Data Valore Quota31/05/2011 3,39630/05/2011 3,37927/05/2011 3,37926/05/2011 3,37525/05/2011 3,37824/05/2011 3,36823/05/2011 3,38620/05/2011 3,40519/05/2011 3,40418/05/2011 3,39417/05/2011 3,39416/05/2011 3,41212/05/2011 3,4311/05/2011 3,44310/05/2011 3,42909/05/2011 3,41306/05/2011 3,39905/05/2011 3,36704/05/2011 3,37903/05/2011 3,4202/05/2011 3,43329/04/2011 3,42228/04/2011 3,42527/04/2011 3,4326/04/2011 3,42421/04/2011 3,4220/04/2011 3,39919/04/2011 3,37618/04/2011 3,39514/04/2011 3,40913/04/2011 3,4112/04/2011 3,41411/04/2011 3,44408/04/2011 3,45307/04/2011 3,46606/04/2011 3,4705/04/2011 3,47704/04/2011 3,47101/04/2011 3,46531/03/2011 3,43830/03/2011 3,44129/03/2011 3,41528/03/2011 3,42325/03/2011 3,41624/03/2011 3,39323/03/2011 3,35822/03/2011 3,354

Quotazioni INTERNATIONAL EQUITY

21/03/2011 3,33918/03/2011 3,3116/03/2011 3,315/03/2011 3,33814/03/2011 3,3811/03/2011 3,4210/03/2011 3,45509/03/2011 3,4708/03/2011 3,46707/03/2011 3,45804/03/2011 3,4803/03/2011 3,47902/03/2011 3,47101/03/2011 3,528/02/2011 3,49925/02/2011 3,47624/02/2011 3,45223/02/2011 3,48322/02/2011 3,52721/02/2011 3,54818/02/2011 3,5817/02/2011 3,57616/02/2011 3,57615/02/2011 3,56514/02/2011 3,56611/02/2011 3,53710/02/2011 3,52909/02/2011 3,54608/02/2011 3,55507/02/2011 3,55804/02/2011 3,53703/02/2011 3,51902/02/2011 3,51101/02/2011 3,4931/01/2011 3,47528/01/2011 3,49927/01/2011 3,51426/01/2011 3,50625/01/2011 3,50824/01/2011 3,51321/01/2011 3,5220/01/2011 3,52719/01/2011 3,55118/01/2011 3,56717/01/2011 3,56314/01/2011 3,56113/01/2011 3,58112/01/2011 3,58611/01/2011 3,55210/01/2011 3,54507/01/2011 3,57105/01/2011 3,54604/01/2011 3,5303/01/2011 3,51931/12/2010 3,49730/12/2010 3,504

29/12/2010 3,5328/12/2010 3,5127/12/2010 3,51624/12/2010 3,53923/12/2010 3,54122/12/2010 3,53521/12/2010 3,51620/12/2010 3,49217/12/2010 3,47816/12/2010 3,47615/12/2010 3,47414/12/2010 3,4713/12/2010 3,48210/12/2010 3,47409/12/2010 3,47607/12/2010 3,45206/12/2010 3,44503/12/2010 3,44602/12/2010 3,44201/12/2010 3,39330/11/2010 3,36429/11/2010 3,36326/11/2010 3,38225/11/2010 3,3924/11/2010 3,3623/11/2010 3,35122/11/2010 3,37219/11/2010 3,37618/11/2010 3,3717/11/2010 3,35216/11/2010 3,36215/11/2010 3,39412/11/2010 3,38711/11/2010 3,41210/11/2010 3,41409/11/2010 3,41408/11/2010 3,40505/11/2010 3,38304/11/2010 3,34403/11/2010 3,33102/11/2010 3,33629/10/2010 3,33128/10/2010 3,32627/10/2010 3,32726/10/2010 3,33925/10/2010 3,33222/10/2010 3,3321/10/2010 3,32320/10/2010 3,31719/10/2010 3,30318/10/2010 3,30215/10/2010 3,28714/10/2010 3,29413/10/2010 3,2912/10/2010 3,2711/10/2010 3,267

08/10/2010 3,28407/10/2010 3,28206/10/2010 3,29305/10/2010 3,27404/10/2010 3,26701/10/2010 3,26830/09/2010 3,2829/09/2010 3,28428/09/2010 3,29327/09/2010 3,30824/09/2010 3,323/09/2010 3,2922/09/2010 3,29821/09/2010 3,34920/09/2010 3,3417/09/2010 3,31616/09/2010 3,31515/09/2010 3,33614/09/2010 3,35113/09/2010 3,34410/09/2010 3,34209/09/2010 3,33208/09/2010 3,31507/09/2010 3,3106/09/2010 3,30703/09/2010 3,28602/09/2010 3,26801/09/2010 3,23631/08/2010 3,20130/08/2010 3,21827/08/2010 3,226/08/2010 3,19425/08/2010 3,224/08/2010 3,24323/08/2010 3,25420/08/2010 3,25219/08/2010 3,26818/08/2010 3,27917/08/2010 3,27413/08/2010 3,26212/08/2010 3,26111/08/2010 3,27310/08/2010 3,30209/08/2010 3,30306/08/2010 3,29605/08/2010 3,31104/08/2010 3,3103/08/2010 3,30702/08/2010 3,30430/07/2010 3,27429/07/2010 3,27928/07/2010 3,29327/07/2010 3,29626/07/2010 3,28623/07/2010 3,27222/07/2010 3,249

21/07/2010 3,22720/07/2010 3,19619/07/2010 3,18816/07/2010 3,21415/07/2010 3,2614/07/2010 3,29213/07/2010 3,28312/07/2010 3,27109/07/2010 3,24708/07/2010 3,22207/07/2010 3,18706/07/2010 3,17105/07/2010 3,14402/07/2010 3,1530/06/2010 3,23929/06/2010 3,27628/06/2010 3,31325/06/2010 3,30524/06/2010 3,33523/06/2010 3,37322/06/2010 3,39321/06/2010 3,40518/06/2010 3,3717/06/2010 3,35816/06/2010 3,36315/06/2010 3,33314/06/2010 3,33311/06/2010 3,30910/06/2010 3,28309/06/2010 3,26908/06/2010 3,25507/06/2010 3,26904/06/2010 3,30703/06/2010 3,31101/06/2010 3,27731/05/2010 3,27828/05/2010 3,27427/05/2010 3,2526/05/2010 3,20525/05/2010 3,17724/05/2010 3,20221/05/2010 3,19220/05/2010 3,24419/05/2010 3,29418/05/2010 3,34317/05/2010 3,32914/05/2010 3,34113/05/2010 3,35312/05/2010 3,34211/05/2010 3,32710/05/2010 3,2707/05/2010 3,21706/05/2010 3,28205/05/2010 3,28704/05/2010 3,31603/05/2010 3,329

