80
28.50
66.00
52.80
278.00
3.60
400.00
5.00
49.20
19.50
25.00
41.40
3.00
46.90
273.00
11.30
28.20
3.00
54.90
84.30
187.20
1,454.50
84.90
63.00
9.10
42.50
83.00
90.00
350.00
7.00
485.00
6.60
80.00
33.30
39.50
49.00
3.80
63.20
378.00
14.00
34.50
6.30
75.00
53.00
112.70
1,050.00
60.00
40.60
4.50
19.20
53.00
30.00
188.00
2.50
330.30
3.30
45.00
14.50
20.00
30.20
2.10
41.90
250.00
7.90
18.00
1.70
35.40
425
3
4
17,471
2
39,502
10,507
1,893
14,919
5,024
57,357
1,179
20,891
8,698
1,441
37,930
905
100,802
10,245
435
7,911,572
17,494
9,739,452
2
55.20
145.00
1,250.00
70.00
51.30
4.50
24.00
64.90
50.00
265.00
3.40
389.90
4.60
46.30
18.90
24.30
39.20
2.80
43.20
250.10
10.50
26.90
2.90
54.90
9.20
0.00
0.00
(1.60)
0.00
(0.20)
2.30
(3.10)
0.10
(13.60)
(0.30)
9.90
(0.20)
0.80
1.10
(0.20)
(0.50)
(0.10)
(1.00)
(3.20)
0.70
0.10
0.10
0.00
27,708.00
436.10
5,000.00
1,293,747.40
102.60
180,200.70
262,507.70
123,433.80
758,430.00
1,345,988.40
198,124.50
459,819.90
97,040.90
411,404.40
27,827.90
934,481.60
35,947.00
290,187.30
467,054.60
111,911.10
86,405,876.40
475,569.10
28,365,393.30
109.80
32
Price changes during the week 15-06-2020 to 19-06-2020i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
Company Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
HighestPrice(Rs.)
LowestPrice(Rs.)
Change inPrice
Duringthe
week(Rs.)
TradeVolume
(No.)
ShareVolume
(No.)
Turnover(Rs.)
52 WeekHighest
Price(Rs.)
52 WeekLowest
Price(Rs.)
iud.fï ku
fk;gdp ngaH
fmr i;sfha iudma; ñ,
fï i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=<§ ñ,
fjkiùu
.kqfokq m%udKh
fldgia m%udKh
msßjegqu i;s 52 ;=< by<u ñ,
i;s 52 ;=< wju ñ,
fle;j thuepiwT tpiy
,t;thuepiwT tpiy
cah;e;jtpiy
Fiwe;jtpiy
thuj;jpd;tpiymirT
tpahghumsTfs
myFmsTfs;
Gus;T 52thucaHtpiy
52thuFiwe;jtpiy
UTILITIES
MAIN BOARD
DIRI SAVI BOARD
LVL ENERGY
PANASIAN POWER
RESUS ENERGY
VALLIBEL
VIDULLANKA
LAUGFS POWER
LAUGFS POWER
LOTUS HYDRO
6.00
2.90
20.90
5.80
4.50
3.90
2.80
6.00
57
55
32
534
75
89
46
31
6.10
2.90
20.10
6.00
4.50
3.80
2.90
5.80
6.10
3.00
21.00
6.20
4.80
4.00
2.90
6.00
8.50
3.90
27.40
6.60
5.10
8.80
8.00
7.00
4.20
2.50
19.00
4.80
3.90
1.80
1.60
4.30
2,158,970
276,040
27,902
4,295,354
195,218
279,815
51,722
64,742
6.00
2.80
20.30
5.70
4.50
3.70
2.60
5.80
(0.10)
0.00
0.80
(0.20)
0.00
0.10
(0.10)
0.20
12,953,987.40
800,524.40
577,689.30
25,881,661.30
879,202.60
1,069,127.90
142,002.10
387,202.80
33
Industry Group
GICS Industry Group StatisticsGICS l¾udka; iuqyhkays ixLHd o;a;
GICS Jiwj; njhFjp Gs;sptpguq;fs;
Market capitalization
Turnover Trades (No.)
PER PBV DY Companies Traded
Companies Listed
l¾udka; iuqyh fjf<|fmd< m%d.aOkSlrKh
msßjegqu
.kqfokq ñ, bmhqï
wkqmd;h
ñ, fmd;a w.fhys
wkqmd;hla f,i
,dNdxY M,odj
.kqfokq jQ iud.ï
,ehsia;=.;iud.ï
Jiwj; njhFjpp
re;ijKjyhf;fk
Gus;T
tpahghuk tpiyciog;Gtpfpjk
tpiyGj;jfg;ngWkjp
gq;FyhgtpisT
tpahghuk;epiwTw;wfk;gdpfs
gl;bay;gLj;jg;gl;lfk;gdpfs;
Value(Rs.) Volume(No.)jákdlu m%udKhngWkjp msT
AUTOMOBILES & COMPONENTSBANKS
CAPITAL GOODS
COMMERCIAL & PROFESSIONAL SERVICESCONSUMER DURABLES & APPARELCONSUMER SERVICESDIVERSIFIED FINANCIALSENERGY
FOOD & STAPLES RETAILINGFOOD BEVERAGE & TOBACCOHEALTH CARE EQUIPMENT & SERVICESHOUSEHOLD & PERSONAL PRODUCTSINSURANCE
MATERIALS
REAL ESTATE
RETAILING
TELECOMMUNICATION SERVICESTRANSPORTATION
UTILITIES
3,256,200,000.00
272,476,020,956.50
331,929,930,851.10
2,898,367,939.80
36,361,552,040.50
106,849,091,151.70
263,558,864,761.00
13,643,159,360.20
77,343,154,726.40
612,479,011,351.50
43,475,406,011.60
5,097,726,898.60
140,521,857,665.70
59,705,205,601.50
53,852,574,510.70
35,596,576,358.10
140,843,968,136.00
6,020,934,951.00
17,083,282,606.30
379,406.80
3,606,024,889.90
863,176,461.50
31,159.00
90,488,347.20
203,111,151.10
1,422,234,247.00
18,544,360.70
38,257,586.50
328,905,634.30
5,394,003.00
1,786,519.60
31,646,447.50
218,910,470.90
85,009,033.60
5,261,651.40
86,881,445.50
28,365,503.10
42,691,397.80
37
14,441
6,349
25
1,473
1,511
7,078
771
70
3,052
335
113
844
3,742
1,188
496
670
447
919
6.75
4.19
10.68
11.83
370.90
8.30
22.86
13.32
16.79
12.62
2.70
10.87
6.94
15.18
6.97
4.78
6.43
.67
.50
.61
.86
.88
1.50
.82
.68
1.89
1.98
1.53
1.61
.82
.89
.64
.44
.97
.50
2.04
12.29
3.74
4.65
.15
6.19
.76
1.68
2.54
1.11
4.59
4.16
2.51
4.63
6.36
4.46
4.49
5.95
4.89
5.97
1
12
27
3
12
36
42
2
2
45
8
1
10
17
15
13
2
2
7
1
16
30
5
13
38
54
3
5
50
10
2
11
23
19
13
2
2
8
9,250.00
56,640,573.00
17,730,425.00
733.00
6,501,352.00
47,085,156.00
21,961,340.00
1,241,941.00
628,691.00
11,471,382.00
423,314.00
188,520.00
1,330,831.00
13,671,916.00
2,693,134.00
261,719.00
7,929,066.00
9,739,454.00
7,349,763.00
N/A
N/A
34
GICS Industry Group Wise Top 5 Gainers for the week / i;sh ;=, by< ñ, .Kka jd¾;d l< iud.ï w;r m%uqL;u iud.ï 05 ^l¾udka; iuqyhka jYfhka& $
thuj;jpy; Jiwabg;gilapy; Kjy; 5 rpwe;j MjhakPl;ba gpizaq;fs;
ENERGY MATERIALS
CAPITAL GOODS TRANSPORTATION
AUTOMOBILES & COMPONENTS CONSUMER DURABLES & APPAREL
CONSUMER SERVICES RETAILING
Company Name Company Name
Company Name Company Name
Company Name Company Name
Company Name Company Name
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Change
Change
Change
Change
Change
Change
Change
Change
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fjki ]
fjki ]
fjki ]
fjki ]
fjki ]
fjki ]
fjki ]
fjki ]
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
mirT % mirT %
mirT % mirT %
mirT % mirT %
mirT % mirT %
LANKA IOC ACMECICTOKYO CEMENT[TKYO.X0000]BOGALA GRAPHITE (+)CHEMANEX
MACKWOODS ENERGYBROWNSSERENDIB ENG.GRPLAXAPANASIERRA CABL
EXPOLANKA
KELANI TYRES KELSEYREGNIS (+)TEEJAY LANKAAMBEON CAPITALHAYLEYS FABRIC
MAHAWELI REACHLIGHTHOUSE HOTELANILANA HOTELSBERUWALA RESORTSHOTELS CORP.
