SMD MPI22-JUN-2018 · 2018-06-22 · 6,228.15 6,229.06 PRICE INDICES All Share Price Index (ASPI) Today Prv.Day 8,290.01 8,291.22 TOTAL RETURN INDICES TRI on All Share (ASTRI) 22-06-2018

6,228.15 6,229.06

PRICE INDICES

All Share Price Index (ASPI)

Today Prv.Day

8,290.01 8,291.22

TOTAL RETURN INDICES

TRI on All Share (ASTRI)

22-06-2018

Value of Turnover (Rs.)

Domestic Purchases

Domestic Sales

Foreign Purchases

Foreign Sales

277,416,977

227,365,204

154,642,497

50,051,773

122,774,480

Volume of Turnover (No.)

Domestic

Foreign

19,031,120

15,130,473

3,900,647

Trades (No.)

Domestic

Foreign

3,626

3,472

154

MARKET CAPITALIZATION (Rs.)

2,909,414,810,950

277,416,977

0

0.35

As at Today YTD Change %

Government Debt

Intra day trading of ASPI

Last Month

2,989,015,024,897

0Corporate Debt

TOTAL TURNOVER (Rs.)

Equity

Closed End Funds 126

EQUITY FUNDS

126

126

126

0

0

7

7

0

2

2

0

ñ, o¾Yl / tpiyr;Rl;bfs;

ish¨ fldgia ñ, o¾Ylhmidj;J gq;F tpiyr;Rl;b

iuia; m%;s,dN o¾Yl nkhj;j tUtha; Rl;bfs;/

ish¨ fldgia uq¿ m%;s,dN o¾Ylhmidj;Jg; gq;Fr;Rl;b kPjhd nkhj;j tUtha;

iuia; msßjegqu / nkhj;j Gus;T

fldgia /chpikg;gq;F

wdjD;a;dka; wruqo,a /%ba epjpaq;fs;;

idx.ñl Kh /jdpahh;Jiw fld;fs;

rdcH Kh /murJiw fld;fs;

fjf

ADAM INVESTMENTSTESS AGROLUCKY LANKA [X]LOTUS HYDROANILANA HOTELSC.W.MACKIEMADULSIMABOGAWANTALAWACITRUS LEISUREHAPUGASTENNE

Company VWAPrev. Close

0.20 0.70 0.80 5.00 1.20

48.80 8.20

13.40 6.40

19.80

VWADays Close

Change(Rs.)

0.10 0.10 0.10 0.50 0.10 3.70 0.60 0.90 0.40 1.20

Change%

100.00 16.67 14.29 11.11 9.09 8.20 7.89 7.20 6.67 6.45

TOP 10 GAINERS

MERC. SHIPPINGADAM CAPITALE B CREASYS M B LEASINGTESS AGRO [X]CFICITNATION LANKAMULLERSFORT LAND

Company

80.20 0.50

1375.50 0.60 0.60

60.00 71.20 0.80 0.80

17.80

VWAPrev. Close

63.20 0.40

1122.30 0.50 0.50

51.20 61.70 0.70 0.70

16.00

VWADays Close

Change(Rs.)

(17.00)(0.10)

(253.20)(0.10)(0.10)(8.80)(9.50)(0.10)(0.10)(1.80)

Change%

(21.20)(20.00)(18.41)(16.67)(16.67)(14.67)(13.34)(12.50)(12.50)(10.11)

TOP 10 LOSERS

0.10 0.60 0.70 4.50 1.10

45.10 7.60

12.50 6.00

18.60

6,228.15 6,229.06 6,369.26ASPI 6,598.73 6,217.91 (2.22)

Today Previous Day Year Open Year Highest Year Lowest Year Change %

High Low No of Shares

Turnover(Rs.)

No ofTrades

0.20 0.70 0.80 5.00 1.20 49.00 8.90 13.50 6.50 20.50

0.10 0.60 0.70 4.20 1.00 46.00 7.20 12.20 6.00 18.50

51,110 59,606 14,302 1,766

20,601 1,822

19,274 28,911 25,580 1,655

6,812.00 41,623.60 10,111.40 8,318.50 22,721.00 88,476.70 157,425.40 382,891.70 162,499.40 31,322.30

99498

1139103315

65.10 0.50

1200.00 0.60 0.60 52.10 65.00 0.80 0.70 16.00

63.00 0.40

1110.00 0.50 0.50 51.00 60.00 0.70 0.70 15.00

1,074 105,261

150 4,571,242

605,019 508

2,449 2,511

288 6,212

68,043.40 44,630.40 168,344.00 2,286,122.60 302,627.40 26,000.00 151,149.30 1,758.70 201.60

96,111.10

17141379556

5032

11

INDICES COMPARISON FOR THE YEAR

High Low No of Shares

Turnover(Rs.)

No ofTrades

by

PUBLICATIONS

PUBLICATIONS

හිමිකම් නිකුතුව chpik toq;fy;

සමාගම fk;gdp

සමානුපාතය tpfpjhrhuk; විශ ේෂ මහා

සභා

රැස්වීම/ශකොටස ්ශෙදා දීම tpNrl

nghJf;$l;lk;

දිනය jpfjp

ශකොටස්

ලොදීශම් ලිපිය නිකුත් කිරීම xJf;fYf;fhd fbjk; mDg;Gjy;

හිමිකම් නිකුතුව

ගනුශදනුවීම

ආරම්භ වන දිනය

gq;Fcupikfs; th;j;jf Muk;gj;jpfj

p

ප්රතික්ෂශෂේපය nghWg;gspj;

jy පිළිගැනීම සහ

ශගවීම සඳහා අවසන් දිනය nfhLg;gdT

kw;Wk; mDkjpf;fg;g

Lk; ,Wjpj;jpfjp.

හිමිකම් නිකුතුව මහා සභා රැස්වීමකදී ශකොටස් හිමියන් ලොශදන අනුමැතිකයට යටත් ශේ./Chpik toq;fy;fs;> nghJf; $l;lj;jpy; gq;FjhuHfspd; mDkjpf;F mikthdJ ලොශදන ශකොටස් හිමියන්ශේ අනුමැතිකයට යටත් ශේ. Fk;gdpapd; mftpjpapy; rkHg;gpf;fg;gl;lhyd;wp> gq;fpyhgq;fs;> gq;Fjhuh;fspd; nghJthd jPHkhdj;jpw;F mikthdJ.

දිනය සඳහා නිශේදනයන් එළශෙන දිනශේදී ශගවිය යුතු ශවනස්කිරීමFwpj;j jpdj;jpw;fhd mwptpj;jy;fs; kWjpdk; cupik fhyhtjpahFk; jpUj

3

https://cdn.cse.lk/cmt/upload_cse_announcements/1481519786206_.pdf

PUBLICATIONS

PUBLICATIONS

ශකොටස්කර ලාභාාං / gzk;rhuh gq;Fyhgk;


සමානුපාතයtpfpjhrhuk ශකොටස්

හිමියන්ශේ රැස්වීම gq;FjhuH $l;lk;

දිනය Jpfjp

ප්රතිකෂ්ඨාව (රු )fUj;jpy; nfhs;sg;gLk; ngWkjp (&gh)

ශකොටස්කර ලාභාාං ශකොටස් ශවළඳශපොශළේ අනුමැතිකයට යටත් ශේ. ශකොටස් ලැයිස්තුගත කිරීම හා නිකුත් කිරීම ප්රතිකපත්තික අනුකූලව මහා සභා රැස්වීමකදී ශකොටස් හිමියන්ශේ අනුමැතිකය ලොගැනීමට යටත් ශේ. gzk;rhuhg; gq;Fyhgk;> nfhOk;G gq;Fg;gupth;j;jidapd; nfhs;if mDkjpf;F mikthdf gq;Ftoq;fy; kw;Wk; gl;bay;gLj;jy; Nghd;wd nghJ $l;lj;jpy; gq;Fj;jufHfspd; mDkjpf;F mikthdJ

ලාභාාං නිශේදන gq;Fyhg mwptpj;jy;fs;


ශකොටසකට ලාභාාං (රු.) gq;nfhd;wpw;fhd gq;fpyhgk;

(&gh)අවසාන /

අන්තර්කාලීන ,Wjp /

,ilf;fhy

ශකොටස් හිමියන්ශේ

රැස්වීම gq;FjhuH $l;lk;

දිනය jpfjp

ශගවීම සිදුකරන

දිනය nfhLg;gdTj;

jpfjp

සමාගශම් වයවස්ථාපිතශේ හී විශ ේෂශයන් සඳහන් කර ශනොමැතික විශටකදී ලාභාාං සාමානය සම්ුතතිකයකින් ලොශදන ශකොටස් හිමිශයෝ අනුමැතිකයට යටත් ශේ fk;gdpapd; mftpjpapy; rkHg;gpf;fg;gl;lhyd;wp> gq;fpyhgq;fs;> gq;Fjhuh;fspd; nghJghd jPHkhdj;jpw;F mikthdJ.

දිනය සඳහා නිශේදනයන් එළශෙන දිනශේදී ශගවිය යුතු ශවනස්කිරීමFwpj;j jpdj;jpw;fhd mwptpj;jy;fs; kWjpdk; cupik fhyhtjpahFk; jpUj;jk

4

PUBLICATIONS

PUBLICATIONS

ලාභාාං නිශේදන gq;Fyhg mwptpj;jy;fs;


ශකොටසකට ලාභාාං (රු.) gq;nfhd;wpw;fhd gq;fpyhgk; (&gh) අවසාන /

අන්තර්කාලීන ,Wjp /

,ilf;fhy

ශකොටස් හිමියන්ශේ

රැස්වීම gq;FjhuH $l;lk;

දිනය jpfjp

ශගවීම සිදුකරන

දිනය nfhLg;gdTj;

jpfjp

සමාගශම් වයවස්ථාපිතශේ හී විශ ේෂශයන් සඳහන් කර ශනොමැතික විශටකදී ලාභාාං සාමානය සම්ුතතිකයකින් ලොශදන ශකොටස් හිමිශයෝ අනුමැතිකයට යටත් ශේ fk;gdpapd; mftpjpapy; rkHg;gpf;fg;gl;lhyd;wp> gq;fpyhgq;fs;> gq;Fjhuh;fspd; nghJghd jPHkhdj;jpw;F mikthdJ.