30/04/2010 3,34429/04/2010 3,34228/04/2010 3,33127/04/2010 3,36626/04/2010 3,40123/04/2010 3,37922/04/2010 3,36721/04/2010 3,37720/04/2010 3,36919/04/2010 3,34216/04/2010 3,36315/04/2010 3,3914/04/2010 3,37513/04/2010 3,36612/04/2010 3,3809/04/2010 3,39508/04/2010 3,38207/04/2010 3,39506/04/2010 3,38301/04/2010 3,35131/03/2010 3,3330/03/2010 3,33829/03/2010 3,33226/03/2010 3,33325/03/2010 3,33524/03/2010 3,3223/03/2010 3,30822/03/2010 3,29119/03/2010 3,29118/03/2010 3,27317/03/2010 3,27316/03/2010 3,25615/03/2010 3,24612/03/2010 3,26611/03/2010 3,27210/03/2010 3,27209/03/2010 3,26108/03/2010 3,2605/03/2010 3,2304/03/2010 3,21503/03/2010 3,23602/03/2010 3,23101/03/2010 3,18926/02/2010 3,1925/02/2010 3,18424/02/2010 3,17423/02/2010 3,19422/02/2010 3,19119/02/2010 3,18418/02/2010 3,17417/02/2010 3,16416/02/2010 3,14515/02/2010 3,13912/02/2010 3,14311/02/2010 3,11510/02/2010 3,107

09/02/2010 3,09408/02/2010 3,09405/02/2010 3,07704/02/2010 3,12803/02/2010 3,13902/02/2010 3,11301/02/2010 3,09729/01/2010 3,10128/01/2010 3,11727/01/2010 3,09726/01/2010 3,10925/01/2010 3,11722/01/2010 3,15721/01/2010 3,18820/01/2010 3,19719/01/2010 3,18318/01/2010 3,18115/01/2010 3,18614/01/2010 3,18213/01/2010 3,16612/01/2010 3,19211/01/2010 3,208/01/2010 3,207/01/2010 3,19905/01/2010 3,19104/01/2010 3,16331/12/2009 3,17230/12/2009 3,1629/12/2009 3,1628/12/2009 3,1624/12/2009 3,16323/12/2009 3,15522/12/2009 3,13521/12/2009 3,11218/12/2009 3,10317/12/2009 3,11216/12/2009 3,10415/12/2009 3,10914/12/2009 3,10511/12/2009 3,08810/12/2009 3,08109/12/2009 3,07307/12/2009 3,08704/12/2009 3,05903/12/2009 3,06702/12/2009 3,06701/12/2009 3,04930/11/2009 3,03927/11/2009 3,04226/11/2009 3,06225/11/2009 3,07624/11/2009 3,07623/11/2009 3,0720/11/2009 3,0719/11/2009 3,08318/11/2009 3,088

17/11/2009 3,08416/11/2009 3,06913/11/2009 3,05712/11/2009 3,05711/11/2009 3,05610/11/2009 3,05109/11/2009 3,03606/11/2009 3,02605/11/2009 3,00504/11/2009 3,01203/11/2009 2,98902/11/2009 2,99530/10/2009 3,02429/10/2009 2,98828/10/2009 3,01727/10/2009 3,01826/10/2009 3,03523/10/2009 3,04422/10/2009 3,03121/10/2009 3,05220/10/2009 3,06719/10/2009 3,05716/10/2009 3,06315/10/2009 3,06514/10/2009 3,04613/10/2009 3,04912/10/2009 3,04209/10/2009 3,03208/10/2009 3,02807/10/2009 3,01906/10/2009 2,99905/10/2009 2,97602/10/2009 2,9901/10/2009 3,0230/09/2009 3,0329/09/2009 3,01728/09/2009 2,99625/09/2009 3,00424/09/2009 3,0223/09/2009 3,03922/09/2009 3,03621/09/2009 3,03918/09/2009 3,04117/09/2009 3,04416/09/2009 3,02415/09/2009 3,0214/09/2009 3,02411/09/2009 3,02510/09/2009 3,0109/09/2009 3,01908/09/2009 3,01207/09/2009 3,00904/09/2009 2,98403/09/2009 2,97702/09/2009 2,97701/09/2009 2,992

31/08/2009 3,01328/08/2009 3,02127/08/2009 3,02126/08/2009 3,01625/08/2009 3,0224/08/2009 3,00521/08/2009 2,99720/08/2009 2,9819/08/2009 2,98718/08/2009 2,97117/08/2009 3,01114/08/2009 3,01513/08/2009 3,00412/08/2009 3,0111/08/2009 3,01810/08/2009 3,01107/08/2009 2,98606/08/2009 2,99205/08/2009 2,99904/08/2009 3,01203/08/2009 2,99831/07/2009 3,01530/07/2009 2,99829/07/2009 328/07/2009 2,99227/07/2009 2,98624/07/2009 2,9723/07/2009 2,94322/07/2009 2,95221/07/2009 2,94820/07/2009 2,9317/07/2009 2,91816/07/2009 2,91315/07/2009 2,88614/07/2009 2,86313/07/2009 2,8510/07/2009 2,85109/07/2009 2,85608/07/2009 2,85507/07/2009 2,87906/07/2009 2,89403/07/2009 2,88102/07/2009 2,90101/07/2009 2,89630/06/2009 2,91629/06/2009 2,88626/06/2009 2,8925/06/2009 2,8724/06/2009 2,83923/06/2009 2,92622/06/2009 2,92119/06/2009 2,89218/06/2009 2,90617/06/2009 2,93716/06/2009 2,95115/06/2009 3,004

12/06/2009 3,00111/06/2009 2,9810/06/2009 2,95709/06/2009 2,96108/06/2009 2,97905/06/2009 2,93404/06/2009 2,92703/06/2009 2,96201/06/2009 2,90329/05/2009 2,90328/05/2009 2,89127/05/2009 2,87726/05/2009 2,85225/05/2009 2,84622/05/2009 2,8621/05/2009 2,91920/05/2009 2,92619/05/2009 2,91418/05/2009 2,8215/05/2009 2,80914/05/2009 2,80413/05/2009 2,84912/05/2009 2,83211/05/2009 2,86808/05/2009 2,86707/05/2009 2,88606/05/2009 2,85205/05/2009 2,85804/05/2009 2,80330/04/2009 2,78729/04/2009 2,75628/04/2009 2,76827/04/2009 2,76124/04/2009 2,73523/04/2009 2,72322/04/2009 2,74521/04/2009 2,74320/04/2009 2,78217/04/2009 2,75216/04/2009 2,73215/04/2009 2,70614/04/2009 2,70510/04/2009 2,6709/04/2009 2,67108/04/2009 2,65907/04/2009 2,66106/04/2009 2,67703/04/2009 2,70502/04/2009 2,62301/04/2009 2,5931/03/2009 2,55130/03/2009 2,62127/03/2009 2,60826/03/2009 2,58425/03/2009 2,55924/03/2009 2,566

23/03/2009 2,48120/03/2009 2,49219/03/2009 2,5418/03/2009 2,55317/03/2009 2,53816/03/2009 2,5113/03/2009 2,4912/03/2009 2,46511/03/2009 2,45510/03/2009 2,37909/03/2009 2,40306/03/2009 2,40905/03/2009 2,49304/03/2009 2,42503/03/2009 2,44402/03/2009 2,53727/02/2009 2,5826/02/2009 2,5825/02/2009 2,59724/02/2009 2,58323/02/2009 2,62920/02/2009 2,719/02/2009 2,71318/02/2009 2,70717/02/2009 2,77716/02/2009 2,7913/02/2009 2,79112/02/2009 2,79511/02/2009 2,79810/02/2009 2,86109/02/2009 2,86406/02/2009 2,82405/02/2009 2,79604/02/2009 2,77803/02/2009 2,74202/02/2009 2,76830/01/2009 2,75329/01/2009 2,77328/01/2009 2,72227/01/2009 2,72826/01/2009 2,69123/01/2009 2,68722/01/2009 2,72621/01/2009 2,70120/01/2009 2,7519/01/2009 2,75716/01/2009 2,75115/01/2009 2,76914/01/2009 2,82713/01/2009 2,82212/01/2009 2,86109/01/2009 2,86408/01/2009 2,89507/01/2009 2,96505/01/2009 2,86402/01/2009 2,784