ODEL PLCHUNTERSUNITED MOTORSC M HOLDINGS
15.70 3.50 47.40 27.60
14.00 44.00
1.60 61.00 5.10 10.00 2.90
3.00
40.70 27.50 62.30 29.50 3.60 11.00
14.00 29.50 .80 .80 9.50
19.50 390.00 49.20 50.10
14.50 3.30 45.00 26.50
13.50 42.50
1.50 57.20 4.80 9.60 2.80
2.90
40.00 22.00 58.30 28.20 3.50 10.80
11.60 25.50 .70 .70 8.60
18.40 380.10 48.40 50.00
8.28 6.06 5.33 4.15
3.70 3.53
6.67 6.64 6.25 4.17 3.57
3.45
1.75 25.00 6.86 4.61 2.86 1.85
20.69 15.69 14.29 14.29 10.47
5.98 2.60 1.65 .20
35
GICS Industry Group Wise Top 5 Gainers for the week / i;sh ;=, by< ñ, .Kka jd¾;d l< iud.ï w;r m%uqL;u iud.ï 05 ^l¾udka; iuqyhka jYfhka& $
thuj;jpy; Jiwabg;gilapy; Kjy; 5 rpwe;j MjhakPl;ba gpizaq;fs;
FOOD BEVERAGE & TOBACCO HEALTH CARE EQUIPMENT & SERVICES
BANKS DIVERSIFIED FINANCIALS
INSURANCE TELECOMMUNICATION SERVICES
UTILITIES REAL ESTATE
Company Name Company Name
Company Name Company Name
Company Name Company Name
Company Name Company Name
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Change
Change
Change
Change
Change
Change
Change
Change
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fjki ]
fjki ]
fjki ]
fjki ]
fjki ]
fjki ]
fjki ]
fjki ]
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
mirT % mirT %
mirT % mirT %
mirT % mirT %
mirT % mirT %
GRAIN ELEVATORS (+)HATTONMADULSIMA (+)AGALAWATTE (+)LANKEM DEV.
DURDANSASIRI
SEYLAN BANK[SEYB.X0000] (+)HDFC (+)SAMPATH (+)HNB[HNB.X0000] (+)HNB (+)
FIRST CAPITALCEYLON INV.DIALOG FINANCEHNB FINANCEABANS FINANCIAL
JANASHAKTHI INS. (+)CEYLINCO INS.[CINS.X0000] (+)ARPICO INSURANCE (+)AMANA TAKAFUL (+)AMANA LIFE (+)
DIALOG (+)SLT (+)
RESUS ENERGYLOTUS HYDROLAUGFS POWER
YORK ARCADELANKA REALTY ON'ALLYLEE HEDGESEAST WEST
52.90 6.20 6.30 16.00 2.70
83.00 18.50
30.60
24.80 119.20 81.90 108.50
41.30 35.50 38.00 5.00 17.70
27.60 879.30
21.00 6.00 7.80
11.20 27.40
20.90 6.00 3.90
65.20 39.70 27.80 64.90 7.90
47.50 5.70 6.00 15.40 2.60
81.00 18.10
26.90
22.20 109.30 75.30 99.90
34.00 33.50 36.00 4.80 17.00
24.00 769.80
18.50 5.40 7.30
10.50 27.30
20.10 5.80 3.80
56.00 35.00 25.50 60.00 7.50
11.37 8.77 5.00 3.90 3.85
2.47 2.21
13.75
11.71 9.06 8.76 8.61
21.47 5.97 5.56 4.17 4.12
15.00 14.22
13.51 11.11 6.85
6.67 .37
3.98 3.45 2.63
16.43 13.43 9.02 8.17 5.33
GICS Industry Group Wise Top 5 Losers for the week / ñ, .Kka my< .sh iud.ï w;r m%uqL;u iud.ï 05 ^l¾udka; iuqyhka jYfhka&
thuj;jpy; Jiwabg;gilapy; Kjy; 5 kjpg;gpoe;j gpizaq;fs;
ENERGY
Company Nameiud.fï kufk;gdp ngaH
Current ClosePrice (Rs.)j;auka iudma;jw;NghijaepiwT tpiy
Previous ClosePrice (Rs.)fmr iudma;Kd;idaepiwT tpiy
Change(%)
fjki ]
mirT %
LAUGFS GAS[LGL.X0000]
9.20 9.50 - 3.16
36
GICS Industry Group Wise Top 5 Losers for the week / ñ, .Kka my< .sh iud.ï w;r m%uqL;u iud.ï 05 ^l¾udka; iuqyhka jYfhka&
thuj;jpy; Jiwabg;gilapy; Kjy; 5 kjpg;gpoe;j gpizaq;fs;
ENERGY MATERIALS
CAPITAL GOODS COMMERCIAL & PROFESSIONAL SERVICES
CONSUMER DURABLES & APPAREL CONSUMER SERVICES
RETAILING FOOD & STAPLES RETAILING
FOOD BEVERAGE & TOBACCO
Company Name
Company Name Company Name
Company Name Company Name
Company Name Company Name
Company Name
iud.fï ku
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
iud.fï ku
fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
j;auka iudma;
j;auka iudma;
j;auka iudma;
j;auka iudma;
j;auka iudma;
j;auka iudma;
j;auka iudma;
j;auka iudma;
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
fjki ]
fjki ] fjki ]
fjki ] fjki ]
fjki ] fjki ]
fjki ]
mirT %
mirT % mirT %
mirT % mirT %
mirT % mirT %
mirT %
LAUGFS GAS SAMSON INTERNAT.