දිනය සඳහා නිශේදනයන් එළශෙන දිනශේදී ශගවිය යුතු ශවනස්කිරීමFwpj;j jpdj;jpw;fhd mwptpj;jy;fs; kWjpdk; cupik fhyhtjpahFk; jpUj;jk

5

PUBLICATIONS

PUBLICATIONS

ශවොච් ලිස්ට් வ ொட்ச் லிஸ்ட்

සමාගම fk;gdpුතලින්ම

ක්රියාත්මක වූ

දිනය khw;wg;gl;l

jpfjp

ශහේතුව fhuzk;

6

PUBLICATIONS

PUBLICATIONS

ශවොච් ලිස්ට් வ ொட்ச் லிஸ்ட்

සමාගම fk;gdpුතලින්ම

ක්රියාත්මක වූ දිනය

khw;wg;gl;l jpfjp


ගනුශදනු කිරීම අත්හිටුවා ඇතික සමාගම්/ nfhLf;fy;thq;fy; epWj;jp itf;fg;gl;Ls;s fk;gdpfs ;


වලාංගු දිනය nry;YgbahFk;

jpfjp


7

PUBLICATIONS

PUBLICATIONS

ශවශළඳශපොළ ගනුශදනු කිරීම අත්හිටුවා ඇතික සමාගම්/ tpahghuk; epWj;jp itf;fg;gl;Ls;s fk;gdpfs


වලාංගු දිනය nry;YgbahFk;

jpfjp


ලැයිස්තුගත සමාගම් - වාර්ෂික මහා සභා රැස්වීම් පිළිෙඳ නිශේදනය gl;bay; gLj;jg;gll; fk;gdpfs; - Mz;Lg; nghJf;$l;l mwptpj;jy;f


දිනය jpfjp

ස්ථානය ,lk;

ශේලාව Neuk;

8

PUBLICATIONS

PUBLICATIONS



දිනය jpfjp



9

PUBLICATIONS

PUBLICATIONS



දිනය jpfjp



10

PUBLICATIONS

PUBLICATIONS

ලැයිස්තුගත සමාගම් - විශ ේෂ මහා සභා රැස්වීම් පිළිෙඳ

නිශේදනය gl;bay; gLj;j;g;gl;l fk;gdpfs; - tpNrl nghJf;$l;l mwptpj;jy;fs;clock

ශකොටස් ශවශළඳශපොළ චක්රශේඛ / සුරැකුම්පත් සහ විනිමය ශකොමිෂන් සභාශේ නිශයෝග / අනාවරණයන් gupth;j;jidapd; Rw;Wep&gq;fs; / gpizaq;fs; Mizf;FOtpd; gzpg;Giufs; / ntspg;gLj;jy;fs;


දිනය jpfjp



නිශේදනය mwptpj;jy;

දිනය jpfjp

11

PUBLICATIONS

PUBLICATIONS

සාාංගමික අනාවරණයන් $l;lhz;ikapd; ntspg;gLj;jy;fs;

සම්පූර්ණ නිශේදනය ශවබ් අඩවිශේ පළ කර ඇත KOikahd mwptpj;jypid www.cse.lk ,y; ghHitaplyhk;

ලැයිස්තුගත සමාගම්වල අධ්ය්ෂෂකවරුන්ශේ ගනුශදනු අනාවරණයන් gl;baw;gLj;j;g;gl;l fk;gdpfspd; ,af;FeHfspd; gupkhw;wq;fs; njhlh;ghd ntspg;gLj;jy;fs;


අධ්ය්ෂෂකශේ නම ,af;Feh; ngaH

අධ්ය්ෂෂක තනතුශර් ස්වභාවය ,af;Feh; gjtpapd; jd;ik ගනුශදනුශේ

ස්වභාවය gwpkhw;wj;jpd;

jd;ik

නිශේදනය

ලැබුනදිනය mwptpj;jy; ngw;Wf;

nfhs;sg;gl;l jpfjp


විෂය tplak;

දිනය jpfjp

12

http://www.cse.lk/http://www.cse.lk/

Share Prices and Trends 22-06-2018/

MAIN BOARD MAIN BOARD

1,005 950

1,659 3,150

590 410 810 500 190 332 755

5,000 2,710

14,095 2,000

638 960

1,000 2,000

264 300 408 500

1,000 2,596

100 300

1,486 500

1,900 2,000

500 5,992 2,500 3,599

100 25,215

500 600 201

504,960 301

3,500 208 550 300

14,489 235 101 100

55,139 110 100 106 445

21,519

149 290 100 760

1,450 4,550

13,121 1,100 6,250 8,439

100 148 100

3,012 1,100 1,900

250 758 398 999 250 101 501 420

5,800 2,184

379 650

1,500 510

2,511 514

1,000 600 200

23,295 100 388

6,006 200

2,601 300 100 663

1,042 530

1,017 500 300 732 502 200

6,298 14,100

664 736

A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.ABANSABANSABANSACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACLACLACLACL PLASTICSACL PLASTICSACL PLASTICSACMEACMEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEALUFABAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSARPICOASIA ASSETASIA CAPITALASIRIASIRIASIRIASIRIASIRIASIRIASIRIASIRI SURGASIRI SURGASIRI SURGAUTODROMEBAIRAHA FARMSBAIRAHA FARMSBAIRAHA FARMS

BALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABOGAWANTALAWABOGAWANTALAWABOGAWANTALAWABOGAWANTALAWABROWNSBROWNSBROWNSBROWNS BEACHBROWNS BEACHBROWNS BEACHBUKIT DARAHC T HOLDINGSC T LANDCARSONSCARSONSCDBCDBCDBCENTRAL FINANCECENTRAL FINANCECENTRAL FINANCECENTRAL FINANCECENTRAL IND.CENTRAL IND.CENTRAL IND.CEYLON INV.CEYLON INV.CEYLON INV.CEYLON TOBACCOCEYLON TOBACCOCFICFICFTCFTCFTCHEVRONCHEVRONCHEVRONCHEVRONCITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURE

29.00 30.00 29.00 30.00 29.50 28.80 79.10 79.00 79.10 15.70 16.00 15.70 15.90 15.90 15.80 15.90 39.30 39.00 39.30 91.90 93.90 94.00 5.50 5.40

51.00 51.90 51.10 51.00 51.70 51.90 19.00 9.60 9.90

10.00 10.10 10.00 10.10 10.30 10.50

150.00 1.10 7.30

25.70 25.50 25.70 25.90 26.00 25.60 26.00 10.10 10.00 10.20 86.00

123.50 121.00 120.00

17.90 17.40 17.30 17.10 17.90 18.00 13.00 13.30 13.40 13.50 49.50 49.10 49.50 14.30 14.40 14.30

215.00 175.00 29.90

165.00 175.00 83.60 84.00 85.00 98.00 99.00 99.90 98.10 31.20 31.30 30.70 38.00 38.50 39.00

1,120.00 1,150.00

51.70 51.00 4.00 4.20 3.90

76.00 75.80 76.00 76.00 6.30 6.00 6.30 6.30 6.40 6.30 6.40 6.30 6.40 6.30 6.50

0.30

2.10

0.30

0.80

0.30

0.50

0.10 0.30

1.00

0.10

9.90

0.30

1.00

0.10

0.50

0.30

0.40

0.60

0.40

0.40

5.00 0.10

0.30

9.00

2154233272134

134212222331211228137531

11211

17421223121

1021422

3416

151124211414342432134173211228141114213425941323414721

Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds

iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;

m%udKh m%udKhmsT msT

ñ, ñ,tpiy tpiy

.kqfokq .kqfokqtpahghuk tpahghuk

fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 13



2,499 114 791

1,000 606 606 394 500 500

2,200 500 926

1,098 100 710 790 100 100 189

2,611 500

9,428 450

9,213 530 200

3,150 11,930

350 3,500

170,633 123

25,100

300

889

5,000

14,915

551

300

530

1,803

31,802

100

6,600

300

4,880

500

1,275 605 120 605 707

1,084 200 100 100 501 100

31,429 605 102 166

5,000 300 885 100 321 500 100

1,000 10,028 8,051

642 499

4,501 5,100 4,000

500 200

2,004 936 100

2,700 6,020 4,995

305 4,000

144 3,600 1,100 5,300

355 24,795 6,402

17,349 20,000

950 5,453 1,816

15,000 640

16,360 1,769

CITY HOUSINGCOLD STORESCOLD STORESCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]DANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCEL

DFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDIALOGDIALOGDIALOGDIALOGDIMODIPPED PRODUCTSDISTILLERIESDISTILLERIESDISTILLERIESDOCKYARDDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WEST

5.00 990.00 990.10 18.00 17.90 18.60 18.70 18.00 18.60 18.70 19.00 19.20

124.80 125.00 124.80 124.80 124.80 124.70 124.60 124.50 124.90 125.00 124.10 124.00 123.90 123.80 123.60 123.50 123.20 123.10 123.00 98.00

97.50

97.10

97.00

97.10

97.00

96.90

96.50

96.40

96.10

96.00

6.20

6.10

6.20

6.10

6.20

109.00 108.40 108.50 108.40 108.50 109.00 108.50 108.40 108.50 14.50 14.50 14.40 14.30

437.00 80.00 20.80 20.70 20.60 70.70 20.50 20.40 20.30 20.20 20.10 20.10 21.10 16.40 16.40 16.20 16.30 16.20 16.30 16.30 16.50 16.80 16.80 16.90 17.00 16.80 17.30 17.40 17.50 17.60 17.70 17.60 17.70 17.70 17.10 17.20 17.60 17.70 17.80 17.40 17.80 17.80 17.90

1.20

0.10

1.00

2.70

1.00

1.10

0.20

0.60

0.20

2543111124116131112

131329312724

221

3

1

3

1

17

4

1

3

6

12

1

6

2

3

1

42346721121

1034322112112

1315101811123113411213113464216312

115




ñ, ñ,tpiy tpiy





25,500 4,750

82,975 100

32,246 4,000

124 960

5,200

100

1,000 4,000

86,573 9,502 2,600

10,000 2,000

100 300

1,000 2,810 2,000

140 1,195

100 200 122 510

5,000 1,236

120 650 300

1,671 100 812 200

1,355 1,005

202 133

2,700 8,200

100 6,069 1,000

100 86,397

100 3,145 1,067

150 1,500

681 100

10,101 1,069

414,539 29,367 5,100 1,000

241 23,253

300 100 242 100 103 100 223

2,247 590 300 250 200

1,800 100 600 300 120 475 100

10,496 500 450

1,036 119

1,585 151 800

13,100 1,700 8,461

500 23,701 2,400 2,404 6,402

341 100 701

1,000 3,530

22,470 330

7,200 8,000 2,000

35,371 139

20,000

EAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEASTERN MERCHANTEASTERN MERCHANTEASTERN MERCHANTEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAFIRST CAPITALFIRST CAPITALFIRST CAPITALFORT LANDFORT LANDFORT LANDFORT LANDFORT LANDGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSHAYLEYSHAYLEYSHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHDFCHEMAS HOLDINGSHNBHNBHNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB ASSURANCEHNB ASSURANCEHORANAHOTELS CORP.HOTELS CORP.HUNAS FALLSJANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.

JANASHAKTHI INS.JANASHAKTHI INS.JKHJKHJKHJKHJKHJKHJKHJKHKAHAWATTEKAHAWATTEKAHAWATTEKAHAWATTEKEELLS HOTELSKEELLS HOTELSKEGALLEKELANI CABLESKELANI CABLESKELANI CABLESKELANI CABLESKELANI CABLESKELANI CABLESKELANI CABLESKELANI TYRESKELANI TYRESKELANI TYRESKELANI TYRESKINGSBURYKINGSBURYKINGSBURYKINGSBURYLANKA ALUMINIUMLANKA HOSPITALSLANKA HOSPITALSLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA VENTURESLANKA VENTURESLANKEM CEYLONLANKEM CEYLONLANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.