31/12/2008 2,74930/12/2008 2,69729/12/2008 2,70324/12/2008 2,71123/12/2008 2,74122/12/2008 2,78119/12/2008 2,73718/12/2008 2,76517/12/2008 2,82416/12/2008 2,79615/12/2008 2,81812/12/2008 2,89611/12/2008 2,94210/12/2008 2,92409/12/2008 2,94805/12/2008 2,85204/12/2008 2,90403/12/2008 2,85802/12/2008 2,81201/12/2008 2,95628/11/2008 2,92127/11/2008 2,87826/11/2008 2,84125/11/2008 2,87124/11/2008 2,74721/11/2008 2,72520/11/2008 2,83619/11/2008 2,94718/11/2008 2,92517/11/2008 2,98614/11/2008 3,01713/11/2008 2,97212/11/2008 3,04811/11/2008 3,11610/11/2008 3,1107/11/2008 3,03706/11/2008 3,15605/11/2008 3,26304/11/2008 3,19803/11/2008 3,16931/10/2008 3,06830/10/2008 3,04129/10/2008 2,9828/10/2008 2,89127/10/2008 2,94424/10/2008 3,04323/10/2008 2,97122/10/2008 3,08821/10/2008 3,12120/10/2008 2,99617/10/2008 2,93416/10/2008 2,96815/10/2008 3,13714/10/2008 3,11913/10/2008 2,89410/10/2008 3,007

09/10/2008 3,11608/10/2008 3,27107/10/2008 3,33906/10/2008 3,51603/10/2008 3,47302/10/2008 3,51101/10/2008 3,47630/09/2008 3,36829/09/2008 3,56226/09/2008 3,6125/09/2008 3,55624/09/2008 3,55223/09/2008 3,62422/09/2008 3,70619/09/2008 3,51518/09/2008 3,51917/09/2008 3,60716/09/2008 3,65515/09/2008 3,79512/09/2008 3,79111/09/2008 3,78510/09/2008 3,78709/09/2008 3,84908/09/2008 3,75105/09/2008 3,77204/09/2008 3,84503/09/2008 3,88402/09/2008 3,86801/09/2008 3,88529/08/2008 3,88728/08/2008 3,8727/08/2008 3,85226/08/2008 3,84225/08/2008 3,86622/08/2008 3,82121/08/2008 3,84920/08/2008 3,82219/08/2008 3,87918/08/2008 3,90914/08/2008 3,86213/08/2008 3,90412/08/2008 3,92811/08/2008 3,89408/08/2008 3,80307/08/2008 3,82606/08/2008 3,79505/08/2008 3,71704/08/2008 3,75301/08/2008 3,77731/07/2008 3,79630/07/2008 3,73329/07/2008 3,69528/07/2008 3,73825/07/2008 3,7624/07/2008 3,79823/07/2008 3,72

22/07/2008 3,72521/07/2008 3,71318/07/2008 3,69217/07/2008 3,63716/07/2008 3,61715/07/2008 3,68614/07/2008 3,67411/07/2008 3,75510/07/2008 3,77209/07/2008 3,75608/07/2008 3,77407/07/2008 3,75304/07/2008 3,75403/07/2008 3,74802/07/2008 3,77801/07/2008 3,81430/06/2008 3,7927/06/2008 3,83126/06/2008 3,93925/06/2008 3,91324/06/2008 3,92123/06/2008 3,98920/06/2008 3,99819/06/2008 4,01418/06/2008 4,0517/06/2008 4,05816/06/2008 4,06413/06/2008 4,03312/06/2008 4,01711/06/2008 4,0610/06/2008 4,06609/06/2008 4,07806/06/2008 4,20105/06/2008 4,17904/06/2008 4,21103/06/2008 4,21530/05/2008 4,23929/05/2008 4,19828/05/2008 4,17127/05/2008 4,16426/05/2008 4,18523/05/2008 4,25622/05/2008 4,27421/05/2008 4,29420/05/2008 4,34919/05/2008 4,32816/05/2008 4,3215/05/2008 4,30314/05/2008 4,27513/05/2008 4,27512/05/2008 4,27509/05/2008 4,27608/05/2008 4,27607/05/2008 4,27706/05/2008 4,27705/05/2008 4,277

02/05/2008 4,27830/04/2008 4,27829/04/2008 4,27928/04/2008 4,27924/04/2008 4,2823/04/2008 4,2822/04/2008 4,2821/04/2008 4,28118/04/2008 4,28117/04/2008 4,28216/04/2008 4,28215/04/2008 4,28214/04/2008 4,28211/04/2008 4,28310/04/2008 4,28309/04/2008 4,30508/04/2008 4,30607/04/2008 4,30604/04/2008 4,30603/04/2008 4,30602/04/2008 4,30601/04/2008 4,30631/03/2008 4,30628/03/2008 4,30627/03/2008 4,30726/03/2008 4,30725/03/2008 4,30721/03/2008 4,30720/03/2008 4,30719/03/2008 4,30718/03/2008 4,30717/03/2008 4,30714/03/2008 4,36513/03/2008 4,40112/03/2008 4,41511/03/2008 4,32910/03/2008 4,38707/03/2008 4,44406/03/2008 4,51605/03/2008 4,4804/03/2008 4,51603/03/2008 4,57429/02/2008 4,66128/02/2008 4,72727/02/2008 4,75526/02/2008 4,73425/02/2008 4,65522/02/2008 4,6721/02/2008 4,6720/02/2008 4,70619/02/2008 4,70618/02/2008 4,67715/02/2008 4,71314/02/2008 4,7313/02/2008 4,68512/02/2008 4,617

11/02/2008 4,62508/02/2008 4,6407/02/2008 4,6406/02/2008 4,66305/02/2008 4,76804/02/2008 4,76801/02/2008 4,7131/01/2008 4,65930/01/2008 4,70329/01/2008 4,64528/01/2008 4,68925/01/2008 4,6624/01/2008 4,56623/01/2008 4,5522/01/2008 4,61621/01/2008 4,69718/01/2008 4,71917/01/2008 4,77716/01/2008 4,81315/01/2008 4,90614/01/2008 4,89211/01/2008 4,94210/01/2008 4,97809/01/2008 4,95708/01/2008 4,96407/01/2008 4,95704/01/2008 5,06503/01/2008 5,07902/01/2008 5,15131/12/2007 5,14428/12/2007 5,17327/12/2007 5,23124/12/2007 5,15921/12/2007 5,1620/12/2007 5,12419/12/2007 5,13118/12/2007 5,13117/12/2007 5,20314/12/2007 5,20313/12/2007 5,25412/12/2007 5,26111/12/2007 5,30410/12/2007 5,28307/12/2007 5,27606/12/2007 5,23305/12/2007 5,13204/12/2007 5,20403/12/2007 5,2430/11/2007 5,1929/11/2007 5,1428/11/2007 5,03327/11/2007 4,98926/11/2007 5,04723/11/2007 4,96822/11/2007 5,06421/11/2007 5,064