SWISSTEK
HAYCARB
ACL PLASTICS
RICH PIERIS EXP
LANKEM CEYLON
LANKA TILES
ROYAL CERAMIC
ACL
RENUKA HOLDINGS
PRINTCARE PLC
BLUE DIAMONDS[BLUE.X0000]BLUE DIAMONDS
RADIANT GEMS
DANKOTUWA PORCEL
HAYLEYS FIBRE
TANGERINE
CITRUS WASKADUWA
TAL LANKA
GALADARI (+)
TRANS ASIA
EASTERN MERCHANT
DIMO
AUTODROME
R I L PROPERTY
CEYLON TEA BRKRS
TESS AGRO
CARGILLS
SUNSHINE HOLDING
HVA FOODS
14.30 72.90
36.30
201.90
132.50
214.00
21.40
59.00
64.90
41.00
12.60
27.00
.20
.50
21.90
6.00
98.80
32.10
4.40
10.70
6.90
59.70
3.40
265.40
65.00
4.60
2.90
.40
182.20
45.00
2.60
14.70 87.90
37.90
210.50
136.00
215.00
22.50
60.80
66.50
42.00
12.90
28.00
.30
.60
22.40
6.10
100.00
33.00
4.50
10.90
7.00
59.80
3.70
279.00
68.10
4.80
3.00
.50
194.30
48.50
2.80
- 2.72 - 17.06
- 4.22
- 4.09
- 2.57
- .47
- 4.89
- 2.96
- 2.41
- 2.38
- 2.33
- 3.57
- 33.33
- 16.67
- 2.23
- 1.64
- 1.20
- 2.73
- 2.22
- 1.83
- 1.43
- .17
- 8.11
- 4.87
- 4.55
- 4.17
- 3.33
- 20.00
- 6.23
- 7.22
- 7.14
37
GICS Industry Group Wise Top 5 Losers for the week / ñ, .Kka my< .sh iud.ï w;r m%uqL;u iud.ï 05 ^l¾udka; iuqyhka jYfhka&
thuj;jpy; Jiwabg;gilapy; Kjy; 5 kjpg;gpoe;j gpizaq;fs;
FOOD BEVERAGE & TOBACCO HEALTH CARE EQUIPMENT & SERVICES
DIVERSIFIED FINANCIALS INSURANCE
UTILITIES REAL ESTATE
Company Name
Company Name Company Name
Company Name Company Name
iud.fï ku
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
j;auka iudma;
j;auka iudma;
j;auka iudma;
j;auka iudma;
j;auka iudma;
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
fjki ]
fjki ] fjki ]
fjki ] fjki ]
mirT %
mirT % mirT %
mirT % mirT %
KEELLS FOOD
COLD STORES
LMF
E - CHANNELLING
ASIRI SURG
LANKA HOSPITALS (+)
NATION LANKA
SINHAPUTHRA FIN
ASIA CAPITAL
PEOPLE'S MERCH
ASIA ASSET
HNB ASSURANCE (+)
LAUGFS POWER[LPL-X-0000]VALLIBEL
LVL ENERGY
CARGO BOAT
MILLENNIUM HOUSE
COLOMBO LAND (+)
COMMERCIAL DEV. (+)
100.60
680.00
84.50
4.20
9.90
37.50
.60
6.00
5.40
8.20
5.50
117.10
2.80
5.80
6.00
36.60
4.60
17.50
71.90
108.10
718.60
89.00
4.50
10.00
37.80
.70
7.00
5.90
8.90
5.80
118.60
2.90
6.00
6.10
40.00
4.80
18.00
73.50
- 6.94
- 5.37
- 5.06
- 6.67
- 1.00
- .79
- 14.29
- 14.29
- 8.47
- 7.87
- 5.17
- 1.26
- 3.45
- 3.33
- 1.64
- 8.50
- 4.17
- 2.78
- 2.18
38
Daily Movements Corporate Debt on 19-06-2020kshñ; Èkg idx.ñl Kh ixp,khkajpdrup jdpahHJiwf; fld;fspd; mirTfs;
Company Name Code Date CouponRate
Tom(Rs.)
Spot(Rs.)
CouponFrequency
IssuedDate
MaturityDate
Next Int.Due Date
QuantityIssued
Par Value(Rs.)
iud.fï ku ixfla;h Èkh l=ú;dkaiswkqmd;h
miqÈkmqjrej
ia:dks;mqjrej
l=ú;dkaisjdr .Kk
ksl=;al< Èkh
l,amsfrk ó<Õhq;= Èkh
ksl=;alrk ,om%udKh
iujákdlu
fk;gdp ngaH FwpaPL jpfjp tl;b tPjk;
kWjpdgyif
epfo;fhy tl;b tPjjlitfs;
toq;fy;jpfjp
KjpHTjpfjp
mLj;jtl;b
epYit
toq;fg;gl;lmsT
Kfg;ngWkjp
BANKS
COMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCHDFC
HDFC
HDFC
HNBHNB
HNB
HNB
HNB
HNBHNB
HNB
HNBHNBHNBNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNATIONS TRUSTNATIONS TRUSTNATIONS
COMB/BD/22/07/23-C2404-12COMB/BD/08/03/21-C2341-10.75COMB/BD/22/07/28-C2405-12.5COMB/BD/08/03/26-C2342-11.25COMB/BD/27/10/26-C2359-12.25COMB/BD/27/10/21-C2360-12DFCC/BD/29/03/25-C2394-13DFCC/BD/09/11/23-C2367-12.75DFCC/BD/29/03/23-C2393-12.6DFCC/BD/28/03/24-C2416-13.5DFCC/BD/28/03/26-C2418-13.75DFCC/BD/09/11/21-C2366-12.15DFCC/BD/28/03/29-C2417-13.9HDFC/BD/20/11/20-C2331-10.5HDFC/BD/20/11/20-C2332HDFC/BD/20/11/25-C2330-12HNB/BC/31/03/2100EHNB/BD/22/09/24-C2430-12.3HNB/BD/22/09/26-C2431-12.8HNB/BD/01/11/21-C2362-11.75HNB/BD/28/03/21-C2346-11.25HNB/BC/31/03/2400FHNB/BD/01/11/23-C2361-13HNB/BD/14/12/24-C2275-8.33HNB/BC/31/07/22B16.75HNB/BC/04/09/21A11.5HNB/BC/29/08/23A08NDB/BD/24/06/20-C2308-0NDB/BD/30/03/24-C2419-13.5NDB/BD/30/03/24-C2420-13.95NDB/BC/19/12/23C13.9
NDB/BC/19/12/25D14
NDB/BD/24/06/20-C2309-9.4NTB/BD/08/11/21-C2365-12.65NTB/BD/20/04/23-C2401-13NTB/BD/20/04/23-
17-02-2020
10-06-2020
21-01-2020
13-03-2019
20-01-2020
08-07-2019
08-06-2020
28-05-2020
02-06-2020
16-06-2020
20-01-2020
06-06-2019
02-06-202013-03-2020
20-03-2020
02-06-2020
08-01-2018
21-05-2018
09-06-2020
12
10.75
12.5
11.25
12.25
12
13
12.75
12.6
13.5
13.75
12.15
13.9
10.5
10.81
12
12.3
12.8
11.75
11.25
13
8.33
16.7511.5
80
13.5
13.95
13.9
14
9.4
12.65
13
12.65
100
100
100
100
100
100
100
100
101.58
100
100
100
100
100
100
95.152
20.900100
100
100
100
14.676100
100
100100
70.13163.814
100
100
101.72
119.95
101.64
100
100
100
100
99.9971
100
95
100
90
100
100
99.7344
100
110
100
100
100
100
98.5
20.90039100
100
100
100
14.67567100
75
10010089.4
97.3354
100
99.9851
101.7272
100.5
87
101.9445
100
100
23/07/18
09/03/16
23/07/18
09/03/16
28/10/16
28/10/16
29/03/18
09/11/16
29/03/18
28/03/19
28/03/19
09/11/16
28/03/19
20/11/15
20/11/15
20/11/15
25/05/0723/09/19
23/09/19
01/11/16
28/03/16
07/06/0701/11/16
15/12/14
01/08/0705/09/1130/08/1324/06/15
31/03/19
31/03/19
19/12/13
19/12/13
24/06/15
08/11/16
20/04/18
20/04/18
2
2
2
2
2
2
1
1
1
1
1
1
1
2
4
1
01
1
1
1
01
2
1210
2
1
1
1
1
2
1
2
22/07/23
08/03/21
22/07/28
08/03/26
27/10/26
27/10/21
29/03/25
09/11/23
29/03/23
28/03/24
28/03/26
09/11/21
28/03/29
20/11/20
20/11/20
20/11/25
31/03/2122/09/24
22/09/26
01/11/21
28/03/21
31/03/2401/11/23
14/12/24
31/07/2204/09/2129/08/2324/06/20
30/03/24
30/03/24
19/12/23
19/12/25
24/06/20
08/11/21
20/04/23
20/04/23
21/07/20
06/09/20
21/07/20
06/09/20
11/11/20
11/11/20
11/05/21
07/11/20
11/05/21
11/05/21
11/05/21
07/11/20
11/05/21
19/11/20
19/08/20
19/11/20
22/09/20
22/09/20
30/10/20
28/03/21
30/10/20
30/06/20
28/06/2030/06/2029/08/20
11/11/20
30/12/20
30/12/20
24/06/20
11/11/20
11/05/21
11/11/20
83938400
44303400
16061600
17490900
19282000
50718000
40865300
60431400
29134700
38047600
17840700
9568600
44111700
20129900
5782400
14087700
514344519225700
80774300
20000000
70000000
1362800040000000
840400
7000000200000002000000030000000
12430000
43182000
36379800
35904300
70000000
38858000
12870000
22130000
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100100
100
100
100
100100
100
100100100100
100
100
100
100
100
100
100
100
39
Daily Movements Corporate Debt on 19-06-2020kshñ; Èkg idx.ñl Kh ixp,khkajpdrup jdpahHJiwf; fld;fspd; mirTfs;
Company Name Code Date CouponRate
Tom(Rs.)