18.00 17.90 18.00 18.30 18.00 17.80 17.90 4.90

4.80

5.00

4.30 4.30 4.20 4.10

29.10 29.50 29.80 15.90 15.80 15.60 15.00 16.00 62.20 62.50 63.60 64.90

205.00 210.00

9.80 9.80 9.90

66.00 65.00 63.50 67.00 64.00 66.00 64.00 28.20

113.50 228.00 233.00 180.00 181.00 180.00 181.00 105.00 105.00 21.30 12.50 13.10 89.80 21.50 21.60 21.20

21.10 21.60

150.00 150.00 151.50 150.20 150.10 150.00 150.00 151.50 32.40 34.80 34.90 36.00 8.50 8.40

57.00 78.50 78.50 79.00 80.00 85.00 86.50 86.00 38.60 39.00 39.90 39.00 16.00 16.30 16.40 16.50 60.20 50.10 50.00 32.10 32.00 32.50 32.90 33.00 33.00 33.50 33.50 44.50 45.00 31.00 31.00 5.40 5.30 5.30 5.40 5.30 5.20 5.40 5.50 5.40

1.10

0.80

3.00

3.00

0.80

0.50

1.50

7.00

0.40

0.70

0.90

0.10

0.20

1.80

3.50

0.20

0.90

1.50

1.80

0.10

138

101

18325

2

1

14

323112211321111322721111229276151311

181331211

42

107314

15122112251111111111141141931512262261185591451513




ñ, ñ,tpiy tpiy





88,081 7,768

10,000 550

2,705 175

7,293 3,660

91,050 1,098 7,619

100 500 100 100 100 100 138

1,000 711 100

1,200 100 102

2,170 1,503

626 1,050 2,789 3,000 1,000 3,161 1,000 1,000

400 150 100 102

2,380 3,300 9,321 1,351

100 170

20,000 141 301

5,000 100 110 640 200

1,232 600

6,084 11,082

500 500 288 809 200 100

2,779 1,308 2,220 1,494 1,666

102 183 539

2,501 1,437

14,304 131

11,001 499

2,065 801 101 480 100 970 200

2,101 5,818 4,240

12,479 130 100 110

18,907 100

145,793 100

1,200 200 150

39,922 100

10,500 4,302

10,000 570

50,000 1,911

18,900 18,217

500 1,780 1,235

199 4,342

LANKEM DEV.LANKEM DEV.LANKEM DEV.LAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAXAPANALB FINANCELOLCLOLCLOTUS HYDROLOTUS HYDROMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMALWATTEMALWATTEMALWATTEMALWATTEMALWATTEMALWATTEMALWATTEMALWATTE[X.0000]MALWATTE[X.0000]MALWATTE[X.0000]MALWATTE[X.0000]MALWATTE[X.0000]MELSTACORPMERC. SHIPPINGMERC. SHIPPINGMERC. SHIPPINGMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANK

MERCHANT BANKMTD WALKERSMULLERSNAMUNUKULANAMUNUKULANAMUNUKULANAMUNUKULANAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNATION LANKANATIONS TRUSTNATIONS TRUSTNATIONS TRUSTNATIONS TRUSTNATIONS TRUSTNATIONS TRUSTNAWALOKANAWALOKAOFFICE EQUIPMENTOFFICE EQUIPMENTON'ALLYON'ALLYON'ALLYON'ALLYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYPANASIAN POWERPANASIAN POWERPANASIAN POWERPANASIAN POWERPANASIAN POWERPANASIAN POWERPDLPEOPLE'S INSPEOPLE'S INSPEOPLE'S INSPEOPLE'S INSPEOPLE'S INSPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASING

5.50 5.60 5.70

22.00 21.00 20.80 21.00 21.00 21.00 20.90 21.00 20.90 18.00 18.20 10.60

122.00 100.00 98.50 4.50 5.00 7.90 7.70 7.70 7.50 7.70 7.80 7.90 7.90 8.00 8.30 8.50 8.90 8.40 8.00 8.40 7.00 6.80 7.00 6.80 6.70 6.60 6.90 6.00 5.90 5.60 5.70 5.80

53.10 65.10 63.00 63.20 9.80

10.00 10.00 9.80 9.70

10.00 13.50 0.70

76.00 75.20 75.10 75.00

124.00 124.00 124.00 124.00 123.80 123.80 124.00

0.70 89.00 89.70 88.10 89.70 88.20 88.10 4.30 4.50

65.00 71.00 90.00 91.00 94.90 95.00 15.60 15.50 15.80 3.00 3.00 2.90 3.00 2.90 3.00

113.00 23.00 22.60 22.50 22.90 22.50 15.20 15.10 15.20 15.10 15.20 15.10 15.20 15.40 15.40 15.50 15.40 15.30

0.40

0.50

0.80

0.10

0.20

0.20

0.10

5.00

0.10

0.60

0.90

0.10

0.90

0.50

93227136

16281111312131513152232142221132414118533128141

129

1126117

119

111521

102242714421251449821241912139135

183252421413




ñ, ñ,tpiy tpiy





5,441 401,196

6,083,726 2,000 6,566 2,987

500 3,534

1,000 9,001

100 2,000 1,000 6,901 1,005

25,118 225 762

1,000,000 550,000 100,000

5,000 2,916,226

100

19,117 200 268 180 200

9,156 525

5,260 1,271

351 3,096

100 8,594 7,940

100 600

1,000 282 101 235 253 100

2,500

491

422

2,281

1,911

100

372,000 30,000 1,100 8,100 3,000 1,000

100 12,921 30,000

125 5,000

110 7,079

150 100 273 227 950 148 500

2,160 52,477 3,001

646,328 100 200

5,400 876

1,145 5,000 8,311

11,689 201

1,500 25,660

100 145 200 190 206 200

2,001 5,000

34,390 263 500

1,350 1,100 2,260

502 390

1,100 1,008

354 100 999

PEOPLES LEASINGPIRAMAL GLASSPIRAMAL GLASSPIRAMAL GLASSPIRAMAL GLASSR I L PROPERTY REGNISRENUKA FOODS[X.0000]RENUKA HOLDINGSRENUKA HOLDINGSRESUS ENERGYRESUS ENERGYRESUS ENERGYRESUS ENERGYRICHARD PIERISRICHARD PIERISROYAL CERAMICROYAL CERAMICS M B LEASINGS M B LEASINGS M B LEASINGS M B LEASINGS M B LEASINGS M B LEASING[X.0000]SAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSERENDIB HOTELSSEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SIERRA CABL

SIERRA CABLSIERRA CABLSIERRA CABLSIERRA CABLSIGIRIYA VILLAGESINGER FINANCESINGER FINANCESINGER FINANCESINGER FINANCESINGER FINANCESINGER FINANCESINGER FINANCESINGER FINANCESLTSLTSLTSLTSLTSLTSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSUNSHINE HOLDINGSUNSHINE HOLDINGSUNSHINE HOLDINGSWISSTEKSWISSTEKSWISSTEKSWISSTEKSWISSTEKSWISSTEKSWISSTEKSWISSTEKSWISSTEKTAL LANKATAL LANKATALAWAKELLETALAWAKELLETALAWAKELLETALAWAKELLETALAWAKELLETEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATHE FINANCE CO.THE FINANCE CO.THE FINANCE CO.THE FINANCE CO.THE FINANCE CO.

15.30 4.50 4.40 4.70 4.80 7.20

82.00 11.00

17.90 18.00 19.30 19.20 19.10 19.00 11.60 11.70 93.20 93.10 0.50 0.50 0.50 0.60 0.50 0.30

305.00 305.50 305.00 305.50 305.10 305.00 305.50 305.00 305.50 305.00 305.50 305.10 305.00 305.00 305.50 305.90 306.00 91.50 94.00 97.90 98.00 17.00 48.20

48.10

48.40

48.50

48.90

2.00

1.90 2.00 1.90 2.00

38.00 15.00 15.10 15.00 15.00 14.90 15.00 15.10 15.00 24.90 25.60 24.10 24.00 24.00 25.60 20.00 20.40 20.00 19.80 20.00 20.40 20.10 56.10 56.00 55.00 55.50 53.10 53.00 52.20 52.10 52.00 54.40 52.00 52.00 14.40 14.50 52.00 50.10 50.10 50.10 51.90 31.10 31.00 30.90 30.80 30.90 30.30 3.70 4.00 3.80 4.00 3.90

0.10

0.20 0.10

0.10

1.40

4.00

0.60

0.10

0.10

0.20

0.10

1.00

1.10

0.30

0.70

32011

12117

23321155262

1411

581

2112182472

11157111112221

1

1

1

2

1

1511483132122212342215

106

131122317631733113164

12416252123211




ñ, ñ,tpiy tpiy





DIRI SAVI BOARD

807 1,500 4,000

21,700

1,009

34,189

10,000

410 258

4,185 11,250 7,245

41,720 2,000

18,487 4,100

300 45,379 30,000 31,600 5,000 5,700

29,300 4,110 1,744

10,034 100

356

1,400

11,500

200

650

5,800

21,334

12,800 100

2,455 7,000

100 3,425 5,090

518 2,141

500 5,903

403 12,204

300 200

500 100 479 435 204

11,084 1,002 1,000

200 4,300

100 1,743 8,500

30,000 1,006

295,633 8,087

199 50,030

205 6,000

372 1,000

100 101

19,899 500

1,101 9,144 6,500

100 496

260,135 27,000

500 4,859

100 11,000 63,454

110 76,760

100 71,300 4,702

15,811

6,000

4,000

100

THE FINANCE CO.THE FINANCE CO.THE FINANCE CO.[X.0000]THE FINANCE CO.[X.0000]THE FINANCE CO.[X.0000]THE FINANCE CO.[X.0000]THE FINANCE CO.[X.0000]THREE ACRE FARMSTHREE ACRE FARMSTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]UNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNITED MOTORSUNITED MOTORSUNITED MOTORSVALLIBELVALLIBELVALLIBELVALLIBEL FINANCE

VALLIBEL FINANCEVALLIBEL FINANCEVALLIBEL FINANCEVALLIBEL FINANCEVALLIBEL FINANCEVALLIBEL FINANCEVIDULLANKAVIDULLANKA

AGSTAR PLCAGSTAR PLCALUMEX PLCALUMEX PLCALUMEX PLCAMANA BANKAMANA LIFEAMANA TAKAFULAMANA TAKAFULAMANA TAKAFULAMANA TAKAFULAMBEON CAPITALAMBEON CAPITALAMBEON CAPITALAMBEON CAPITALANILANA HOTELSANILANA HOTELSANILANA HOTELSANILANA HOTELSARPICO INSURANCEASIA SIYAKABERUWALA RESORTSBOGALA GRAPHITEBPPL HOLDINGSBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS

3.80 3.70 1.60

1.70

1.80

1.70

1.60

95.90 95.80 36.00 35.50 35.10 35.00 35.10 35.00 36.00 35.50 35.00 35.00 35.00 35.00 35.00 35.00 35.80 35.90 36.00 33.70

33.50

33.70

33.50

33.40

32.90

32.80

33.00

12.40 12.50 12.60 12.50 12.50 12.40 12.60 12.70 85.00 85.10 85.00 7.00 6.90 7.00

64.00

64.50 64.70 64.80 64.90 65.00 64.50 4.10 4.20

3.40 3.50

14.00 14.10 14.00 3.30 1.20 0.80 0.80 0.70 0.80 4.50 4.70 4.90 5.00 1.20 1.10 1.10 1.20

17.80 2.00 0.70

14.30 12.10 3.90 3.90 3.80 3.90 4.00 3.90 4.00 4.10 4.00 4.10 4.00 2.40

2.50

2.60

2.50

2.60

1.20

0.30

0.40

0.10

0.10

0.40

0.10

0.10

0.10

0.20

321

5

2

8

4

21456

101

1551

16182249

121351

5

3

1

2

2

1

5

1213513816443

1922

11242621

5216343

1061632111213212

12

1032214

17391

115

3

6

1

1

Qty Qty

Qty

Security Security

Security

Price Price

Price

(+) (+)

(+)

(-) (-)

(-)

Trds Trds

Trds

XD XD XD

Total Trades 2,215

iq/l=ïm;a iq/l=ïm;a

iq/l=ïm;a

gpizaq;fs; gpizaq;fs;

gpizaq;fs;

m%udKh m%udKh

m%udKh

msT msT

msT

ñ, ñ,

ñ,

tpiy tpiy

tpiy

.kqfokq .kqfokq

.kqfokq

tpahghuk tpahghuk

tpahghuk

uq¿ .kqfokq / tpahghu nkhj;jk;