20/11/2007 5,07919/11/2007 5,15316/11/2007 5,16815/11/2007 5,21814/11/2007 5,21113/11/2007 5,15412/11/2007 5,16809/11/2007 5,22608/11/2007 5,25507/11/2007 5,35606/11/2007 5,34105/11/2007 5,3702/11/2007 5,40631/10/2007 5,43630/10/2007 5,46529/10/2007 5,42926/10/2007 5,37125/10/2007 5,38624/10/2007 5,40823/10/2007 5,37922/10/2007 5,39319/10/2007 5,48718/10/2007 5,51617/10/2007 5,51616/10/2007 5,5615/10/2007 5,61212/10/2007 5,5911/10/2007 5,59810/10/2007 5,61209/10/2007 5,59108/10/2007 5,59105/10/2007 5,54804/10/2007 5,55503/10/2007 5,55502/10/2007 5,53401/10/2007 5,4928/09/2007 5,51927/09/2007 5,48326/09/2007 5,44725/09/2007 5,47624/09/2007 5,48321/09/2007 5,48420/09/2007 5,53519/09/2007 5,4418/09/2007 5,36817/09/2007 5,41114/09/2007 5,41913/09/2007 5,38312/09/2007 5,38311/09/2007 5,33210/09/2007 5,36107/09/2007 5,46206/09/2007 5,46205/09/2007 5,52704/09/2007 5,49803/09/2007 5,499

31/08/2007 5,4230/08/2007 5,39129/08/2007 5,36228/08/2007 5,44227/08/2007 5,45624/08/2007 5,44223/08/2007 5,42122/08/2007 5,37721/08/2007 5,3720/08/2007 5,34217/08/2007 5,28416/08/2007 5,33514/08/2007 5,40813/08/2007 5,35710/08/2007 5,43709/08/2007 5,51608/08/2007 5,44407/08/2007 5,38706/08/2007 5,35603/08/2007 5,45802/08/2007 5,45101/08/2007 5,47331/07/2007 5,46530/07/2007 5,4527/07/2007 5,48626/07/2007 5,61725/07/2007 5,59524/07/2007 5,67523/07/2007 5,63920/07/2007 5,68919/07/2007 5,66118/07/2007 5,70417/07/2007 5,71116/07/2007 5,71213/07/2007 5,6912/07/2007 5,62511/07/2007 5,63210/07/2007 5,71909/07/2007 5,70506/07/2007 5,69805/07/2007 5,69804/07/2007 5,703/07/2007 5,66302/07/2007 5,65629/06/2007 5,66328/06/2007 5,64127/06/2007 5,62726/06/2007 5,64925/06/2007 5,66422/06/2007 5,73821/06/2007 5,73820/06/2007 5,7619/06/2007 5,76718/06/2007 5,78215/06/2007 5,75314/06/2007 5,71

13/06/2007 5,66712/06/2007 5,68911/06/2007 5,6608/06/2007 5,62407/06/2007 5,67506/06/2007 5,71805/06/2007 5,75504/06/2007 5,76201/06/2007 5,73331/05/2007 5,71930/05/2007 5,70529/05/2007 5,69825/05/2007 5,69124/05/2007 5,72723/05/2007 5,7222/05/2007 5,70621/05/2007 5,69118/05/2007 5,66316/05/2007 5,60515/05/2007 5,61214/05/2007 5,62711/05/2007 5,61310/05/2007 5,65709/05/2007 5,62808/05/2007 5,63507/05/2007 5,61304/05/2007 5,60603/05/2007 5,57802/05/2007 5,54230/04/2007 5,53527/04/2007 5,56426/04/2007 5,5525/04/2007 5,51324/04/2007 5,5523/04/2007 5,55720/04/2007 5,51419/04/2007 5,53618/04/2007 5,5517/04/2007 5,5516/04/2007 5,513/04/2007 5,48612/04/2007 5,48611/04/2007 5,50110/04/2007 5,50106/04/2007 5,49405/04/2007 5,49404/04/2007 5,4803/04/2007 5,4302/04/2007 5,43730/03/2007 5,44529/03/2007 5,42328/03/2007 5,45227/03/2007 5,48126/03/2007 5,5123/03/2007 5,48122/03/2007 5,438

21/03/2007 5,40320/03/2007 5,37419/03/2007 5,3116/03/2007 5,35315/03/2007 5,3114/03/2007 5,36813/03/2007 5,44612/03/2007 5,46109/03/2007 5,45408/03/2007 5,3907/03/2007 5,40406/03/2007 5,3405/03/2007 5,36102/03/2007 5,41201/03/2007 5,42628/02/2007 5,46227/02/2007 5,63426/02/2007 5,63423/02/2007 5,64922/02/2007 5,63521/02/2007 5,65620/02/2007 5,64919/02/2007 5,64916/02/2007 5,65715/02/2007 5,6514/02/2007 5,63613/02/2007 5,62112/02/2007 5,63609/02/2007 5,63608/02/2007 5,67207/02/2007 5,67906/02/2007 5,67905/02/2007 5,6802/02/2007 5,65101/02/2007 5,61531/01/2007 5,6330/01/2007 5,60129/01/2007 5,61626/01/2007 5,6325/01/2007 5,66624/01/2007 5,60223/01/2007 5,61622/01/2007 5,63819/01/2007 5,62418/01/2007 5,64517/01/2007 5,65316/01/2007 5,65315/01/2007 5,64612/01/2007 5,61711/01/2007 5,5610/01/2007 5,5609/01/2007 5,55308/01/2007 5,55305/01/2007 5,56804/01/2007 5,53903/01/2007 5,518

02/01/2007 5,51829/12/2006 5,55428/12/2006 5,56227/12/2006 5,52622/12/2006 5,51921/12/2006 5,53420/12/2006 5,52719/12/2006 5,56318/12/2006 5,58415/12/2006 5,54914/12/2006 5,49113/12/2006 5,45512/12/2006 5,46211/12/2006 5,44807/12/2006 5,42706/12/2006 5,4205/12/2006 5,39104/12/2006 5,36301/12/2006 5,41330/11/2006 5,43529/11/2006 5,3728/11/2006 5,3727/11/2006 5,44224/11/2006 5,50723/11/2006 5,50722/11/2006 5,51521/11/2006 5,52220/11/2006 5,52917/11/2006 5,54416/11/2006 5,5315/11/2006 5,52214/11/2006 5,49413/11/2006 5,47910/11/2006 5,48709/11/2006 5,5308/11/2006 5,52307/11/2006 5,50906/11/2006 5,45903/11/2006 5,44502/11/2006 5,45931/10/2006 5,48130/10/2006 5,49527/10/2006 5,53926/10/2006 5,54625/10/2006 5,54624/10/2006 5,54623/10/2006 5,50320/10/2006 5,48819/10/2006 5,5118/10/2006 5,48317/10/2006 5,51916/10/2006 5,50513/10/2006 5,47612/10/2006 5,44811/10/2006 5,45510/10/2006 5,434