Spot(Rs.)
CouponFrequency
IssuedDate
MaturityDate
Next Int.Due Date
QuantityIssued
Par Value(Rs.)
iud.fï ku ixfla;h Èkh l=ú;dkaiswkqmd;h
miqÈkmqjrej
ia:dks;mqjrej
l=ú;dkaisjdr .Kk
ksl=;al< Èkh
l,amsfrk ó<Õhq;= Èkh
ksl=;alrk ,om%udKh
iujákdlu
fk;gdp ngaH FwpaPL jpfjp tl;b tPjk;
kWjpdgyif
epfo;fhy tl;b tPjjlitfs;
toq;fy;jpfjp
KjpHTjpfjp
mLj;jtl;b
epYit
toq;fg;gl;lmsT
Kfg;ngWkjp
CAPITAL GOODS
TRUSTNATIONS TRUSTNATIONS TRUSTNATIONS TRUSTNATIONS TRUSTSAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SANASA DEV. BANKSANASA DEV. BANKSEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
ACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLHAYLEYS
HAYLEYS
HAYLEYS
HAYLEYS
C2402-12.65NTB/BD/23/12/26-C2442-12.9NTB/BD/23/12/24-C2441-12.8NTB/BD/08/11/21-C2364-12.8NTB/BD/08/11/21-C2363
SAMP/BD/18/11/20-C2329SAMP/BD/18/11/20-C2328-9.9SAMP/BD/10/06/21-C2353SAMP/BD/21/12/22-C2389-12.5SAMP/BD/10/06/21-C2352-12.75SAMP/BD/20/03/23-C2390-12.5SAMP/BD/28/02/24-C2415-13.9SDB/BD/31/12/20-C2337-10SDB/BD/31/12/20-C2339-10.3SEYB/BD/15/07/23-C2354-13.75SEYB/BD/15/07/21-C2356SEYB/BD/22/12/20-C2277-8.6SEYB/BD/15/07/21-C2355-13SEYB/BD/29/03/28-C2397-13.5SEYB/BD/29/03/23-C2395-12.85SEYB/BD/18/04/24-C2422-15SEYB/BD/18/04/24-C2421-14.5SEYB/BD/22/12/20-C2280-8.75SEYB/BD/29/03/25-C2396-13.2
AEL/BD/18/11/20-C2324-10.25AEL/BD/17/11/23-C2325-10.95AEL/BD/18/11/22-C2327-10.72AEL/BD/18/11/21-C2326-10.45HAYL/BD/31/07/23-C2406-12.5HAYL/BD/31/07/23-C2407HAYL/BD/26/08/24-C2428-13HAYL/BD/26/08/24-C2427
29-03-2017
30-01-2020
16-12-2019
11-06-2020
07-08-2019
17-06-2020
27-02-2020
13-01-2020
30-03-2015
30-01-2020
28-05-2020
11-06-2019
08-06-2020
26-05-2020
04-06-2019
22-10-2019
15-06-2020
11-06-2020
12.9
12.8
12.8
8.4
8.08
9.9
7.8
12.5
12.75
12.5
13.9
10
10.3
13.75
9.63
8.6
13
13.5
12.85
15
14.5
8.75
13.2
10.25
10.95
10.72
10.45
12.5
10.62
13
11.68
100
100
100
100
100
99.868
100
100
100
101.52
104.85
100
100
106.20
100
94.310
100
107.97
100.06
107.49
99.987
100
100
100.80
100
100
100
100
100
92.421
100
100
100
100
100
100
97.7
100
100
101.3306
99.514
114.317
100
98
102.9755
100
100
100
98
99.8055
107.9636
100
85
100
99.371
100
100
100
100
100
91.673
100
23/12/19
23/12/19
08/11/16
08/11/16
18/11/15
18/11/15
10/06/16
21/12/17
10/06/16
20/03/18
28/02/19
31/12/15
31/12/15
15/07/16
15/07/16
23/12/14
15/07/16
29/03/18
29/03/18
18/04/19
18/04/19
23/12/14
29/03/18
18/11/15
18/11/15
18/11/15
18/11/15
31/07/18
31/07/18
26/08/19
26/08/19
1
1
1
2
2
2
2
2
1
2
1
2
2
2
2
2
2
2
2
1
2
1
2
2
2
2
2
2
2
2
2
23/12/26
23/12/24
08/11/21
08/11/21
18/11/20
18/11/20
10/06/21
21/12/22
10/06/21
20/03/23
28/02/24
31/12/20
31/12/20
15/07/23
15/07/21
22/12/20
15/07/21
29/03/28
29/03/23
18/04/24
18/04/24
22/12/20
29/03/25
18/11/20
17/11/23
18/11/22
18/11/21
31/07/23
31/07/23
26/08/24
26/08/24
22/12/20
22/12/20
06/11/20
11/11/20
15/11/20
15/11/20
08/12/20
19/06/20
08/06/21
20/09/20
26/02/21
30/06/20
30/06/20
13/07/20
13/07/20
20/06/20
13/07/20
11/11/20
11/11/20
11/11/20
20/12/20
11/11/20
15/11/20
15/11/20
15/11/20
15/11/20
29/07/20
29/07/20
24/08/20
24/08/20
18000000
27000000
11117900
24100
2587300
67412700
473500
60000000
59526500
75000000
70000000
4026100
5619500
32722800
174000
25055200
17103200
16090000
39100000
37734000
12266000
3005200
7150000
49984100
5400
200
10300
25257200
10011000
13988100
16011900
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
40
Daily Movements Corporate Debt on 19-06-2020kshñ; Èkg idx.ñl Kh ixp,khkajpdrup jdpahHJiwf; fld;fspd; mirTfs;
Company Name Code Date CouponRate
Tom(Rs.)
Spot(Rs.)