DIRI SAVI BOARD DIRI SAVI BOARD

405

1,000 321 346 151 632

2,000 260 230 127 200 180 100 195 205 200 200 200 100 138

9,504 1,496

10,000

501

5,011

13,318

500 2,000

500 200 172 100 100 380 500 100

1,850 500 621 700

6,936 1,000

357

6,647

1,133

3,317

1,001 1,220

149 700

100 568 579 199 100 100 600

2,000 1,001 4,940 2,501

20,060 6,540

101 201

54,482 200

1,425 60,200 2,150

13,302

1,000

901 20,000

30,113

100 2,000 3,168

100 3,170 8,000 2,700 9,990

420 500

1,400 100 210 200

1,709 100 100 200 501

3,489 2,548

455 33,400 2,043 2,000 3,002 5,000

500 200

INVSTMNTSBROWNS INVSTMNTSC.W.MACKIEC.W.MACKIEC.W.MACKIEC.W.MACKIECEYLON BEVERAGECEYLON TEA BRKRSCEYLON TEA BRKRSCITCITCITCITCITCITCITCITCITCITCITCITCITRUS HIKKADUWACITRUS HIKKADUWACITRUS WASKADUWACITRUS WASKADUWACITRUS WASKADUWACITRUS WASKADUWACOLOMBO TRUSTCOLOMBO TRUSTCOLOMBO TRUSTCOLOMBO TRUSTCOLOMBO TRUSTCOLOMBO TRUSTCOLOMBO TRUSTCOM.CREDITDILMAH CEYLONE - CHANNELLINGE - CHANNELLINGEDEN HOTEL LANKAEDEN HOTEL LANKAELPITIYAELPITIYAFORTRESS RESORTSFORTRESS RESORTSFORTRESS RESORTSFORTRESS RESORTSFORTRESS RESORTSGALADARIGALADARIGUARDIAN CAPITALGUARDIAN CAPITAL

HAPUGASTENNEHAPUGASTENNEHAPUGASTENNEHAPUGASTENNEHAPUGASTENNEHAPUGASTENNEHATTONHVA FOODSHVA FOODSHVA FOODSHVA FOODSHVA FOODSHVA FOODSJOHN KEELLSKEELLS FOODLOLC FINANCELOLC FINANCELOLC FINANCELOLC FINANCELUCKY LANKALUCKY LANKA[X.0000]LUCKY LANKA[X.0000]MAHAWELI REACHMARAWILA RESORTSMARAWILA RESORTSMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAODEL PLCODEL PLCODEL PLCODEL PLCODEL PLCODEL PLCODEL PLCODEL PLCODEL PLCORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEPALM GARDEN HOTLPALM GARDEN HOTL

2.50

48.40 48.50 48.90 49.00

700.00 3.20 3.30

65.00 63.60 63.40 62.60 61.30 62.60 60.00 60.00 60.00 60.00 60.00 60.20 6.20 6.30 3.10

3.20

3.10

3.00

40.30 40.00 39.00 38.00 35.00 37.60 37.50 38.00

600.00 5.00 4.80

14.50 14.90 21.10 21.00 11.00

11.10

11.20

11.20

11.20

7.60 7.80

24.10 24.00

19.80 18.60 18.50 19.70 19.80 19.90 7.70 5.40 5.30 5.50 5.60 5.50 5.40

56.00 125.00

3.50 3.60 3.60 3.50 1.40 0.70

0.80

15.50 1.90

1.80

16.30 16.40 16.00 16.40 16.50 16.60 16.70 16.00 16.50 16.60 16.00 16.50 23.30 23.20 23.00 24.00 24.10 24.20 23.30 24.30 24.40 14.50 14.70 14.50 14.70 14.50 14.10 23.30 24.90

3.90

0.10

0.20

0.80

0.10

0.10

1.30

0.10

1.10

1.00

11.00

0.10

0.30

0.20 5.00

0.10

0.10

0.40

4

3221212141211411114125

2

8

2

2912111511234251

2

4

4

3

31022

162211312215323

2425833

1

44

7

1241295

14321121411135316211421




ñ, ñ,tpiy tpiy




DIRI SAVI BOARD DIRI SAVI BOARD

WATCH LIST

100 100 148 100

1,000 101 699 300

38,760 100 250 126 200 200

11,500 12,900 1,000 3,000 2,000 2,000 4,000 1,800 3,000

100 4,301 8,000 7,050 4,950 3,000 9,000 1,150 9,705 2,450

16,341 200 100

200

10,000 244,672 236,271 24,562

400 20,725 6,500 1,006

52,100 588,403

179 5,437 1,000

10,000 100 104 490

1,250

1,031 279 100 960 101

1,000 400

3,200 552

20,979 11,448

200 1,225

100 18,775

100 1,522 2,000 3,478

460 2,222 1,366 2,169

25,000 20,000

250 60,000 14,100

16,000

20,000

1,010

100

1,000 6,800

501 1,000

193 295 335 500 596 100

1,500

PALM GARDEN HOTLPALM GARDEN HOTLPALM GARDEN HOTLPALM GARDEN HOTLPALM GARDEN HOTLPRIME FINANCEPRIME FINANCERAIGAM SALTERNSRENUKA CAPITALRENUKA HOTELSRENUKA HOTELSRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPSERENDIB ENG.GRPSERENDIB ENG.GRPSERENDIB ENG.GRPSERENDIB ENG.GRPSERENDIB ENG.GRPSERENDIB ENG.GRPSERENDIB ENG.GRPSERENDIB ENG.GRPSERENDIB ENG.GRPSERENDIB ENG.GRPSERENDIB ENG.GRPSERENDIB ENG.GRPSERENDIB ENG.GRPSERENDIB ENG.GRPSERENDIB ENG.GRPSERENDIB ENG.GRPSERENDIB ENG.GRPSERENDIB ENG.GRPSERENDIB ENG.GRPSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SOFTLOGIC CAPSOFTLOGIC CAPSOFTLOGIC CAPSOFTLOGIC CAPSOFTLOGIC FINSoftlogic LifeTESS AGROTESS AGROTESS AGROTESS AGRO[X.0000]TESS AGRO[X.0000]TESS AGRO[X.0000]TESS AGRO[X.0000]TESS AGRO[X.0000]TRANS ASIATRANS ASIAUDAPUSSELLAWAUDAPUSSELLAWA

UDAPUSSELLAWAUDAPUSSELLAWAUDAPUSSELLAWAUDAPUSSELLAWAUNION ASSURANCEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONE

ADAM CAPITALADAM CAPITALADAM CAPITALADAM CAPITALADAM INVESTMENTSADAM INVESTMENTSADAM INVESTMENTSADAM INVESTMENTSBLUE DIAMONDS[X.0000]LANKA CEMENTLANKA CEMENTLANKA CEMENTMACKWOODS ENERGYRADIANT GEMSSWARNAMAHAL FINSWARNAMAHAL FINSWARNAMAHAL FINSWARNAMAHAL FINSWARNAMAHAL FINSWARNAMAHAL FIN

24.20 24.90 25.00 24.10 25.90 19.50 19.40 2.30 4.10

52.10 52.00

164.00 165.00 166.00

7.50 7.70 7.60 7.70 7.80 7.70 7.80 7.90 7.80 7.70 7.90 8.00 7.90 8.00 7.90 8.00 7.90 7.80 8.00 9.50 9.90 6.70

6.20

5.30 5.20 5.20 5.30

28.50 23.00 0.70 0.60 0.70 0.50 0.60 0.50 0.60 0.50

79.50 86.90 31.20 31.30

31.40 32.00 32.70 32.00

225.00 19.70 19.80 19.90 20.00 19.90 20.00 20.30 20.00 19.90 20.00 20.30 20.00 19.90 20.00 20.30 20.00 19.90 19.70

0.50 0.40 0.50 0.40 0.10

0.20

0.10

0.20

0.30

3.30 3.20 3.10 2.00

19.90 1.80 1.80 1.80 1.80 1.70 1.80

0.90

2.00

0.60

0.40

0.20

0.50

0.10

0.60

0.10

0.20

0.10

0.10

111132315141117411233111327115285411

1

2121351

10225

4822121212

3112311

184

1718221

15163554

133

12273

3

1

2

1

1221

3211313

Qty Qty

Qty

Security Security

Security

Price Price

Price

(+) (+)

(+)

(-) (-)

(-)

Trds Trds

Trds

XR XR

Total Trades

Total Trades

791

42

iq/l=ïm;a iq/l=ïm;a

iq/l=ïm;a

gpizaq;fs; gpizaq;fs;

gpizaq;fs;

m%udKh m%udKh

m%udKh

msT msT

msT

ñ, ñ,

ñ,

tpiy tpiy

tpiy

.kqfokq .kqfokq

.kqfokq

tpahghuk tpahghuk

tpahghuk

uq¿ .kqfokq

uq¿ .kqfokq

/

/

tpahghu nkhj;jk;

tpahghu nkhj;jk;


BANKS FINANCE AND INSURANCEMAIN BOARD

DIRI SAVI BOARD

A I A INSURANCE (+)ALLIANCEARPICOASIA ASSETASIA CAPITALCENTRAL FINANCECEYLINCO INS. (+)CEYLINCO INS.[X.0000] (+)CDB[X.0000]CDBCOMMERCIAL BANK[X.0000] (+)COMMERCIAL BANK (+)DFCC BANK PLCFIRST CAPITALHNB (+)HNB[X.0000] (+)HNB ASSURANCE (+)HDFC (+)JANASHAKTHI INS. (+)LOLCLANKA VENTURESLB FINANCEMERCHANT BANK (+)NATION LANKANAT. DEV. BANK (+)NATIONS TRUST (+)NATIONS TRUST[X.0000] (+)PAN ASIA (+)PEOPLE'S INS (+)PEOPLES LEASINGPEOPLE'S MERCHS M B LEASING[X.0000] (+)S M B LEASING (+)SAMPATH (+)SANASA DEV. BANK (+)SEYLAN BANK[X.0000] (+)SEYLAN BANK (+)SINGER FINANCETHE FINANCE CO.[X.0000]THE FINANCE CO.UNION BANK (+)VALLIBEL FINANCE

MULTI FINANCEABANS FINANCIALAMANA BANK (+)AMANA LIFE (+)AMANA TAKAFUL (+)CAPITAL LEASING (+)ARPICO INSURANCE (+)AMF CO LTDBIMPUTH FINANCEBRAC LNKA FNANCECOLOMBO TRUSTCOM.CREDITCOMM LEASE & FINLOLC FINANCEMERCANTILE INVORIENT FINANCEPRIME FINANCESENKADAGALA

3,040,997 461,441

2,150 506,764,100 122,786,358 27,651,941 6,154,855 3,507,192

218,891 43,960

16,396,104

323,996,469 63,362,320

277,793 141,984,249 45,058,842

699,919 9,486,043 1,765,778

24,242,561 1,007,960 4,075,977 1,625,173

164,084,183 25,650,998 57,177,264 9,046,398

88,730,494 2,104,606

102,561,013 466,213

54,673,410 94,399,723 64,370,413 13,191,409 11,971,165 2,329,665

345,767 2,264,817

41,709 861,169,836

304,332

7,600 19,671

1,593,470,104 26,275

2,799,489 1,999,999 1,902,338

33 3,910

12 27,946

123,166,986 32,630

5,151,300 10

60,600 30,773

5,954,393

30,749,370 33,696,000 7,437,500

839,207,833 131,329,995 216,758,888 20,000,000 6,414,480 8,005,984

46,299,223 65,013,174

945,638,092 265,097,688 101,250,000 395,451,248 97,199,341 50,000,000 64,710,520

226,526,153 475,200,000 50,000,000

138,514,284 165,717,222 753,489,783 177,463,062 236,599,023 41,148,113

442,561,629 200,000,000

1,579,862,482 67,500,000

614,066,101 1,191,766,772

280,902,248 56,308,252

181,995,082 184,104,010 202,074,075 100,000,000 57,966,232

1,091,406,249 58,863,350

63,610,181 66,561,573

2,501,390,534 500,000,000

1,800,001,296 20,000,000 66,230,407 5,608,355

107,733,344 237,943,274 46,519,243

318,074,365 6,377,711,170 4,200,000,000

3,006,000 148,018,370 36,000,000 72,475,061

520.00 67.50

150.10 1.10 7.30

98.30 1,680.00

970.00 77.90 84.80 96.00

123.20 108.50 29.60

233.00 181.00 105.00 28.20 21.50 98.60 44.60

121.50 9.70 0.70

124.00 89.40 95.00

15.50 22.50 15.30 10.70 0.30 0.50

305.10 97.30 48.50 81.50 15.00 1.70 3.80

12.50 64.50

13.50 21.00 3.30 1.20 0.80

17.80 400.00 35.00 37.40 39.30 38.00 2.40 3.50

2,580.30 14.30 19.40 90.00

Company Name ForeignHolding

Qty

IssuedQuantity

22/06/1822/06/1822/06/1822/06/1822/06/1822/06/1819/06/1822/06/1821/06/1822/06/1822/06/18