09/10/2006 5,43406/10/2006 5,4205/10/2006 5,39104/10/2006 5,34703/10/2006 5,35402/10/2006 5,37629/09/2006 5,36928/09/2006 5,36227/09/2006 5,3426/09/2006 5,28225/09/2006 5,24622/09/2006 5,28321/09/2006 5,30520/09/2006 5,27619/09/2006 5,2918/09/2006 5,2915/09/2006 5,26914/09/2006 5,27613/09/2006 5,26212/09/2006 5,21811/09/2006 5,2408/09/2006 5,21107/09/2006 5,23306/09/2006 5,28605/09/2006 5,27804/09/2006 5,26301/09/2006 5,23531/08/2006 5,22830/08/2006 5,22129/08/2006 5,22128/08/2006 5,20625/08/2006 5,21524/08/2006 5,20823/08/2006 5,22222/08/2006 5,19421/08/2006 5,22318/08/2006 5,20917/08/2006 5,20216/08/2006 5,18114/08/2006 5,11611/08/2006 5,10310/08/2006 5,09609/08/2006 5,08108/08/2006 5,08107/08/2006 5,11804/08/2006 5,11903/08/2006 5,14102/08/2006 5,0901/08/2006 5,13431/07/2006 5,14228/07/2006 5,11327/07/2006 5,09926/07/2006 5,12125/07/2006 5,08524/07/2006 4,99821/07/2006 5,05

20/07/2006 5,06519/07/2006 518/07/2006 5,01517/07/2006 514/07/2006 5,0313/07/2006 5,09612/07/2006 5,11111/07/2006 5,13310/07/2006 5,09707/07/2006 5,12706/07/2006 5,13405/07/2006 5,16304/07/2006 5,15603/07/2006 5,13530/06/2006 5,12829/06/2006 5,04228/06/2006 5,04227/06/2006 5,05726/06/2006 5,05723/06/2006 5,04322/06/2006 5,07921/06/2006 5,07920/06/2006 5,0519/06/2006 5,05116/06/2006 5,03615/06/2006 5,02914/06/2006 5,03613/06/2006 5,04412/06/2006 4,95709/06/2006 4,9508/06/2006 5,01507/06/2006 5,05206/06/2006 5,02302/06/2006 5,0601/06/2006 5,0631/05/2006 5,08930/05/2006 5,15429/05/2006 5,11826/05/2006 5,07525/05/2006 5,19124/05/2006 5,19923/05/2006 5,12622/05/2006 5,07519/05/2006 5,07518/05/2006 5,03917/05/2006 5,13416/05/2006 5,10515/05/2006 5,1712/05/2006 5,24311/05/2006 5,25310/05/2006 5,24509/05/2006 5,34508/05/2006 5,41105/05/2006 5,44104/05/2006 5,44103/05/2006 5,426

02/05/2006 5,3928/04/2006 5,38327/04/2006 5,4226/04/2006 5,39125/04/2006 5,41324/04/2006 5,42721/04/2006 5,4220/04/2006 5,44219/04/2006 5,47918/04/2006 5,46413/04/2006 5,44312/04/2006 5,42111/04/2006 5,39210/04/2006 5,42907/04/2006 5,42906/04/2006 5,48805/04/2006 5,48104/04/2006 5,48103/04/2006 5,45231/03/2006 5,43730/03/2006 5,46629/03/2006 5,43728/03/2006 5,45927/03/2006 5,48124/03/2006 5,4623/03/2006 5,48922/03/2006 5,49721/03/2006 5,50420/03/2006 5,48217/03/2006 5,44616/03/2006 5,44615/03/2006 5,43114/03/2006 5,42413/03/2006 5,46110/03/2006 5,46109/03/2006 5,44708/03/2006 5,43207/03/2006 5,38806/03/2006 5,38203/03/2006 5,40402/03/2006 5,38201/03/2006 5,38928/02/2006 5,40427/02/2006 5,45524/02/2006 5,41923/02/2006 5,49222/02/2006 5,4721/02/2006 5,44120/02/2006 5,44917/02/2006 5,41216/02/2006 5,4215/02/2006 5,43414/02/2006 5,40513/02/2006 5,40610/02/2006 5,36909/02/2006 5,369

08/02/2006 5,39107/02/2006 5,37706/02/2006 5,35503/02/2006 5,32602/02/2006 5,34801/02/2006 5,33431/01/2006 5,33430/01/2006 5,38527/01/2006 5,36326/01/2006 5,36425/01/2006 5,36524/01/2006 5,27723/01/2006 5,22520/01/2006 5,20419/01/2006 5,19618/01/2006 5,25517/01/2006 5,33616/01/2006 5,29913/01/2006 5,38112/01/2006 5,37311/01/2006 5,37410/01/2006 5,41809/01/2006 5,40306/01/2006 5,40305/01/2006 5,41804/01/2006 5,38903/01/2006 5,3602/01/2006 5,3630/12/2005 5,36728/12/2005 5,3623/12/2005 5,36120/12/2005 5,38319/12/2005 5,38416/12/2005 5,35415/12/2005 5,31114/12/2005 5,31113/12/2005 5,31112/12/2005 5,32609/12/2005 5,33308/12/2005 5,31107/12/2005 5,34106/12/2005 5,33305/12/2005 5,37802/12/2005 5,37801/12/2005 5,36430/11/2005 5,429/11/2005 5,37828/11/2005 5,29125/11/2005 5,33524/11/2005 5,31323/11/2005 5,37922/11/2005 5,34221/11/2005 5,34318/11/2005 5,32117/11/2005 5,33616/11/2005 5,299

15/11/2005 5,27714/11/2005 5,2711/11/2005 5,26310/11/2005 5,309/11/2005 5,29208/11/2005 5,27107/11/2005 5,22704/11/2005 5,21303/11/2005 5,21302/11/2005 5,19901/11/2005 5,15531/10/2005 5,08928/10/2005 5,07427/10/2005 5,01626/10/2005 4,9525/10/2005 5,01624/10/2005 5,01621/10/2005 5,00920/10/2005 5,04619/10/2005 4,99518/10/2005 4,9817/10/2005 5,03914/10/2005 5,03213/10/2005 5,03912/10/2005 5,02411/10/2005 5,02410/10/2005 5,0407/10/2005 5,06906/10/2005 5,04705/10/2005 5,03304/10/2005 5,02503/10/2005 5,11330/09/2005 5,19429/09/2005 5,21628/09/2005 5,18727/09/2005 5,18726/09/2005 5,15823/09/2005 5,12922/09/2005 5,12921/09/2005 5,120/09/2005 5,05619/09/2005 5,05616/09/2005 5,11515/09/2005 5,12214/09/2005 5,10813/09/2005 5,07912/09/2005 5,0509/09/2005 5,06508/09/2005 5,08707/09/2005 5,01406/09/2005 5,01405/09/2005 5,00702/09/2005 5,00701/09/2005 4,93431/08/2005 4,91930/08/2005 4,941