CouponFrequency
IssuedDate
MaturityDate
Next Int.Due Date
QuantityIssued
Par Value(Rs.)
iud.fï ku ixfla;h Èkh l=ú;dkaiswkqmd;h
miqÈkmqjrej
ia:dks;mqjrej
l=ú;dkaisjdr .Kk
ksl=;al< Èkh
l,amsfrk ó<Õhq;= Èkh
ksl=;alrk ,om%udKh
iujákdlu
fk;gdp ngaH FwpaPL jpfjp tl;b tPjk;
kWjpdgyif
epfo;fhy tl;b tPjjlitfs;
toq;fy;jpfjp
KjpHTjpfjp
mLj;jtl;b
epYit
toq;fg;gl;lmsT
Kfg;ngWkjp
DIVERSIFIED FINANCIALS
CDB
CDB
CDB
CDB
CDB
CDB
CDB
CDBCOMM LEASE & FINCOM.CREDIT
COM.CREDIT
JANASHAKTHI
JANASHAKTHI
HNB FINANCE
HNB FINANCE
LB FINANCE
LB FINANCE
LOLC FINANCE
LOLC FINANCE
L O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSMERCHANT BANKMERCHANT BANKMERCHANT BANKPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGSENKADAGALA
SENKADAGALA
SENKADAGALA
SINGER FINANCE
CDB/BD/03/06/21-C2350-12.75CDB/BD/09/12/24-C2435-13.88CDB/BD/27/03/23-C2392-13.75CDB/BD/30/01/24-C2414-15.5CDB/BD/09/12/24-C2434-13.43CDB/BD/30/01/24-C2413-15CDB/BD/27/03/23-C2391-14.2CDB/BD/03/06/21-C2351CLC/BD/21/07/20-C2310-9.75COCR/BD/10/12/20-C2336COCR/BD/10/12/20-C2335-10.4CSEC/BD/04/12/20-C2333-10.5CSEC/BD/04/12/20-C2334HNBF/BD/30/12/24-C2443-13.2HNBF/BD/30/12/24-C2444-12.79LFIN/BD/11/12/22-C2388-13.25LFIN/BD/11/12/22-C2387-12.75LOFC/BD/31/07/23-C2408-14.75LOFC/BD/31/07/23-C2409-0LOLC/BD/30/07/22-C2385-13LOLC/BD/27/09/24-C2432-15LOLC/BD/27/09/24-C2433MBSL/BD/02/05/22-C2382-15MBSL/BD/02/05/22-C2380MBSL/BD/02/05/22-C2381-14.5PLC/BD/12/11/20-C2323-9.95PLC/BD/16/11/20-C2374-12.25PLC/BD/18/04/22-C2399-12.4PLC/BD/16/11/21-C2375-12.6PLC/BD/18/04/23-C2398-12.8SFCL/BD/30/08/24-C2429-12.875SFCL/BD/09/11/20-C2368-13.75SFCL/BD/09/11/20-C2370SFIN/BD/10/04/23-C2449
29-01-2020
23-08-2019
13-05-2020
10-02-2020
24-09-2019
14-06-2019
27-02-2020
11-06-2020
17-12-2019
03-06-2020
06-03-2020
03-02-2020
30-01-2020
04-05-2018
30-04-2019
23-09-2019
10-07-2019
12.75
13.88
13.75
15.5
13.43
15
14.2
109.75
8.3
10.4
10.5
9.3
13.2
12.79
13.25
12.75
14.75
0
13
15
11.87
15
10
14.5
9.95
12.25
12.4
12.6
12.8
12.875
13.75
8.65
10.55
100.26
100
100.94
100
100
100
100
10097.918
100
100
98.409
100
100
100
100
100
102.09
49.83
99.965
103.26
100
101
100
100
100
100
100
100
100
100
100
100
100
98.5
100
100
100
100
100
103
10097.9251
100
100
98
100
100
100
100
100
101.193
49.83
100.3784
103.3089
100
101
100
106.5
100
100
100
100
100
100
100.1
100
100
03/06/16
10/12/19
28/03/18
31/01/19
10/12/19
31/01/19
28/03/18
03/06/1621/07/15
10/12/15
10/12/15
04/12/15
04/12/15
30/12/19
30/12/19
11/12/17
11/12/17
31/07/18
31/07/18
31/07/17
27/09/19
27/09/19
03/05/17
03/05/17
03/05/17
13/11/15
16/11/16
18/04/18
16/11/16
18/04/18
30/08/19
10/11/16
10/11/16
09/04/20
2
1
2
1
2
2
1
21
2
2
2
2
1
2
2
2
2
0
2
2
2
1
2
2
1
2
1
2
1
2
2
2
2
03/06/21
09/12/24
27/03/23
30/01/24
09/12/24
30/01/24
27/03/23
03/06/2121/07/20
10/12/20
10/12/20
04/12/20
04/12/20
30/12/24
30/12/24
11/12/22
11/12/22
31/07/23
31/07/23
30/07/22
27/09/24
27/09/24
02/05/22
02/05/22
02/05/22
12/11/20
16/11/20
18/04/22
16/11/21
18/04/23
30/08/24
09/11/20
09/11/20
10/04/23
01/12/20
09/12/20
11/11/20
29/01/21
08/12/20
29/07/20
11/05/21
01/12/2021/07/20
09/12/20
09/12/20
03/12/20
03/12/20
29/12/20
29/06/20
10/12/20
10/12/20
29/07/20
29/07/20
11/11/20
11/11/20
11/05/21
11/11/20
11/11/20
08/11/20
14/11/20
11/05/21
14/11/20
11/05/21
28/08/20
09/11/20
09/11/20
09/10/20
9983700
6873000
10669900
6685900
3879000
2591800
9330100
1630050000000
2500100
17499900
9989500
10500
10970800
617400
20000000
10000000
17937993
14172200
20000000
49998400
1600
8057600
10100
11932300
38242200
6593500
7046000
67986100
52954000
17500000
23509400
622700
2500000
100
100
100
100
100
100
100
100100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
41
Daily Movements Corporate Debt on 19-06-2020kshñ; Èkg idx.ñl Kh ixp,khkajpdrup jdpahHJiwf; fld;fspd; mirTfs;
Company Name Code Date CouponRate
Tom(Rs.)
Spot(Rs.)
CouponFrequency
IssuedDate
MaturityDate
Next Int.Due Date
QuantityIssued
Par Value(Rs.)
iud.fï ku ixfla;h Èkh l=ú;dkaiswkqmd;h
miqÈkmqjrej
ia:dks;mqjrej
l=ú;dkaisjdr .Kk
ksl=;al< Èkh
l,amsfrk ó<Õhq;= Èkh
ksl=;alrk ,om%udKh
iujákdlu
fk;gdp ngaH FwpaPL jpfjp tl;b tPjk;
kWjpdgyif
epfo;fhy tl;b tPjjlitfs;
toq;fy;jpfjp
KjpHTjpfjp
mLj;jtl;b
epYit
toq;fg;gl;lmsT
Kfg;ngWkjp
FOOD BEVERAGE & TOBACCO
HEALTH CARE EQUIPMENT & SE
INSURANCE
RETAILING
TELECOMMUNICATION SERVICE
SINGER FINANCESINGER FINANCESINGER FINANCESINGER FINANCE
BOGAWANTALAWABOGAWANTALAWABOGAWANTALAWA
NAWALOKANAWALOKANAWALOKA
SOFTLOGIC CAPSOFTLOGIC CAPSOFTLOGIC CAPSOFTLOGIC CAP
SINGER SRI LANKA
SLT
SLT
SFIN/BD/10/04/23-C2447-13SFIN/BD/19/05/25-C2450-13.25SFIN/BD/05/05/23-C2446-13SFIN/BD/19/05/23-C2448-13
BOPL/BD/23/07/24-C2424-13BOPL/BD/23/07/25-C2423-13.25BOPL/BD/23/07/26-C2425-13.5
NHL/BC/30/09/22E14.4NHL/BC/30/09/21D14.35NHL/BC/30/09/23F14.45
SCAP/BD/19/12/24-C2440-14.5SCAP/BD/19/12/24-C2439-15SCAP/BD/19/12/24-C2438SCAP/BD/19/12/23-C2437-14.75
SINS/BD/28/09/21-C2412-12
SLTL/BD/19/04/28-C2400-12.75SLTL/BD/19/04/28-C2403-12.75
05-02-2020
26-05-2020
09-10-201909-10-2019
18-06-2020
19-06-2020
13
13.25
13
13
13
13.25
13.5
14.414.3514.45
14.5
15
12.4
14.75
12
12.75
12.75
100
100
100
100
85
85
85
100100100
102.62
103.35
100
100
100
100
100
100
100
100
100
99
102
85
100100.5
100.7133
103
102
100
100
100
100
100
09/04/20
19/05/20
05/05/20
19/05/20
24/07/19
24/07/19
24/07/19
30/09/1330/09/1330/09/13
19/12/19
19/12/19
19/12/19
19/12/19
28/09/18
19/04/18
19/04/18
1
1
1
1
4
4
4
444
12
2
2
2
2
1
2
10/04/23
19/05/25
05/05/23
19/05/23
23/07/24
23/07/25
23/07/26
30/09/2230/09/2130/09/23
19/12/24
19/12/24
19/12/24
19/12/23
28/09/21
19/04/28
19/04/28
09/04/21
19/05/21
05/05/21
19/05/21
11/08/20
11/08/20
11/08/20
11/08/2011/08/2011/08/20
17/07/20
17/12/20
17/12/20
17/12/20
11/11/20
11/05/21
11/11/20
5755000
50000
1750000
25000
3439800
3280100
3280100
1200001645500110600
4598800
7900500
100
2500600
6568000
20760000
49240000
100
100
100
100
100
100
100
100100100
100
100
100
100
100
100
100
42
PUBLIC
i
DEFINITIONS AND NOTES / ��වචන හා සටහ� / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<!!!!