22/06/1822/06/1822/06/1822/06/1822/06/1822/06/1822/06/1822/06/1822/06/1822/06/1822/06/1822/06/1822/06/1822/06/1822/06/1807/06/18

22/06/1822/06/1822/06/1822/06/1822/06/1822/06/1822/06/1822/06/1822/06/1822/06/1822/06/1822/06/1822/06/1822/06/1822/06/18

22/06/1820/06/1822/06/1822/06/1822/06/18

22/06/1821/06/1822/06/1822/06/1822/06/1822/06/1822/06/1822/06/1808/12/1622/06/1822/06/1820/12/16

Last Traded

Date

ClosingPrice

Daily Movements Equity on 22-06-2018

LastTraded

Price

HighPrice

LowPrice

Turnover Indexed Market Cap

Qty inCDS

514.00 68.00 162.00 1.10 7.30

100.00 1679.90 945.00 81.00 85.00 96.00

123.00 108.50 29.80 233.00 181.00 106.00 28.10 21.60 100.00 45.00 121.50 10.00 .80

124.00 88.10 95.00

15.00 22.50 15.30 10.70 .30 .50

306.00 98.00 48.90 82.00 15.00 1.60 3.70 12.70 64.50

12.70 21.00 3.30 1.20 .80

22.35 17.80 411.60 32.10 37.00 36.90 37.50 2.60 3.50

2580.30 14.10 19.90 90.00

15,989,672,400 2,274,480,000 1,116,368,750

923,128,616 958,708,964

21,307,398,690 33,600,000,000 6,222,045,600

623,666,154 3,926,174,110 6,241,264,704

116,502,612,934 28,763,099,148 2,997,000,000

92,140,140,784 17,593,080,721 5,250,000,000 1,824,836,664 4,870,312,290

46,854,720,000 2,230,000,000

16,967,648,502 1,607,457,053

527,442,848 22,005,419,688 21,151,952,656 3,909,070,735

6,859,705,250 4,500,000,000

24,171,895,975 722,250,000 184,219,830 595,883,386

85,703,275,865 5,478,792,920 8,826,761,477

15,004,476,815 3,031,111,125

170,000,000 220,271,682

13,642,578,113 3,796,686,075

858,737,444 1,397,793,033 8,254,588,762

600,000,000 1,440,001,037

448,000,000 1,178,901,245 2,243,342,000 3,770,667,040 8,899,078,448 2,838,788,969

12,086,825,870 15,306,506,808 14,700,000,000 7,756,381,800 2,116,662,691 1,536,480,000 6,450,280,429

30,325,500 32,160,075 7,380,994

839,207,830 130,909,444 199,155,483 18,857,276 6,134,682 7,909,333

45,250,519 64,247,598

937,882,131 262,420,298 100,150,947 391,235,055 90,716,215 48,595,437 63,529,520

222,994,676 472,672,030 49,863,998

138,153,236 165,123,469 752,146,100 175,961,693 235,927,712 41,145,997

431,255,155 200,000,000

1,579,434,724 66,759,789

609,049,461 1,182,109,583

272,979,323 48,463,168

180,129,066 179,197,916 201,852,461 94,427,300 49,683,205

1,086,006,177 58,819,878

63,507,979 66,262,980

1,789,859,271 499,935,000

1,796,724,341 20,000,000 66,230,403 5,513,942

84,179,678 237,865,594 46,517,498

317,686,396 6,377,711,170 4,200,000,000

3,006,000 147,992,140 35,998,700 68,729,481

514.00 68.00 162.00 1.10 7.30

100.00 0.00

945.00 0.00 85.00 98.00

125.00 109.00 29.80 234.50 181.00 106.00 28.20 21.60 100.00 45.00 122.00 10.00 0.80

124.00 89.70 0.00

15.00 23.00 15.50 10.70 0.30 0.60

306.00 98.00 48.90 82.00 15.10 1.80 4.00 12.70 65.00

12.70 0.00 3.30 1.20 0.90 0.00 17.80 0.00 32.10 37.10 45.00 38.00 2.60 3.60 0.00 14.70 19.90 0.00

514.00 68.00 150.00 1.00 6.50 97.00 0.00

945.00 0.00 83.60 96.00

123.00 108.40 29.10 226.00 180.00 104.50 28.00 21.10 96.50 42.00 121.50 9.70 0.70

123.50 88.00 0.00

15.00 22.50 15.10 10.70 0.30 0.50

305.00 91.50 48.10 78.50 14.90 1.60 3.70 12.40 64.00

12.70 0.00 3.30 1.20 0.70 0.00 17.80 0.00 32.10 37.00 35.00 36.80 2.60 3.40 0.00 14.10 19.40 0.00

514 476

30312 555457

2204 888121

0 945

0 86228

7876326

26593022 532855 430886 666437

2771122 9084622

28622 285301 24190 19717 24594

192408 1759

935760 2635855

0

15 1144775 1778698

21 30

2286123 17715027

89078 373453

407 845199 119228 23065

392974 846714

25 0

99000 1207

283167 0

19598 0

64 2961

148814 14852

26 407375

0 670630 15550

0

iud.fï kufk;gdp ngaH

,Wjp tpahghuj;jpdk;

ksl=;a l<m%udKhtoq;fpa

gq;Ffspd; msT

msßjegquGus;T

o¾Yl.; fjf

BANKS FINANCE AND INSURANCE

BEVERAGE FOOD AND TOBACCO

CHEMICALS AND PHARMACEUTICALS

CLOSED END FUNDS

CONSTRUCTION AND ENGINEERING

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

WATCH LIST

MAIN BOARD

MAIN BOARD

SINHAPUTHRA FIN[P.0000]SINHAPUTHRA FINSOFTLOGIC CAPSOFTLOGIC FINSoftlogic Life (+)TRADE FINANCEUNION ASSURANCE (+)

CIFL (TS)ENTRUST SEC (DS)SWARNAMAHAL FINVANIK INCORP PLC (+) (DS)

BAIRAHA FARMSCARGILLSCOLD STORESCEYLON TOBACCO (+)CONVENIENCE FOODDISTILLERIESKOTMALE HOLDINGSLMFLION BREWERYNESTLE (+)RENUKA AGRIRENUKA FOODSRENUKA FOODS[X.0000]TEA SMALLHOLDERTHREE ACRE FARMS (+)

CEYLON BEVERAGEDILMAH CEYLONHARISCHANDRAHVA FOODSKEELLS FOODLUCKY LANKA[X.0000]LUCKY LANKARAIGAM SALTERNS

CIC[X.0000]CICCHEMANEXHAYCARBINDUSTRIAL ASPH.MORISONS[X.0000]MORISONSLANKEM CEYLONMULLERSUNION CHEMICALS (+)

PC PHARMA (TS)STANDARD CAPITAL (TS)

CANDOR OPP FUND[U.0000] (+)NAMAL ACUITY VF[U.0000]

5,000 1,174,760 1,536,961

458,015 171,238,117

25,115 77,034

45,500 21,500

5,793,841 4,030,431

615,275 17,048,485 10,353,443

182,684,612 80,665

88,513,250 3,555

11,486,065 29,632,322 51,331,104 33,793,967 30,053,911

511,423 19,807

5,314,968

4,785,584 132,516 20,930

646,500 240,199

1,401,111 16,300

5,649,168

1,627,273 576,102 204,926

1,764,370 10,602 17,551 85,354 58,914

3,939,800 10,147

35,300 3,841,383

15,415,801

547,830

6,707,650 62,958,930

688,160,000 67,928,384

375,000,000 56,800,400 58,928,572

83,426,733 33,000,014

500,000,140 65,481,650

16,000,000 255,999,927 95,040,000

187,323,751 2,750,000

4,600,000,000 31,400,000 39,998,000 80,000,000 53,725,463

561,750,000 117,960,106

4,773,346 30,000,000 23,545,000

20,988,090 20,737,500 1,919,600

66,428,660 25,500,000 24,000,000

176,028,410 282,207,320

21,870,000 72,900,000 15,750,000 29,712,375

666,562 1,742,490 5,808,290

33,853,200 283,000,000

1,500,000

101,000,020 5,540,828

50,495,900

10,751,200

6.20 9.50 5.20

28.50 23.00 68.00

225.00

0.80 24.00 1.80

120.00 200.00 990.10

1,111.50 550.00 20.80

190.00 170.00 570.00

1,720.00 2.00

14.80 11.00 30.00 95.80

700.00 600.00

1,351.10 5.40

125.00 0.80 1.40 2.30

39.50 52.70 55.00

125.00 344.70 531.70 625.00 31.00 0.70

400.00

0.10 54.00

6.80

102.00


Qty

IssuedQuantity

22/06/1822/06/1822/06/1822/06/1822/06/1820/06/1822/06/18

23/11/1704/01/1622/06/18

22/06/1822/06/1822/06/1822/06/1822/06/1822/06/1822/06/1822/06/1822/06/1822/06/1822/06/1822/06/1822/06/1822/06/1822/06/18

22/06/1822/06/1814/06/1822/06/1822/06/1822/06/1822/06/1822/06/18

22/06/1821/06/1821/06/1819/06/1819/06/1822/06/1812/06/1822/06/1822/06/1819/06/18

27/03/1828/03/18

22/06/18

22/06/18

Last Traded

Date

ClosingPrice


LastTraded

Price

HighPrice

LowPrice


Qty inCDS

6.20 9.90 5.30 29.80 23.00 68.00 225.00

.80 25.00 1.80 .00

123.50 192.90 990.10 1120.00 537.90 21.00 176.30 150.00 560.10 1705.00

2.00 14.60 11.00 26.50 95.80

700.00 600.00 1450.00

5.40 125.00

.80 1.40 2.20

40.00 52.50 56.00 125.00 375.00 460.00 714.50 31.00 .70

451.90

.10 55.00

6.80

85.10

598,109,835 3,578,432,000 1,935,958,944 8,625,000,000 3,862,427,200

13,258,928,700

66,741,386 792,000,336 900,000,252 52,385,320

1,920,000,000 51,199,985,400 94,099,104,000

208,210,349,237 1,512,500,000

95,680,000,000 5,966,000,000 6,799,660,000

45,600,000,000 92,407,796,360 1,123,500,000 1,745,809,569

52,506,806 900,000,000

2,255,611,000

14,691,663,000 12,442,500,000 2,593,571,560

358,714,764 3,187,500,000

19,200,000 246,439,774 649,076,836

863,865,000 3,841,830,000

866,250,000 3,714,046,875

229,763,921 926,481,933

3,630,181,250 1,049,449,200

198,100,000 600,000,000

10,100,002 299,204,712

5,894,070 60,790,340

687,023,157 62,272,216

374,906,190 56,800,400 58,285,435

82,642,607 32,900,014

500,000,140 61,877,977

15,814,074 251,992,766 90,436,898 12,358,025 2,697,752

4,567,856,940 31,353,530 33,641,764 79,963,120 53,197,410

558,016,420 117,567,412

4,772,852 29,707,354 23,471,396

19,116,989 20,715,357 1,880,734

66,354,729 25,427,355 24,000,000

176,028,410 281,556,920

21,298,294 71,661,458 15,504,467 29,333,589

596,139 1,618,150 5,529,010

30,415,323 279,276,581

1,243,140

101,000,020 5,356,372

50,495,900

10,690,200

6.70 9.90 5.30 29.80 23.00 0.00

225.00

0.00 0.00 1.80 0.00

123.50 192.90 990.10 1120.00 547.40 21.00 176.30 150.00 560.10 1705.00

2.00 14.60 11.00 26.50 95.90

700.00 600.00 0.00 5.60

125.00 0.80 1.40 2.30

40.00 0.00 0.00 0.00 0.00

460.00 0.00 35.00 0.70 0.00

0.00 0.00

6.80

85.10

6.20 9.50 5.10 28.50 23.00 0.00

225.00

0.00 0.00 1.70 0.00

120.00 192.90 990.00 1100.20 505.00 20.60 176.00 150.00 560.00 1705.00

2.00 14.60 11.00 26.50 95.00

700.00 600.00 0.00 5.30

125.00 0.70 1.40 2.20

39.00 0.00 0.00 0.00 0.00

460.00 0.00 30.50 0.70 0.00

0.00 0.00

6.80

85.10

1910 157220

2684087 11460

476675 0

22725

0 0

6007 0

2655316 193

896029 27144380

25013 128777

1938 300

1120 3410

4 29

38874 27

64610

442400 300000

0 202927 25125 10111 3010 692

959 0 0 0 0

460 0

54512 202

0

0 0

41

85


,Wjp tpahghuj;jpdk;