29/08/2005 4,95626/08/2005 4,95725/08/2005 4,95724/08/2005 4,92723/08/2005 4,97122/08/2005 4,97119/08/2005 5,00818/08/2005 5,03817/08/2005 5,03816/08/2005 5,02315/08/2005 5,00912/08/2005 4,99411/08/2005 5,02410/08/2005 5,00909/08/2005 5,00908/08/2005 5,01705/08/2005 4,99504/08/2005 4,96603/08/2005 4,95902/08/2005 4,98101/08/2005 5,03229/07/2005 5,06928/07/2005 5,0427/07/2005 5,0426/07/2005 5,06925/07/2005 5,05522/07/2005 5,04821/07/2005 5,0420/07/2005 5,0419/07/2005 5,01118/07/2005 5,02615/07/2005 5,05614/07/2005 5,02613/07/2005 5,05612/07/2005 5,04111/07/2005 5,0208/07/2005 4,97607/07/2005 5,00506/07/2005 5,00505/07/2005 4,95404/07/2005 4,97601/07/2005 5,00630/06/2005 4,98429/06/2005 4,96228/06/2005 4,91127/06/2005 4,96224/06/2005 4,96223/06/2005 4,89722/06/2005 4,93321/06/2005 4,98520/06/2005 4,9717/06/2005 4,9716/06/2005 4,9715/06/2005 4,94114/06/2005 4,97113/06/2005 4,956

10/06/2005 4,97809/06/2005 4,94208/06/2005 4,90607/06/2005 4,90606/06/2005 4,89103/06/2005 4,88402/06/2005 4,88901/06/2005 4,89531/05/2005 4,90730/05/2005 4,93727/05/2005 4,84826/05/2005 4,82625/05/2005 4,78224/05/2005 4,79723/05/2005 4,75320/05/2005 4,76819/05/2005 4,76818/05/2005 4,74617/05/2005 4,69516/05/2005 4,69513/05/2005 4,65112/05/2005 4,65111/05/2005 4,60710/05/2005 4,60709/05/2005 4,60806/05/2005 4,60805/05/2005 4,6604/05/2005 4,65303/05/2005 4,60802/05/2005 4,58629/04/2005 4,58728/04/2005 4,58727/04/2005 4,57226/04/2005 4,52825/04/2005 4,5522/04/2005 4,54321/04/2005 4,56520/04/2005 4,52119/04/2005 4,46918/04/2005 4,46915/04/2005 4,51214/04/2005 4,49713/04/2005 4,55812/04/2005 4,65411/04/2005 4,65408/04/2005 4,67707/04/2005 4,66206/04/2005 4,69105/04/2005 4,69104/04/2005 4,69201/04/2005 4,66331/03/2005 4,66330/03/2005 4,64829/03/2005 4,66324/03/2005 4,66323/03/2005 4,634

22/03/2005 4,67121/03/2005 4,63418/03/2005 4,6217/03/2005 4,63416/03/2005 4,61215/03/2005 4,59814/03/2005 4,5911/03/2005 4,6510/03/2005 4,64209/03/2005 4,6208/03/2005 4,64307/03/2005 4,66504/03/2005 4,74603/03/2005 4,74702/03/2005 4,73901/03/2005 4,72528/02/2005 4,72525/02/2005 4,67324/02/2005 4,67323/02/2005 4,65122/02/2005 4,65121/02/2005 4,63718/02/2005 4,6317/02/2005 4,71116/02/2005 4,71115/02/2005 4,72614/02/2005 4,72611/02/2005 4,74810/02/2005 4,74109/02/2005 4,76308/02/2005 4,73307/02/2005 4,73304/02/2005 4,76403/02/2005 4,76402/02/2005 4,72701/02/2005 4,66131/01/2005 4,66128/01/2005 4,64627/01/2005 4,61726/01/2005 4,60225/01/2005 4,60224/01/2005 4,58821/01/2005 4,58820/01/2005 4,55119/01/2005 4,55118/01/2005 4,58817/01/2005 4,60314/01/2005 4,62513/01/2005 4,58912/01/2005 4,57411/01/2005 4,5310/01/2005 4,54507/01/2005 4,58206/01/2005 4,61105/01/2005 4,60404/01/2005 4,567

03/01/2005 4,53831/12/2004 4,50828/12/2004 4,50924/12/2004 4,51622/12/2004 4,49421/12/2004 4,52420/12/2004 4,54617/12/2004 4,52516/12/2004 4,50315/12/2004 4,5114/12/2004 4,56213/12/2004 4,53210/12/2004 4,5409/12/2004 4,52508/12/2004 4,51107/12/2004 4,48906/12/2004 4,49603/12/2004 4,47402/12/2004 4,50401/12/2004 4,50430/11/2004 4,54829/11/2004 4,51926/11/2004 4,50525/11/2004 4,50524/11/2004 4,50523/11/2004 4,5222/11/2004 4,53419/11/2004 4,54218/11/2004 4,54217/11/2004 4,54916/11/2004 4,60815/11/2004 4,60112/11/2004 4,59411/11/2004 4,61610/11/2004 4,60909/11/2004 4,55708/11/2004 4,55805/11/2004 4,55804/11/2004 4,55803/11/2004 4,55802/11/2004 4,55801/11/2004 4,53629/10/2004 4,52228/10/2004 4,48527/10/2004 4,48526/10/2004 4,48525/10/2004 4,46322/10/2004 4,40421/10/2004 4,3620/10/2004 4,41919/10/2004 4,46418/10/2004 4,45615/10/2004 4,48614/10/2004 4,49313/10/2004 4,48612/10/2004 4,494

11/10/2004 4,55308/10/2004 4,5907/10/2004 4,5906/10/2004 4,58305/10/2004 4,63404/10/2004 4,66401/10/2004 4,63530/09/2004 4,64329/09/2004 4,50228/09/2004 4,52527/09/2004 4,52524/09/2004 4,5123/09/2004 4,5122/09/2004 4,54721/09/2004 4,5420/09/2004 4,56217/09/2004 4,59916/09/2004 4,62115/09/2004 4,62214/09/2004 4,62213/09/2004 4,62210/09/2004 4,62909/09/2004 4,62208/09/2004 4,60707/09/2004 4,60706/09/2004 4,61503/09/2004 4,64502/09/2004 4,63801/09/2004 4,62331/08/2004 4,60830/08/2004 4,57927/08/2004 4,56426/08/2004 4,63825/08/2004 4,63824/08/2004 4,58723/08/2004 4,55720/08/2004 4,55719/08/2004 4,54318/08/2004 4,48417/08/2004 4,45416/08/2004 4,46213/08/2004 4,42512/08/2004 4,4111/08/2004 4,35910/08/2004 4,39609/08/2004 4,44106/08/2004 4,45505/08/2004 4,41104/08/2004 4,43403/08/2004 4,55202/08/2004 4,60430/07/2004 4,61929/07/2004 4,64828/07/2004 4,63427/07/2004 4,61126/07/2004 4,582