V.W.A. Volume Weighted Average
ප. බ. සා පමාණය මත බර තැ� සාමාන�
w/fq/s!w{<{qg<jg!fqjxbtqg<gh<hm<m!svisiq
XD Excluding dividend
ලාභාංශ හැර hr<gqzihl<!kuqv<f<k !
XC Excluding scrip issue
ෙකොටස්කර
���ව හැර
Lkzig<gz<!kuqv<f<k XR Excluding rights
!ක" හැර dvqjlh<hr<G!kuqv<f<k
DPS Dividends Per Share
ෙකොටසකට ලාභාංශ
hr<ogie<xqx<gie!hr<gqzihl<
EPS Earnings Per Share
ෙකොටසක ඉපැ%" hr<ogie<xqx<gie!djph<H
BV Book Value
ෙපො& ව'නාකම uqjz!–!Hk<kg!ohXlkq PP Partly Paid
ෙකොටස( ෙගවන ලද
hGkquiiqbig!osZk<kh<hm<mK
RM Remarks
සටහ� Gxqh<Hgt DY Dividend Yield
ලාභාංශ ඵලදාව hr<gqzih!uqjtU
PER Price Earnings Ratio
!ල ඉපැ%" අ-පාතය
uqjz!djph<H!uqgqkl< PBV Price to Book Value
ෙපො& ව'නාකෙ" !ල
uqjz!–!Hk<kg!ohXlkq
TF Tax Free
බ.ව/� �දහස ් uiq!uqzg<gpqg<gh<hm<mK Prem Premium
අ0!ල kuj{g<gm<m{l<
RCAPF Redeemable Cumulative Class ‘A’ Preference Stock
�දහස් කරගත හැ1 ස234ත A
පං5ෙ6 වර7ය ෙතොග
dbIkv!okiqju!ogi{<m!lQm<H!okiqUjmb!olik<k!hr<Ggt<
W Warrants
බලපත hr<GNj{h<hk<kqvl<
X Non-Voting Shares
�ශ්ඡ�ද ෙකොටස ් uig<Giqjlbx<x!hr<Ggt RSD Redeemable Secured Debentures
�දහස් කරගත හැ1 ණයකර
lQm<gk<kG!hiKgih<hie!!okiGkqg<gme<gt<
URD Unsecured Redeemable Debentures
වග:" ර ත ණයකර
hiKgih<hx<x!lQm<gk<kG!okiGkqg<gme<gt
USRD Unsecured Subordinated Redeemable Debentures
වග:" ර ත අපධාන �දහස් කරගත හැ1 ණයකර
hiKgih<hx<x!gQp<fqjz!!lQm<gk<kG!okiGkqg<gme<gt<
GRD Guaranteed Redeemable Debentures
වග:" ස ත
�දහස් කරගත
හැ1 ණයකර
dk<kvuikltqg<gh<hm<m!okiGkqg<gme<gt<
CGRD Capital Guaranteed Redeemable Debentures
පා<ධනය සහ5ක කරන ලද �දහස් කරගත හැ1 ණයකර
&zkel<!!dk<kvuikltqg<gh<hm<m!!okiGkqg<gme<gt
RCCPS Redeemable Cumulative Convertible Preference Shares
�දහස් කරගත හැ1 ස234ත ප=ව�තනය කල හැ1 වර7ය ෙතොග
lQm<gk<kG!ye<Xkqvm<cb!lix<xk<kG!Lke<jl!hr<Ggt
DS Dealings Suspended
ග-ෙද- >ම අ& ?වන ල@
ogiMg<gz<!uir<gz<gt<!-jmfqXk<kh<hm<Mt<te
TS Trading Suspended
ෙවෙළඳ කට%� අ& ?වන ල@
uqbihivl<!.!-jmfqXk<kh<hm<Mt<tK
TH Trading Halted
ග-ෙද- 1Cම
තාවකා/කව
අ& ?වන ල@
uqbihivl<!fqXk<kh<hm<Mt<tK
ANNA Annual Report වා�Dක වා�තාව uVmif<k!g{g<gxqg<jg MAIN BOARD පධාන EවFව hqvkie!hzjg
DIRI SAVI BOARD G=සH EවFව kqiq!suq!hzjg DEFAULT BOARD කඩකළ EවFව lQXOuiI!hm<cbz<!hzjg
BANKS FINANCE AND INSURANCE
බැං� 2ල� හා ර(ෂණ
ur<gq?!fqkq!lx<Xl<!gih<HXkq
BEVERAGE FOOD AND TOBACCO
ආහාර, Lම හා ."ෙකොළ
d{U?!Gchiel<!lx<Xl<!!Hjgbqjz
CHEMICALS AND PHARMACEUTICALS
රසායන දව� හා ඖෂධ
-vsibeh<!ohiVm<gTl<?!lVf<K!ujgBl<
CLOSED END FUNDS ආවෘතා�ත අර2දP
&cb!fqkqbr<gt<
CONSTRUCTION AND ENGINEERING
ඉG1C" හා ඉංQෙ�F
gm<cmfqi<li{!lx<Xl<!ohixqbqbz<!Kjx
DIVERSIFIED HOLDINGS HHධාංRක සමාග"
he<Lgh<hMk<kh<hm<m!uqbihivk<!Kjxgt<
FOOTWEAR AND TEXTILES
පාවහ� හා ෙරG ST
hik{q!lx<Xl<!K{qujggt<
HEALTH CARE ෙසෞඛ� ෙසේවා Sgikiv!hvilvqh<H
HOTELS AND TRAVELS
ෙහෝටP හා සංචාරක
Oaim<mz<!lx<Xl<!hqvbi{l<
INFORMATION TECHNOLOGY
ෙතොර�F තා(ෂණ
kguz<!okipqz<Fm<hl<
INVESTMENT TRUSTS
ආෙයෝජන භාරය�
LkzQm<M!fl<hqg<jgh<!ohiXh<Hg<gt<
LAND AND PROPERTY ඉඩ" හා ෙZපළ gi{qBl<?!Nker<gt<
MANUFACTURING �ෂ්පාදන dx<hk<kqgt< MOTORS ෙමෝට� වාහන Olim<miI
OIL PALMS ඔ\P පා" ybqz<!hil<! PLANTATIONS වැH/ සමාග" ohVf<Okim<mk<Kjx
POWER AND ENERGY H./ බල හා බල ශ(5
lqe<!lx<Xl<!uZ SERVICES ෙසේවාව� Osjugt<
STORES AND SUPPLIES ගබඩා හා සැප%" gtR<sqbh<hMk<kz<!lx<Xl<!upr<gz<gt<
TELECOMMUNICATIONS .රකථන ස��ෙ^දන
okijzk<!okimIHk<Kjx
TRADING ග-ෙද- uqbihivl< (+) - December Companies 2ල� ව�ෂය ෙදසැ"බ� මස අවස�වන සමාග"
(+) – csl<hi<!gl<heqgt<!