gq;Ffspd; msT

msßjegquGus;T

o¾Yl.; fjf

CONSTRUCTION AND ENGINEERING

DIVERSIFIED HOLDINGS

FOOTWEAR AND TEXTILES

HEALTH CARE

HOTELS AND TRAVELS

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

ACCESS ENG SLDOCKYARD (+)LANKEM DEV.MTD WALKERS

AITKEN SPENCEC T HOLDINGSCARSONSDUNAMIS CAPITALEXPOLANKAHAYLEYSHEMAS HOLDINGSJKHMELSTACORPRICHARD PIERISSOFTLOGICSUNSHINE HOLDINGFORT LAND

AMBEON CAPITALBROWNS CAPITALBROWNS INVSTMNTSVALLIBEL ONE

ADAM CAPITALADAM INVESTMENTS (+)

HAYLEYS FABRIC

ODEL PLC

ASIRIASIRI SURGDURDANSDURDANS[X.0000]NAWALOKALANKA HOSPITALS (+)

SINGHE HOSPITALS

A.SPEN.HOT.HOLD.AMAYA LEISUREAHOT PROPERTIESBROWNS BEACHHOTELS CORP.CITRUS LEISUREDOLPHIN HOTELSHOTEL SIGIRIYAHUNAS FALLSKEELLS HOTELSRENUKA CITY HOT.SERENDIB HOTELS[X.0000]SERENDIB HOTELSSIGIRIYA VILLAGETAL LANKATANGERINEKANDY HOTELS

92,791,103 37,999,303 6,797,581

153,968,256

97,992,644 31,561,376 44,939,802 3,398,995

1,598,152,999 2,933,522

179,197,130 803,353,723 306,555,500

1,502,496,644 376,239,291 66,664,346

906,662

439,299 9,733,145

24,818,599 9,138,632

485,250 8,357,164

2,511,639

247,792

426,540,853 92,058

158,616 942,003

3,357,564 65,088,935

2,200

2,316,595 100,978

7,753,213 2,907,534 1,066,956

306,902 315,587 145,057

4,378 12,002,864

35,041 8,248,370

19,325,553 30,885

116,217,418 65,491

110,131,600

1,000,000,000 71,858,924

120,000,000 167,647,568

405,996,045 201,406,978 196,386,914 122,997,050

1,954,915,000 75,000,000

574,933,259 1,387,528,658 1,165,397,072 2,035,038,275 1,192,543,209

136,492,280 180,000,000

1,002,724,815 1,368,000,000 3,720,000,000 1,086,559,353

252,000,242 898,552,400

207,740,888

272,129,431

1,137,533,596 528,457,545 25,527,272 8,345,454

1,409,505,596 223,732,169

398,225,895

336,290,010 51,876,976

442,775,300 129,600,000 180,030,942 96,650,427 31,621,477 5,859,000 5,625,000

1,456,146,780 7,000,000

36,011,056

75,514,738 9,000,000

139,637,494 20,000,000

577,500,000

15.80 70.70 5.50

13.50

51.90 175.00 168.30 21.10 4.10

209.00 113.50 150.00 53.10 11.70 20.20 55.00 16.00

4.80 4.00 2.50

19.80

0.40 0.20

9.80

24.30

26.00 10.00 74.20 65.10 4.50

50.00

1.50

29.60 46.80 49.00 14.30 13.10 6.40

25.10 53.30 89.80 8.40

250.00 14.80

17.00 38.00 14.50 41.20 5.20


Qty

IssuedQuantity

22/06/1822/06/1822/06/1822/06/18

22/06/1822/06/1822/06/1822/06/1822/06/1822/06/1822/06/1822/06/1822/06/1822/06/1822/06/1822/06/1822/06/18

22/06/1822/06/1822/06/1822/06/18

22/06/1822/06/18

22/06/18

22/06/18

22/06/1822/06/1821/06/1822/06/1822/06/1822/06/18

20/06/18

22/06/1822/06/1822/06/1822/06/1822/06/1822/06/1822/06/1822/06/1822/06/1822/06/1822/06/1819/06/18

22/06/1822/06/1822/06/1822/06/1822/06/18

Last Traded

Date

ClosingPrice


LastTraded

Price

HighPrice

LowPrice


Qty inCDS

15.90 70.70 5.70 13.40

51.90 175.00 175.00 21.10 4.10

210.00 113.50 151.50 53.10 11.70 20.10 55.00 16.00

5.00 4.00 2.60 19.90

.40 .20

9.90

24.40

26.00 10.20 76.50 65.00 4.50 50.00

1.50

28.80 46.00 48.00 14.30 13.90 6.50 25.50 51.50 88.00 8.40

231.10 13.50

17.00 40.00 14.50 48.20 5.10

15,800,000,000 5,080,425,927

660,000,000 2,263,242,168

21,071,194,736 35,246,221,150 33,051,917,626 2,595,237,755 8,015,151,500

15,675,000,000 65,254,924,897

208,129,298,700 61,882,584,523 23,809,947,818 24,089,372,822 7,507,075,400 2,880,000,000

4,813,079,112 5,472,000,000 9,300,000,000

21,513,875,189

100,800,097 179,710,480

2,035,860,702

6,612,745,173

29,575,873,496 5,284,575,450 1,894,123,582

543,289,055 6,342,775,182

11,186,608,450

597,338,843

9,954,184,296 2,427,842,477

21,695,989,700 1,853,280,000 2,358,405,340

618,562,733 793,699,073 312,284,700 505,125,000

12,231,632,952 1,750,000,000

532,963,629

1,283,750,546 342,000,000

2,024,743,663 824,000,000

3,003,000,000

999,463,720 71,423,683

119,960,799 167,500,204

404,299,125 194,665,952 194,159,948 122,761,554

1,954,864,000 65,101,174

574,228,333 1,376,506,130 1,154,146,620 1,948,333,505 1,192,543,209

136,272,126 178,775,755

1,002,716,958 1,365,753,100 3,719,469,117 1,086,455,353

252,000,142 898,552,400

207,533,525

271,880,031

1,119,900,438 506,456,895 24,435,715 8,183,610

1,363,446,476 221,427,113

398,225,895

335,026,531 51,260,315

442,296,178 129,269,958 178,758,589 96,569,309 31,274,942 3,796,572 5,483,215

1,452,837,671 6,916,289

21,937,083

50,317,809 8,962,966

135,967,953 19,134,423

544,258,155

16.00 70.80 5.70 13.50

51.90 175.00 175.00 21.10 4.30

210.00 113.50 152.00 53.10 12.00 20.50 56.10 16.00

5.00 4.10 2.60 20.30

0.50 0.20

10.00

24.40

26.00 10.20 0.00 65.00 4.50 52.00

0.00

30.00 46.00 48.00 14.40 13.90 6.50 25.50 54.20 89.80 8.50

249.90 0.00

17.00 40.00 14.50 48.20 5.10

15.70 68.70 5.20 13.20

51.00 175.00 165.00 19.00 4.10

205.00 113.50 150.00 53.10 11.50 19.80 55.00 15.00

4.50 3.80 2.40 19.70

0.40 0.10

9.70

23.00

25.30 10.00 0.00 65.00 4.30 48.30

0.00

28.70 46.00 48.00 14.30 12.50 6.00 25.50 51.40 68.00 8.40

230.20 0.00

17.00 37.00 14.40 38.00 5.10

405084 7280

1116355 7179

359200 132650 218486 415964 424078 132737 22927

71114022 265500 305724

14095882 416073 96111

35945 2031157

77687 1420393

44630 6812

62330

217117

502768 553532

0 130

3988 52761

0

229498 46

3360 86082 53707

162499 26

2797 17706 20779

711 0

1700 114117

5868 86 10


,Wjp tpahghuj;jpdk;


gq;Ffspd; msT

msßjegquGus;T

o¾Yl.; fjf

HOTELS AND TRAVELS

INFORMATION TECHNOLOGY

INVESTMENT TRUSTS

LAND AND PROPERTY

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARDDIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

KINGSBURY

ANILANA HOTELSBANSEI RESORTSBERUWALA RESORTSEDEN HOTEL LANKAGALADARI (+)CITRUS HIKKADUWAJETWING SYMPHONYCITRUS KALPITIYA (DS)MAHAWELI REACHMARAWILA RESORTSPALM GARDEN HOTLPEGASUS HOTELSRAMBODA FALLSRENUKA HOTELSROYAL PALMSLIGHTHOUSE HOTELFORTRESS RESORTSNUWARA ELIYATRANS ASIACITRUS WASKADUWA

HOTEL DEVELOPERS (DS)MIRAMAR (TS)

E - CHANNELLING

PC HOUSE (TS)

AMBEON HOLDINGSASCOT HOLDINGSCEYLON GUARDIANCEYLON INV.CFILEE HEDGESRENUKA HOLDINGSRENUKA HOLDINGS[X.0000]

CITGUARDIAN CAPITAL

C T LANDCARGO BOATCITY HOUSINGCOLOMBO LAND (+)COMMERCIAL DEV. (+)EAST WESTKELSEYON'ALLYOVERSEAS REALTY (+)PDL (+)R I L PROPERTY SERENDIB LANDSEYLAN DEVTS (+)YORK ARCADE

491,723

135,404,872 27,336,269 6,873,443

628,260 459,889,949

98,663 107,754,085

146,459 33,986,134

118,696 64,615

108,120 355,060 198,123

2,708,825 228,803 236,871 37,527 84,073

205,021

12,537,225 347,585

1,003,004

1,875,432

3,978,736 7,803,436 6,703,712 4,538,436

95,670 15,048,980 10,067,014 1,445,471

60,281 331,800

1,377,190 126,725 37,658

72,320,682 21,091

39,178,655 362,417 45,826

1,144,841,723 69,696

243,906,148 120

1,984,715 4,373

242,000,000

493,308,514 53,728,000

600,000,000 105,600,000 500,829,564 204,782,354 502,188,559 161,200,010 47,066,447

228,000,000 43,267,000 30,391,538 20,000,000 40,297,530 50,000,000 46,000,000

110,886,684 2,186,040

200,000,000 201,746,915

2,046,645,686 2,750,000

122,131,415

343,400,001

356,869,666 12,657,555 82,978,868 99,451,059 6,604,000

25,602,730 89,034,626 12,856,830

6,588,636 25,833,808

81,250,000 10,200,036 13,379,850

199,881,008 12,000,000

138,240,000 17,429,274 17,500,770

1,243,029,582 66,000,000

800,000,000 360,000

147,964,860 750,000

16.40

1.20 5.30 0.70

14.90 7.80 6.20

12.40 4.50

15.50 1.80

25.90 26.70 17.30 52.00 16.70 35.00 11.20

1,078.40 86.90 3.00

61.90

4.80

0.10

10.10 30.00 75.30 39.00 51.20 77.00 18.00 13.90

61.70 24.00

29.90 70.30 5.00

19.10 73.30 17.80 33.10 94.90 15.80

113.00 7.20

1,481.70 11.70 88.60


Qty

IssuedQuantity

22/06/18

22/06/1821/06/1822/06/1822/06/1822/06/1822/06/1822/06/1803/07/1722/06/1822/06/1822/06/1822/06/1822/06/1822/06/1821/06/1822/06/1822/06/1822/06/1822/06/1822/06/18