23/07/2004 4,57522/07/2004 4,52321/07/2004 4,53820/07/2004 4,54619/07/2004 4,54616/07/2004 4,55315/07/2004 4,50214/07/2004 4,50213/07/2004 4,53912/07/2004 4,56109/07/2004 4,59808/07/2004 4,57607/07/2004 4,57606/07/2004 4,56205/07/2004 4,59102/07/2004 4,60601/07/2004 4,63630/06/2004 4,62929/06/2004 4,70328/06/2004 4,71725/06/2004 4,72524/06/2004 4,72523/06/2004 4,72522/06/2004 4,74821/06/2004 4,7718/06/2004 4,7417/06/2004 4,74116/06/2004 4,74815/06/2004 4,76314/06/2004 4,78511/06/2004 4,72710/06/2004 4,79309/06/2004 4,77108/06/2004 4,77107/06/2004 4,76404/06/2004 4,72703/06/2004 4,71202/06/2004 4,65401/06/2004 4,64631/05/2004 4,67628/05/2004 4,64727/05/2004 4,67626/05/2004 4,65425/05/2004 4,65424/05/2004 4,66921/05/2004 4,66220/05/2004 4,6419/05/2004 4,63218/05/2004 4,63317/05/2004 4,61814/05/2004 4,61813/05/2004 4,56612/05/2004 4,65511/05/2004 4,69210/05/2004 4,6707/05/2004 4,685

06/05/2004 4,65605/05/2004 4,71504/05/2004 4,71503/05/2004 4,71530/04/2004 4,72329/04/2004 4,74528/04/2004 4,70127/04/2004 4,73826/04/2004 4,81223/04/2004 4,84922/04/2004 4,87121/04/2004 4,88620/04/2004 4,84919/04/2004 4,82716/04/2004 4,8215/04/2004 4,8214/04/2004 4,8213/04/2004 4,79808/04/2004 4,80606/04/2004 4,8505/04/2004 4,80702/04/2004 4,84401/04/2004 4,88831/03/2004 4,71130/03/2004 4,71129/03/2004 4,68926/03/2004 4,73425/03/2004 4,67524/03/2004 4,67523/03/2004 4,67522/03/2004 4,60819/03/2004 4,56418/03/2004 4,56417/03/2004 4,63816/03/2004 4,63815/03/2004 4,71212/03/2004 4,65311/03/2004 4,62410/03/2004 4,70509/03/2004 4,62408/03/2004 4,72805/03/2004 4,7504/03/2004 4,75803/03/2004 4,78702/03/2004 4,85401/03/2004 4,83227/02/2004 4,8426/02/2004 4,78125/02/2004 4,72924/02/2004 4,75123/02/2004 4,72920/02/2004 4,66319/02/2004 4,70718/02/2004 4,72217/02/2004 4,716/02/2004 4,708

13/02/2004 4,69312/02/2004 4,67111/02/2004 4,67110/02/2004 4,67109/02/2004 4,68606/02/2004 4,69405/02/2004 4,67204/02/2004 4,65703/02/2004 4,6502/02/2004 4,65730/01/2004 4,69529/01/2004 4,72428/01/2004 4,69527/01/2004 4,73226/01/2004 4,72423/01/2004 4,71722/01/2004 4,79921/01/2004 4,73220/01/2004 4,7119/01/2004 4,7416/01/2004 4,72515/01/2004 4,79214/01/2004 4,77813/01/2004 4,69612/01/2004 4,68109/01/2004 4,61508/01/2004 4,63707/01/2004 4,60706/01/2004 4,65205/01/2004 4,6602/01/2004 4,62331/12/2003 4,60129/12/2003 4,61623/12/2003 4,58718/12/2003 4,5817/12/2003 4,5816/12/2003 4,57315/12/2003 4,53612/12/2003 4,55811/12/2003 4,54310/12/2003 4,56609/12/2003 4,5808/12/2003 4,54405/12/2003 4,54404/12/2003 4,57403/12/2003 4,58102/12/2003 4,64101/12/2003 4,61928/11/2003 4,62627/11/2003 4,59726/11/2003 4,59725/11/2003 4,63324/11/2003 4,61821/11/2003 4,64920/11/2003 4,64919/11/2003 4,538

18/11/2003 4,52317/11/2003 4,55314/11/2003 4,5313/11/2003 4,61212/11/2003 4,67211/11/2003 4,71610/11/2003 4,73207/11/2003 4,73206/11/2003 4,76105/11/2003 4,77604/11/2003 4,80603/11/2003 4,79131/10/2003 4,78430/10/2003 4,79929/10/2003 4,71828/10/2003 4,70327/10/2003 4,69624/10/2003 4,68123/10/2003 4,58522/10/2003 4,56321/10/2003 4,56320/10/2003 4,59317/10/2003 4,71116/10/2003 4,71915/10/2003 4,68214/10/2003 4,74913/10/2003 4,71910/10/2003 4,69709/10/2003 4,6908/10/2003 4,61607/10/2003 4,63106/10/2003 4,57203/10/2003 4,61702/10/2003 4,61701/10/2003 4,65430/09/2003 4,52829/09/2003 4,44726/09/2003 4,52125/09/2003 4,52124/09/2003 4,55823/09/2003 4,58822/09/2003 4,58819/09/2003 4,6418/09/2003 4,73617/09/2003 4,79616/09/2003 4,72115/09/2003 4,75912/09/2003 4,75911/09/2003 4,66210/09/2003 4,66209/09/2003 4,67708/09/2003 4,67705/09/2003 4,71504/09/2003 4,75903/09/2003 4,74502/09/2003 4,819

01/09/2003 4,84929/08/2003 4,8228/08/2003 4,69427/08/2003 4,69426/08/2003 4,71625/08/2003 4,69422/08/2003 4,69421/08/2003 4,69420/08/2003 4,70919/08/2003 4,64218/08/2003 4,64215/08/2003 4,64314/08/2003 4,6213/08/2003 4,47912/08/2003 4,4811/08/2003 4,4808/08/2003 4,5107/08/2003 4,4506/08/2003 4,43505/08/2003 4,40604/08/2003 4,39901/08/2003 4,44431/07/2003 4,47330/07/2003 4,47329/07/2003 4,53328/07/2003 4,48125/07/2003 4,45924/07/2003 4,48123/07/2003 4,45922/07/2003 4,4321/07/2003 4,42218/07/2003 4,45917/07/2003 4,42216/07/2003 4,49715/07/2003 4,47514/07/2003 4,53411/07/2003 4,57110/07/2003 4,55709/07/2003 4,5208/07/2003 4,46807/07/2003 4,52704/07/2003 4,5503/07/2003 4,41602/07/2003 4,41601/07/2003 4,41630/06/2003 4,42427/06/2003 4,3526/06/2003 4,3525/06/2003 4,38724/06/2003 4,4123/06/2003 4,36520/06/2003 4,38819/06/2003 4,39518/06/2003 4,39517/06/2003 4,39516/06/2003 4,455