43
PUBLIC
ii
DEFINITIONS AND NOTES / DEFINITIONS AND NOTES / DEFINITIONS AND NOTES / DEFINITIONS AND NOTES / ��වචන හා සටහ� / / / / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<
Members & Trading Members:Members & Trading Members:Members & Trading Members:Members & Trading Members: Eligible to trade securities through Automated Trading System (ATS) and Debt Trading System (DEX), and have participant status into the Central Depository System (CDS).
සාමාQක\� හා ග-ෙද-කරන සාමාQක\� : ස්වයං_ය ග-ෙද- පZධ5ය හා ණය ග-ෙද- පZධ5ය ඔස්ෙසේ `a�"ප& ග-ෙද- 1Cමට හැ1යාව ඇ5 මධ�ම තැ�ප� කමය සාමාQක ත&වයට !ක" 1යන සාමාQක\�.
nr<gk<Kui<gt<! lx<Xl<! uqbihiv!nr<gk<Kui<gt<! lx<Xl<! uqbihiv!nr<gk<Kui<gt<! lx<Xl<! uqbihiv!nr<gk<Kui<gt<! lx<Xl<! uqbihiv!nr<gk<kuIgt<!;nr<gk<kuIgt<!;nr<gk<kuIgt<!;nr<gk<kuIgt<!;!!!!ke<eqbg<g! uqbihiv! Ljxjl! lx<Xl<!gme<! hqj{br<gt<! uqbihiv!Ljxjlgtqz<! uqbihivl<! osb<bg<!%cb! nkqgivk<kqjeg<!ogi{<cVh<hKme<?! lk<kqb!juh<Hk<kqm<mk<kqz<! hr<Ghx<xz<!nElkqjbBl<! ogi{<m! hr<Gk<kvgi<!njlh<Hg<gt
Entitlement Date: Entitlement Date: Entitlement Date: Entitlement Date: Shareholder is not entitled to this dividend/rights/bonus issue beyond this date.
න" කරන ලද Gනය : ෙමම Gනෙය� ඔdබට ෙකොටස් !ය�ට ෙමම ලාභාංශ/ !ක"/පා=ෙතෝDක සඳහා !ක" 1ව ෙනොහැක.
diqk<kig<gz<! kqgkq;! -k<kqgkqg<G!nh<hiz<! upr<gh<hMl<! hr<gqzihl</!Lkzig<gz<! osboziPr<G/!dvqjlupr<gz<! Ohie<xux<Xg<G!dvqjlgt<!-z<jz!
All Share Price Index = Price movement of all listed securities. (Base year - 1985).
eයf ෙකොටස් !ල ද�ශකය - eයf ලැ\ස්�ගත ඡ�ද බලය ! සාමාන� ෙකොටස් සඳහා !ල සංචලනය. (පදන" වන වසර - 1985)
njek<K!hr<G!uqjzs<!Sm<c!hm<cbz<!hMk<kh<hm<m!njek<K!hr<GgtqeKl<!uqjzbjsUgtqe<!svisvq!!)ncbi{<M!.!2:96*!!
S&P Sri Lanka 20 Index = Price movement of a basket of 20 Securities (Based- 17th December 2004)
S&P g ලංකා 20 !ල ද�ශකය - `a�"ප& 20 ක ස2හය( සඳහා !ල සංචලනය (පදනම - 2004
ෙදසැ"බ� 17)
S&P!>zr<gi!31!uqjzs<Sm<c!.!okiqU!osb<bh<hm<m!31!hr<Ggtqe<!uqjzbjsUgtqe<!svisvq!!)csl<hI!28?!3115g<G!njluig*!!!
DISCLAIMER
This publication is intended to assist investors and others and reasonable care is taken to ensure that the information contained is current and accurate. Although the information contained in this publication has been compiled with great care, the CSE does not accept any liability for any errors, omissions or other inaccuracies or the consequences thereof and nothing in this publication may be construed as creating any right or obligation.
ව�ාචන වග�ය
ආෙයෝජක\� හා අෙන�& අය හට ෙකොටස් ෙවෙළඳෙපොළ STබඳව අවෙබෝධය ලබා@මට අෙh(Dත ෙමම පකාශනෙයi සඳහ� eයf කFj හා ෙතොර�Fවල ත&කාkන බව හා �රවද� බව තහlF 1Cම සඳහා ඉතා සැළ1Pෙල� ස"පාදනය ෙකC ඇත. එය එෙසේ lවද ෙම සඳහ� කFණ(
අරභයා ඇ5 වරද( අoපාoව( ෙහෝ පමාද ෙදෝෂය( ෙහෝ ඒ �සා ඇ5 Hය හැ1 ප5ඵල STබඳව වග:ම බාර ගැqමට ෙකොළඹ ව�ාපාර වස්� sවමාFව බැt ෙනොe'න අතර ෙම සඳහ� 1e. කFණ( අ\5ය( ෙහෝ බෑtම( ෙලස සැළ1ය ෙනොහැ1 ෙ^.
diqjlk<Kxh<Hdiqjlk<Kxh<Hdiqjlk<Kxh<Hdiqjlk<Kxh<H!!!!
-f<k!outqbQmieK?!LkzQm<mitIgTg<Gl<?!WjebuIgTg<Gl<!dkuqbtqg<Gl<!ujgbqz<?!dt<tmg<gh<hMl<!njek<K!uqmbr<gTl<?!lqgh<hqf<kqb!lx<Xl<!Kz<zqblie!uqhvr<gjt!dt<tmg<gqbkig!outquVgqxK/!-f<k!Nu{l<?!nkqg!guek<Kme<!kbiiqg<gh<hMgqe<x!OhikqZl<?! Wx<hMl<! wf<k! kuXgt<?! uqMhMkz<gt<! nz<zK! -kv! lix<xr<gt<! nz<zK! nux<xqe<! &zl<! Wx<hMl<! uqjtUgTg<G!ogiPl<H!hr<Gh<hvqui<k<kje!ohiXh<Ohx<g!lim<miK/!-f<k!hqvSvk<kqz<!outqbqmh<hMl<!wf<kuqmbLl<!diqjlbiekigOui?!gmh<himig!ogit<th<hmg<%miK/!
!
!
!
!
!
!
!
44
PUBLIC
iii
Level 04, Level 04, Level 04, Level 04, West Block,West Block,West Block,West Block, World Trade Centre,World Trade Centre,World Trade Centre,World Trade Centre, Echelon Square,Echelon Square,Echelon Square,Echelon Square, Colombo 01,Colombo 01,Colombo 01,Colombo 01, Sri Lanka.Sri Lanka.Sri Lanka.Sri Lanka.