24/02/15

22/06/18

27/03/18

22/06/1822/06/1822/06/1822/06/1822/06/1821/06/1822/06/1821/06/18

22/06/1822/06/18

22/06/1822/06/1822/06/1822/06/1821/06/1822/06/1822/06/1822/06/1822/06/1822/06/1822/06/1808/05/1822/06/1821/06/18

Last Traded

Date

ClosingPrice


LastTraded

Price

HighPrice

LowPrice


Qty inCDS

16.50

1.20 5.30 .70

14.90 7.80 6.30 12.30 4.50 16.50 1.80 25.90 26.60 16.20 52.00 17.00 33.50 11.20

1065.10 87.00 3.00

.00 61.90

5.00

.10

10.50 28.60 74.50 39.00 51.00 77.00 18.40 14.10

60.20 24.00

29.90 65.30 5.00 19.20 73.30 17.90 37.60 95.00 15.50 114.00 7.20

1201.00 11.50 89.00

3,968,800,000

591,970,217 284,758,400 420,000,000

1,573,440,000 3,906,470,599 1,269,650,595 6,227,138,132

725,400,045 729,529,929 410,400,000

1,120,615,300 811,454,065 346,000,000

2,095,471,560 835,000,000

1,610,000,000 1,241,930,861 2,357,425,536

17,380,000,000 605,240,745

194,022,011,033 170,225,000

586,230,792

34,340,000

3,604,383,627 379,726,650

6,248,308,760 3,878,591,301

338,124,800 1,971,410,210 1,602,623,268

178,709,937

406,518,841 620,011,392

2,429,375,000 717,062,531 66,899,250

3,817,727,253 879,600,000

2,460,672,000 576,908,969

1,660,823,073 19,639,867,396 7,458,000,000 5,760,000,000

533,412,000 1,731,188,862

66,450,000

240,860,870

489,508,514 53,728,000

598,247,561 105,210,343 444,589,969 168,427,463 398,596,894 161,000,009 45,846,325

227,737,510 42,460,374 30,222,402 19,993,400 38,869,455 49,258,386 45,558,300

110,762,006 2,120,931

199,421,189 201,746,915

2,010,255,697 1,678,198

121,819,579

342,981,695

355,983,864 12,346,738 81,172,928 96,891,712 6,578,268

24,279,665 89,008,358 12,855,441

6,564,379 25,792,487

79,910,800 10,116,407 9,088,974

159,975,830 11,872,191

137,529,508 17,238,802 9,107,136

1,242,367,101 65,096,906

800,000,000 240,092

143,153,418 718,956

16.50

1.20 0.00 0.70 14.90 7.80 6.30 12.30 0.00 16.50 1.90 25.90 26.70 16.20 52.10 0.00 33.50 11.30

1065.10 87.00 3.20

0.00 0.00

5.00

0.00

10.50 28.60 74.50 39.00 52.10 0.00 18.40 0.00

65.00 24.50

29.90 65.30 5.00 19.20 0.00 18.30 37.60 95.00 15.80 114.00 7.20 0.00 11.50 0.00

16.00

1.00 0.00 0.70 14.50 7.60 6.20 12.30 0.00 15.10 1.80 23.30 26.60 16.20 52.00 0.00 33.50 11.00

1065.00 79.10 3.00

0.00 0.00

4.80

0.00

9.60 28.60 74.50 38.00 51.00 0.00 17.90 0.00

60.00 24.00

29.90 65.30 4.90 17.90 0.00 16.10 26.00 90.00 15.50 104.20 7.20 0.00 11.50 0.00

35038

22721 0

4550 16681 17202 68350

12 0

14014 92207 57321

878 16

18210 0

67 139527

3195 25742 88094

0 0

9440

0

393654 29

6333 81432 26000

0 180102

0

151149 20660

11900 65

12500 134206

0 5412919

64 857595 261669 136729 21506

0 12 0


,Wjp tpahghuj;jpdk;


gq;Ffspd; msT

msßjegquGus;T

o¾Yl.; fjf

LAND AND PROPERTY

MANUFACTURING

MOTORS

OIL PALMS

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

MAIN BOARD

EQUITY TWO PLCMILLENNIUM HOUSESERENDIB ENG.GRP

HUEJAYTOUCHWOOD (DS)

ABANSACLACL PLASTICSACMEALUFABCENTRAL IND.GRAIN ELEVATORS (+)CHEVRON (+)DANKOTUWA PORCELDIPPED PRODUCTSHAYLEYS FIBREKELANI CABLESKELANI TYRESLANKA ALUMINIUMLANKA CERAMICLANKA TILESLANKA WALLTILELAXAPANAPELWATTE (DS)PIRAMAL GLASSPRINTCARE PLCREGNIS (+)ROYAL CERAMICSAMSON INTERNAT.SIERRA CABLSINGER IND. (+)SWISSTEKTEEJAY LANKATOKYO CEMENTTOKYO CEMENT[X.0000]

AGSTAR PLC[X.0000]AGSTAR PLCALUMEX PLCBPPL HOLDINGSBOGALA GRAPHITE (+)RICH PIERIS EXPSWADESHI

BLUE DIAMONDSBLUE DIAMONDS[X.0000]LANKA CEMENT (+)ORIENT GARMENTS (TS)

C M HOLDINGSDIMOLANKA ASHOKSATHOSA MOTORSAUTODROMEUNITED MOTORS

BUKIT DARAH

123,782 39,426,245 28,852,604

701 3,330,747

198,891 9,410,359

117,595 11,157,706

175,211 798,752

36,742,955 50,292,150 8,841,529 5,255,961

34,952 912,654

2,491,859 7,733,670

187 5,687,285

672,889 38,561

2,016,474 597,412,500

317,897 474,991

12,568,039 115,129

7,131,095 10,200

1,155,941 317,763,175 66,841,697 57,606,890

0 8,350

1,318,083 3,495,133

85,221,504 163,118

4,795

28,696,383 662,327 458,255 36,440

471,489 96,916

1,027,560 4,403

18,285 5,820,130

30,789,935

31,000,000 134,681,320 32,383,250

1,800,000 106,905,600

5,110,560 119,787,360

4,212,500 41,161,913 12,058,200 19,768,428 60,000,000

240,000,000 162,552,920 59,861,512 8,000,000

21,800,000 80,400,000 13,702,823 6,000,000

53,050,410 54,600,000 39,000,000 67,976,891

950,086,080 85,966,670 11,267,863

110,789,384 4,232,771

537,512,430 3,846,300

27,372,000 701,956,580 267,300,000 133,650,000

17,473,690 307,526,310 299,302,840 306,843,357 94,632,904 11,163,745

149,333

206,601,782 194,633,623 173,510,748 54,916,656

15,200,000 8,876,437 3,620,843 6,033,622

12,000,000 100,900,626

102,000,000

69.30 10.00 7.80

31.60 2.60

79.00 39.30 94.00 5.40

19.00 30.80 62.90 76.00 6.10

80.00 64.30 81.70 39.00 60.20

138.00 94.70 88.50 10.60

4.80 34.80 82.00 93.10 88.80 2.00

142.00 52.90 30.80 35.20 33.00

5.00 3.50

14.00 12.10 14.30

165.20 12,812.50

0.70 0.30 3.10 7.00

60.00 437.00 929.80 420.00 86.00 85.00

215.00


Qty

IssuedQuantity

14/06/1819/06/1822/06/18

22/06/1811/03/14

22/06/1822/06/1822/06/1822/06/1822/06/1822/06/1822/06/1822/06/1822/06/1822/06/1822/06/1822/06/1822/06/1822/06/1821/06/1822/06/1822/06/1822/06/18

22/06/1822/06/1822/06/1822/06/1822/06/1822/06/1821/06/1822/06/1822/06/1822/06/1822/06/18

29/05/1522/06/1822/06/1822/06/1822/06/1822/06/1816/04/18

22/06/1822/06/1822/06/1813/01/16

22/06/1822/06/1822/06/1822/06/1822/06/1822/06/18

22/06/18

Last Traded

Date

ClosingPrice


LastTraded

Price

HighPrice

LowPrice


Qty inCDS

69.30 10.00 8.00

31.00 2.50

79.10 39.30 94.00 5.70 19.00 30.70 64.40 76.50 6.20 80.00 64.00 86.00 39.00 60.10 138.00 91.10 89.00 10.00 .00 4.80 32.00 81.80 93.10 76.30 2.00

148.00 54.50 30.70 36.00 33.00

5.00 3.50 14.00 12.10 14.30 166.00 9990.00

.60 .30 3.30 7.00

57.50 438.00 930.00 430.00 86.00 85.00

215.00

2,148,300,000 1,346,813,200

252,589,350

56,880,000 277,954,560

403,734,240 4,707,643,248

395,975,000 222,274,330 229,105,800 608,867,582

3,774,000,000 18,240,000,000

991,572,812 4,788,920,960

514,400,000 1,781,060,000 3,135,600,000

824,909,945 828,000,000

5,023,873,827 4,832,100,000

413,400,000 1,597,456,939 4,560,413,184 2,991,640,116

923,964,766 10,314,491,650

375,870,065 1,075,024,860

546,174,600 1,447,978,800

21,620,262,664 9,408,960,000 4,410,450,000

87,368,450 1,076,342,085 4,190,239,760 3,712,804,620 1,353,250,527 1,844,250,674 1,913,329,063

144,621,247 58,390,087

537,883,319 384,416,592

912,000,000 3,879,002,969 3,366,659,821 2,534,121,240 1,032,000,000 8,576,553,210

21,930,000,000

30,862,270 132,910,720 32,383,215

1,798,147 106,098,694

4,932,456 117,384,756

1,838,105 41,039,232 11,925,104 19,357,966 59,910,961

239,795,900 162,431,160 59,529,933 7,544,154

20,935,771 78,807,014 13,532,784 5,814,021

52,690,922 53,245,712 38,911,609 46,704,635

924,900,432 82,120,010 11,145,933

109,430,874 3,795,758

219,779,760 3,768,534

27,191,175 701,956,580 264,065,371 133,402,095

17,473,690 307,520,810 299,302,840 306,843,357 91,721,704 11,072,291

137,020

193,136,415 191,897,557 31,130,155 54,901,056

14,497,734 8,493,298 1,063,257 5,963,588

11,908,200 92,974,325

95,391,181

0.00 0.00 8.00

31.00 0.00

79.10 39.30 94.00 5.80 19.00 31.40 65.00 76.50 6.20 80.60 68.00 86.50 39.90 60.20 0.00 95.00 90.70 10.60 0.00 4.80 32.00 82.00 93.90 76.30 2.00 0.00 55.50 31.20 37.00 33.70

0.00 3.50 14.10 12.10 14.30 166.00 0.00

0.60 0.30 3.30 0.00

57.50 438.00 930.10 430.00 86.00 85.10

215.00

0.00 0.00 7.50

31.00 0.00

79.00 39.00 91.90 5.30 19.00 30.70 60.40 75.70 6.00 80.00 63.50 76.70 38.60 60.10 0.00 91.10 89.00 10.00 0.00 4.50 32.00 81.80 93.10 76.30 1.90 0.00 52.00 30.30 34.90 32.70

0.00 3.30 14.00 11.60 13.00 160.60 0.00

0.60 0.30 3.10 0.00

57.50 437.00 930.00 430.00 86.00 85.00

215.00

0 0

710227

1550 0

118600 155406 93544 8173

38000 140165 107065 160188 75614 17310

332961 289252 436491 95477

0 1952 4294 1090

0 28614693

160 41082 93319

76 785290

0 2790287 188820

8858853 1372066

0 15733

144976 6025 1599

99321 0

1 30

26636 0

173 46764 55801 1290 8600

726290

53750


,Wjp tpahghuj;jpdk;


gq;Ffspd; msT

msßjegquGus;T

o¾Yl.; fjf

OIL PALMS

PLANTATIONS

POWER AND ENERGY

SERVICES

STORES AND SUPPLIES

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARDWATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

WATCH LIST

GOOD HOPEINDO MALAYSELINSINGSHALIMAR

BALANGODA (+)BOGAWANTALAWAHORANAKAHAWATTE (+)KEGALLEKELANI VALLEY (+)KOTAGALAMADULSIMA (+)MALWATTE (+)MALWATTE[X.0000] (+)NAMUNUKULATALAWAKELLE (+)WATAWALA

SPENCEPLANTATIONELPITIYAHAPUGASTENNE (+)HATTONMASKELIYAUDAPUSSELLAWA (+)

AGALAWATTE (+)

LANKA IOCLAUGFS GAS[X.0000]LAUGFS GASLOTUS HYDROLVL ENERGYPANASIAN POWERRESUS ENERGYVALLIBELVIDULLANKA

MACKWOODS ENERGY

CEYLON PRINTERSLAKE HOUSE PRIN.MERC. SHIPPINGPARAGON

ASIA SIYAKACEYLON TEA BRKRSJOHN KEELLSRENUKA CAPITAL

COLOMBO CITYE B CREASYGESTETNERHUNTERS

3,816,504 4,682,172 5,559,914 4,491,864

246,902 101,457 400,250

2,487,810 886,280 573,856

1,364,499 380,499

4,273,807 1,102,654

611,531 455,182

1,922,475

1,250,000 889,240

10,877,992 2,293,820

147,990 3,780,661

4,130,540

418,718,061 5,534,088

934,629 19,514

3,601,646 152,506,200

527,160 10,007,110

309,390,871

3,168,111

130,110 7,431

1,393,821 158,860

2,837,923 169,785 217,191 374,861

37,023 11,682

1,506,840 4,510,067

3,883,782 4,811,400 5,678,247 5,397,840

23,636,363 83,750,000 25,000,000 79,889,805 25,000,000 34,000,000 75,225,000

169,501,097 202,792,331 20,250,660 23,750,000 23,750,000

200,962,555

21,300,000 72,866,428 46,315,789

236,666,671 53,953,489 19,398,850

25,000,000

532,465,705 52,000,000

335,000,086 109,088,112 582,278,117 500,000,000 58,390,263

747,109,731 837,785,465

100,000,000

600,170 2,937,245 2,844,990 1,000,280

260,000,000 182,400,000 60,800,000

173,798,500

1,272,857 2,535,458 2,657,812 5,145,000

1,172.00 1,300.00

613.40 1,497.60

17.80 13.40 21.30 36.00 57.00 84.50 9.60 8.20 6.90 5.80

75.20 50.10 25.20

21.00 19.80 7.70

16.30 31.60

15.50

33.50 18.20 21.00 5.00 9.10 2.90

19.10 6.90 4.10

2.00

63.00 120.50 63.20 48.00

2.00 3.20

56.00 4.10

752.00 1,122.30

109.00 498.90


Qty

IssuedQuantity

19/06/1822/06/1819/06/1821/06/18

22/06/1822/06/1822/06/1822/06/1822/06/1822/06/1822/06/1822/06/1822/06/1822/06/1822/06/1822/06/1822/06/18

22/06/1822/06/1822/06/1822/06/1822/06/18

22/06/18

22/06/1822/06/1822/06/1822/06/1820/06/1822/06/1822/06/1822/06/1822/06/18

22/06/18

21/06/1822/06/1822/06/1822/06/18

22/06/1822/06/1822/06/1822/06/18

22/06/1822/06/1804/06/1820/06/18

Last Traded

Date

ClosingPrice


LastTraded

Price

HighPrice

LowPrice


Qty inCDS

1249.30 980.10 615.00 1200.00

18.00 13.50 21.30 36.00 57.10 83.40 8.90 8.40 6.90 5.80 75.00 51.90 25.30

45.50 21.00 19.90 7.70 16.50 32.00

15.60

33.50 18.30 20.90 5.00 9.10 3.00 19.00 7.00 4.20

1.90

68.00 112.10 63.10 38.10

2.00 3.30 56.00 4.10

789.90 1140.10 110.00 492.00

4,551,792,504 6,254,820,000 3,483,036,710 8,083,805,184

420,727,261 1,122,250,000

532,500,000 2,876,032,980 1,425,000,000 2,873,000,000

722,160,000 1,389,908,995 1,399,267,084

117,453,828 1,786,000,000 1,189,875,000 5,064,256,386

969,150,000 1,530,194,988

917,052,622 1,822,333,367

879,441,871 613,003,660

387,500,000

17,837,601,118 946,400,000

7,035,001,806 545,440,560

5,298,730,865 1,450,000,000 1,115,254,023 5,155,057,144 3,434,920,407

200,000,000

37,810,710 353,938,023 179,803,368 48,013,440

520,000,000 583,680,000

3,404,800,000 712,573,850

957,188,464 2,845,544,513

289,701,508 2,566,840,500

3,561,719 4,253,672 5,477,686 5,397,840

22,012,161 79,946,247 23,325,230 77,855,089 23,469,800 32,352,680 67,705,824

167,429,377 183,666,498 20,250,660 22,184,756 21,948,751 86,534,035

21,293,000 69,843,373 44,274,404

216,019,623 52,348,037 18,609,100

23,242,719

530,151,700 51,561,325

334,443,600 109,011,612 580,878,117 499,013,400 58,161,236

698,560,312 837,001,900

100,000,000

568,550 2,431,599 2,840,216

906,620

260,000,000 182,184,531 60,527,521

173,552,600

1,169,157 2,503,832 2,262,952 5,082,782

0.00 980.10 0.00 0.00

18.40 13.50 21.90 36.00 57.50 83.40 8.90 8.90 7.00 6.00 76.00 52.00 25.30

0.00 21.10 20.50 7.70 16.70 32.70

15.60

34.00 18.30 22.00 5.00 0.00 3.00 19.30 7.00 4.20

2.00

0.00 112.10 65.10 38.10

2.00 3.30 56.00 4.10

789.90 1200.00

0.00 0.00

0.00 980.10 0.00 0.00

17.10 12.20 21.00 31.00 57.00 70.20 8.60 7.20 6.60 5.50 75.00 50.10 25.30

0.00 21.00 18.50 7.70 16.00 28.00

15.50

32.00 18.00 20.60 4.20 0.00 2.90 19.00 6.90 4.10

1.90

0.00 112.10 63.00 38.10

2.00 3.10 56.00 4.10

776.00 1110.00

0.00 0.00

0 980

0 0

133182 382892

4269 18942 34319

224 18

157425 111579 116158 292609

2099015 253

0 160426 31322 4620

517635 130046

47

1924369 11003

2399792 8319

0 478926 190549 89129 8308

2002

0 112

68043 381

18288 7509 5656

158916

1566 168344

0 0


,Wjp tpahghuj;jpdk;


gq;Ffspd; msT

msßjegquGus;T

o¾Yl.; fjf

TELECOMMUNICATIONS

TRADING

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

DIALOG (+)SLT (+)

BROWNSCFTEASTERN MERCHANTOFFICE EQUIPMENTSINGER SRI LANKA (+)

C.W.MACKIETESS AGRO[X.0000]TESS AGRO

RADIANT GEMS

7,690,846,069 812,267,425

6,145,828 1,389,301

13,401,520 151,138

36,043,872

419,571 671,923

7,968,754

638,949

8,143,778,405 1,804,860,000

70,875,000 140,196,000 117,446,000

833,560 375,628,830

35,988,556 50,000,000

339,797,287

2,400,000

14.30 25.70

49.30 3.90 5.00

71.50 35.20

48.80 0.50 0.70

19.90


Qty

IssuedQuantity

22/06/1822/06/18

22/06/1822/06/1822/06/1822/06/1822/06/18

22/06/1822/06/1822/06/18

22/06/18

Last Traded

Date

ClosingPrice


LastTraded

Price

HighPrice

LowPrice


Qty inCDS

14.30 24.40

49.50 3.90 5.00 72.00 36.30

49.00 .50 .70

19.90

116,456,031,192 46,384,902,000

3,494,137,500 546,764,400 587,230,000 59,599,540

13,222,134,816

1,756,241,533 25,000,000

237,858,101

47,760,000

8,135,608,441 1,801,276,668

64,155,989 132,524,632 102,254,880

764,970 372,055,775

35,749,939 49,956,908

336,665,046

1,450,536

14.50 25.80

49.50 4.20 5.00 72.00 36.40

49.00 0.60 0.70

19.90

14.30 24.00

49.10 3.80 4.80 65.00 35.00

46.00 0.50 0.60

19.90

469958 52186

17167 35023 30164 45497 2666

88477 302627 41624

3841

(+) - December Companies


,Wjp tpahghuj;jpdk;


gq;Ffspd; msT

msßjegquGus;T

o¾Yl.; fjf

Sector Statistics

BANKS FINANCE AND INSURANCEBEVERAGE FOOD AND TOBACCOCHEMICALS AND PHARMACEUTICALSCLOSED END FUNDSCONSTRUCTION AND ENGINEERINGDIVERSIFIED HOLDINGSFOOTWEAR AND TEXTILESHEALTH CAREHOTELS AND TRAVELSINVESTMENT TRUSTSINFORMATION TECHNOLOGYLAND AND PROPERTYMANUFACTURINGMOTORSOIL PALMSPLANTATIONSPOWER AND ENERGYSERVICESSTORES AND SUPPLIESTELECOMMUNICATIONSTRADING

Sector

16,420.45 24,026.31 5,434.61

97.52 1,604.54 1,632.20

840.73 915.12

2,741.09 9,958.18

28.31 568.45

3,058.05 14,231.15 51,691.94

808.90 124.58

17,004.48 26,907.12

182.10 12,316.70

Today

16,411.20 24,085.65 5,445.22

97.52 1,587.01 1,633.92

814.28 910.92

2,737.76 9,857.78

27.19 562.52

3,066.15 14,226.14 51,691.94

808.26 123.72

17,281.89 29,501.06

182.10 12,211.64

Previous

23,813.01 37,374.41 7,914.85

2,480.25 1,905.52 1,113.43 1,126.01 3,231.32

11,128.08 34.20

783.02 4,997.94

20,427.47 62,154.27 1,177.99

157.08 29,365.32 29,546.81

237.98 14,737.35

Today

23,799.59 37,466.72 7,930.30

2,453.15 1,907.53 1,078.40 1,120.84 3,227.39

11,015.88 32.85

774.85 5,011.18

20,420.28 62,154.27 1,177.00

156.00 29,844.39 32,395.23

237.98 14,611.65

Previous

84,303,977 31,944,285

56,132 126

1,535,898 91,615,977

279,448 1,113,179 1,302,817

859,359 9,440

7,560,942 45,114,547

838,918 54,730

4,194,981 5,112,395

258,905 169,910 522,144 567,085

Value

7,105,883 112,246

2,065 7

231,087 2,136,784

15,416 76,718

188,862

Documents

SMD MPI22-JUN-2018 · 2018-06-22 · 6,228.15 6,229.06 PRICE INDICES All Share Price Index (ASPI) Today Prv.Day 8,290.01 8,291.22 TOTAL RETURN INDICES TRI on All Share (ASTRI) 22-06-2018