Tel: 2356456, 2446581, Fax: 2445279Tel: 2356456, 2446581, Fax: 2445279Tel: 2356456, 2446581, Fax: 2445279Tel: 2356456, 2446581, Fax: 2445279 E Mail: E Mail: E Mail: E Mail: [email protected]@[email protected]@cse.lk,,,, Website: Website: Website: Website: www.cse.lkwww.cse.lkwww.cse.lkwww.cse.lk
04040404----01 01 01 01 බට ර ෙකොටස ෙලෝක ෙවෙළඳ මධ�ස්ථානය
එ�ල� ච�රශය ෙකොළඹ 01010101 ලංකාව
"රකථන: 2356456235645623564562356456, 2446581244658124465812446581 ෆැ'ස්: 2445279
ඊෙ)*: [email protected]@[email protected]@cse.lk, ෙව+ අඩ.ය: www.cse.lkwww.cse.lkwww.cse.lkwww.cse.lk
15151515!!!!Nl<!lic?!Olx<G!okiGkq?!Nl<!lic?!Olx<G!okiGkq?!Nl<!lic?!Olx<G!okiGkq?!Nl<!lic?!Olx<G!okiGkq?!dzg!uIk<kg!jlbl<?!dzg!uIk<kg!jlbl<?!dzg!uIk<kg!jlbl<?!dzg!uIk<kg!jlbl<?!ws<sqze<!sKg<gl<?ws<sqze<!sKg<gl<?ws<sqze<!sKg<gl<?ws<sqze<!sKg<gl<?!!!!ogiPl<H!12/ogiPl<H!12/ogiPl<H!12/ogiPl<H!12/!!!!>zr<gi>zr<gi>zr<gi>zr<gi////!!!!
oki/!3467567?!3557692/oki/!3467567?!3557692/oki/!3467567?!3557692/oki/!3467567?!3557692/!!!!oooohg<^<;!35563hg<^<;!35563hg<^<;!35563hg<^<;!355638888::::!!!!
=olbqz<;!=olbqz<;!=olbqz<;!=olbqz<;[email protected]@[email protected]@cse.lk/!/!/!/!-j{bk<ktl<;!-j{bk<ktl<;!-j{bk<ktl<;!-j{bk<ktl<;!www.cse.lkwww.cse.lkwww.cse.lkwww.cse.lk....!!!!
BRANCHES /YdLdYdLdYdLdYdLd /gqjtgt<gqjtgt<gqjtgt<gqjtgt<
MATARA BRANCH
1st Floor, E.H. Cooray Tower, No.24, Anagarika Dharmapala Mawatha, Matara. Tel: 041-2220094, 95 Fax: 041-4390546
ud;r YdLdjud;r YdLdjud;r YdLdjud;r YdLdj 01 jk uy," B tÉ l+f¾ l=MK fkd. 24" wk.drsl O¾umd, udj;" ud;r. ÿrl:k ( 041- 2220094" 95 *elaia ( 041 - 4390546
lik<kjxg<!gqjtlik<kjxg<!gqjtlik<kjxg<!gqjtlik<kjxg<!gqjt!!!!2!Nl<!lic?!F/I!GOv!OgiHvl<?!!-z/!35?!negivqg!kv<lhiz!liuk<jk?!lik<kjx/!okijzOhsq;!152.33311:5?!:6!okijzfgz<;!152.54:1657!
KANDY BRANCH
“Ceybank House”, 88 Dalada Veediya, Kandy. Tel: 081-4474407, 09 Fax: 081-4474475
uykqjr YdLdjuykqjr YdLdjuykqjr YdLdjuykqjr YdLdj iS nEkala yjqia" 88" o<|d ùÈh" uykqjr ÿrl::::k ( 081 } 4474407" 09 *elaia ( 081 } 4474475
g{<c!gqjt;g{<c!gqjt;g{<c!gqjt;g{<c!gqjt;!!!!sQhir<g<!-z<zl<?!!99?!kzki!uQkq?!g{<c/!!oki/!192.5585518/!1:!!ohg<^<;!192.5585586/!
KURUNEGALA BRANCH
1st Floor, Union Assurance Building, 6, Rajapihilla Mawatha, Kurunegala. Tel: 037-4691802, 04 Fax: 037-4691803
l=reKE., YdLdj l=reKE., YdLdj l=reKE., YdLdj l=reKE., YdLdj m<uq uy," hQkshka weIqjrkaia f.dvke.s,a," 6"rcmsys,a, udj;" l=reKE., ÿrl::::k ( 037 } 4691802" 04 *elaia ( 037 } 4691803
GVfigz<!gqjt;GVfigz<!gqjt;GVfigz<!gqjt;GVfigz<!gqjt;!!!!Lkzil<!lic?!B,eqbe<!n$ve<^<!gm<cml<?!!7?!vi\hqaqz!uQkq?!GVfigz</!oki/!148.!oki/!148.57:2913,15/!!ohg<^<;!148.57:2914/!
NEGOMBO BRANCH
72A, 2/1, Old Chilaw Road, Negombo Tel: 031-2227859, 61 Fax: 031-2227860
ó.uqj YdLdj ó.uqj YdLdj ó.uqj YdLdj ó.uqj YdLdj 72ta" 2/1"mrK y,dj; mdr" ï.uqj ÿrl::::k ( 031 } 2227859" 61 *elaia ( 031 } 2227860
fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;!!!!72<!A 2/1, hjpb!sqzihl<!uQkq?fQQIogiPl<H/!!oki/!142.333896:?72/!!ohg<^<;!142.3338971/!
JAFFNA BRANCH
No. 147-2/3, KKS Road, Jaffna.
Tel: 021-2221455, 5672444 Fax: 021-2221466
hdmkh YdLdj hdmkh YdLdj hdmkh YdLdj hdmkh YdLdj wxl 147-2$3" fla fla tia mdr" hdmkh ÿrl::::k ( 021 } 2221455" 5672444 *elaia ( 021 } 2221466
bip<h<hi{!gqjt;bip<h<hi{!gqjt;bip<h<hi{!gqjt;bip<h<hi{!gqjt;!!!!-z/!147-2/3, KKS uQkq?!bip<h<hi{l</!oki/!132.3332566, 5672444!ohg<^<;!132.3332577/!
ANURADHAPURA BRANCH
2nd Floor, 488/8/2, Town Hall Place, Maithripala Senanayake Mw, Anuradhapura. Tel: 025-2235244 Fax: 025 2235233
wkqrdOmqr YdLdjwkqrdOmqr YdLdjwkqrdOmqr YdLdjwkqrdOmqr YdLdj fojk uy,, 488$8$2, k.r Yd,d fmfoi, ffu;%smd, fiakdkdhl udj;, wkqrdOmqr ÿrl::::k :025-2235244 *elaia :025-2235233
nFvikHv!gqjtnFvikHv!gqjtnFvikHv!gqjtnFvikHv!gqjt!!!!3!Nl<!lic?!599/9/3?!fgv!l{<mh!hqvOksl<?!jlk<kqvqhiz!Oseifibg<g!liuk<jk?!nEvikHvl</!okijzOhsq;!025-2235244 ohg<^<;!025-2235233
AMBALANTOTA AMBALANTOTA AMBALANTOTA AMBALANTOTA BRANCH
52, Hambantota Road, Ambalantota.
Tel: 047-2225462 / 047-2225464 Fax: 047-2225463
අ)බල�ෙතොට YdLdjYdLdjYdLdjYdLdj
අංක 52 හ"බ�ෙතොට පාර අ"බල�ෙතොට
.රකථන - 047-2225462 047-2225463
ෆැ(ස් - 047-2225464
அ�பலா�ேதாைட கிைள!!!!
63?!ஹ�பா�ேதாைட வ �தி?!
அ�பலா�ேதாைட!
ெதா .ேப: 158.333657301583336574 !
ெதா .நக� ;158.3336575!
RATNAPURA BRANCH
First Floor, No.131, Colombo Road Ratnapura. Tel: 045-2232388, 99 Fax : 045-2232388
r;akmqr YdLdj r;akmqr YdLdj r;akmqr YdLdj r;akmqr YdLdj m<uqjk uy," 131" fld<U mdr" r;akmqr ÿrl::::k ( 045-2232388" 99 *elaia ( 045-2232388
-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt!!!!Lkzil<!lic?!!-z/!242?!ogiPl<H!uQkq?!!-vk<kqeHvq/! okijzOhsq;156!3343499?!::!ohg<^<;156!3343499!!!!
45