13/06/2003 4,42612/06/2003 4,39611/06/2003 4,38110/06/2003 4,38109/06/2003 4,36606/06/2003 4,305/06/2003 4,304/06/2003 4,29203/06/2003 4,29202/06/2003 4,33730/05/2003 4,25629/05/2003 4,24128/05/2003 4,19727/05/2003 4,1326/05/2003 4,1323/05/2003 4,1322/05/2003 4,06321/05/2003 4,07120/05/2003 4,10119/05/2003 4,08616/05/2003 4,07815/05/2003 4,08714/05/2003 4,19813/05/2003 4,27912/05/2003 4,2209/05/2003 4,20508/05/2003 4,20507/05/2003 4,19806/05/2003 4,14605/05/2003 4,24302/05/2003 4,23630/04/2003 4,22929/04/2003 4,25128/04/2003 4,20625/04/2003 4,23624/04/2003 4,25923/04/2003 4,23722/04/2003 4,23717/04/2003 4,29616/04/2003 4,25215/04/2003 4,21514/04/2003 4,16311/04/2003 4,2310/04/2003 4,209/04/2003 4,15608/04/2003 4,15607/04/2003 4,17104/04/2003 4,22303/04/2003 4,24502/04/2003 4,19301/04/2003 4,17131/03/2003 4,17228/03/2003 4,04527/03/2003 4,00826/03/2003 4,12725/03/2003 4,172

24/03/2003 4,19421/03/2003 4,22420/03/2003 4,18719/03/2003 4,32918/03/2003 4,22517/03/2003 4,22514/03/2003 4,17313/03/2003 4,1512/03/2003 4,00211/03/2003 3,93510/03/2003 3,74107/03/2003 3,74906/03/2003 3,77905/03/2003 3,86804/03/2003 3,8903/03/2003 3,92828/02/2003 3,93627/02/2003 4,00326/02/2003 4,02525/02/2003 4,02524/02/2003 3,98121/02/2003 4,02620/02/2003 4,0419/02/2003 4,09318/02/2003 4,04817/02/2003 4,114/02/2003 4,16113/02/2003 4,08612/02/2003 4,04111/02/2003 3,96710/02/2003 3,99707/02/2003 4,04106/02/2003 4,03405/02/2003 3,98904/02/2003 4,03403/02/2003 4,09431/01/2003 4,05730/01/2003 4,15429/01/2003 4,12428/01/2003 4,0827/01/2003 4,10224/01/2003 4,08723/01/2003 4,0522/01/2003 4,13921/01/2003 4,25820/01/2003 4,23617/01/2003 4,29516/01/2003 4,35515/01/2003 4,37714/01/2003 4,46713/01/2003 4,55610/01/2003 4,55709/01/2003 4,53408/01/2003 4,5207/01/2003 4,54906/01/2003 4,482

03/01/2003 4,57202/01/2003 4,59531/12/2002 4,3724/12/2002 4,37223/12/2002 4,37219/12/2002 4,51518/12/2002 4,50817/12/2002 4,46216/12/2002 4,47913/12/2002 4,54612/12/2002 4,60611/12/2002 4,51610/12/2002 4,58409/12/2002 4,64406/12/2002 4,63605/12/2002 4,59104/12/2002 4,67403/12/2002 4,69602/12/2002 4,74929/11/2002 4,79428/11/2002 4,85427/11/2002 4,88426/11/2002 4,89925/11/2002 4,89922/11/2002 4,78721/11/2002 4,87720/11/2002 4,86219/11/2002 4,85418/11/2002 4,75715/11/2002 4,71314/11/2002 4,70613/11/2002 4,72812/11/2002 4,72111/11/2002 4,63108/11/2002 4,63107/11/2002 4,59406/11/2002 4,65405/11/2002 4,68404/11/2002 4,78101/11/2002 4,80331/10/2002 4,76629/10/2002 4,70728/10/2002 4,71425/10/2002 4,65524/10/2002 4,7323/10/2002 4,75922/10/2002 4,70721/10/2002 4,70718/10/2002 4,7317/10/2002 4,7916/10/2002 4,7615/10/2002 4,76814/10/2002 4,62611/10/2002 4,70110/10/2002 4,49109/10/2002 4,492

08/10/2002 4,3507/10/2002 4,25204/10/2002 4,34303/10/2002 4,30502/10/2002 4,39401/10/2002 4,43230/09/2002 4,47727/09/2002 4,49326/09/2002 4,3825/09/2002 4,49324/09/2002 4,56723/09/2002 4,45720/09/2002 4,37519/09/2002 4,43518/09/2002 4,49517/09/2002 4,49516/09/2002 4,60713/09/2002 4,68212/09/2002 4,73411/09/2002 4,71910/09/2002 4,71909/09/2002 4,84706/09/2002 4,83205/09/2002 4,75704/09/2002 4,74203/09/2002 4,63102/09/2002 4,66830/08/2002 4,61929/08/2002 4,83328/08/2002 4,8727/08/2002 4,85526/08/2002 4,91523/08/2002 5,01222/08/2002 5,06521/08/2002 5,0520/08/2002 5,14719/08/2002 5,04216/08/2002 4,99815/08/2002 5,06514/08/2002 4,93813/08/2002 4,94612/08/2002 4,79709/08/2002 4,79708/08/2002 4,85707/08/2002 4,93906/08/2002 4,90205/08/2002 4,73702/08/2002 4,70801/08/2002 4,54431/07/2002 4,66330/07/2002 4,72329/07/2002 4,88826/07/2002 4,82825/07/2002 4,82124/07/2002 4,59123/07/2002 4,492

22/07/2002 4,48519/07/2002 4,4118/07/2002 4,4417/07/2002 4,58916/07/2002 4,76215/07/2002 4,80112/07/2002 4,72611/07/2002 4,80810/07/2002 4,95109/07/2002 4,98108/07/2002 5,02505/07/2002 5,14504/07/2002 5,22803/07/2002 5,32502/07/2002 5,13801/07/2002 5,11628/06/2002 5,10927/06/2002 5,18426/06/2002 5,24325/06/2002 5,19124/06/2002 5,13921/06/2002 5,19220/06/2002 5,22919/06/2002 5,24418/06/2002 5,32617/06/2002 5,43114/06/2002 5,53513/06/2002 5,56512/06/2002 5,43911/06/2002 5,50610/06/2002 5,56607/06/2002 5,55206/06/2002 5,59705/06/2002 5,58904/06/2002 5,61903/06/2002 5,72431/05/2002 5,70930/05/2002 5,73929/05/2002 5,85228/05/2002 5,82927/05/2002 5,88224/05/2002 5,93423/05/2002 6,02322/05/2002 6,03121/05/2002 6,06917/05/2002 6,02416/05/2002 6,03915/05/2002 6,07714/05/2002 6,16813/05/2002 6,1310/05/2002 6,17509/05/2002 6,04108/05/2002 5,95907/05/2002 6,04906/05/2002 5,88403/05/2002 5,884

02/05/2002 5,91430/04/2002 5,98929/04/2002 6,10926/04/2002 6,1125/04/2002 6,05524/04/2002 6,123/04/2002 6,1922/04/2002 6,24919/04/2002 6,29418/04/2002 6,33217/04/2002 6,37716/04/2002 6,38515/04/2002 6,39212/04/2002 6,4311/04/2002 6,31810/04/2002 6,3409/04/2002 6,29608/04/2002 6,44505/04/2002 6,38604/04/2002 6,45303/04/2002 6,44602/04/2002 6,46928/03/2002 6,46327/03/2002 6,49326/03/2002 6,5325/03/2002 6,56722/03/2002 6,52321/03/2002 6,50220/03/2002 6,56919/03/2002 6,56218/03/2002 6,55415/03/2002 6,66614/03/2002 6,62913/03/2002 6,64412/03/2002 6,58411/03/2002 6,61408/03/2002 6,66707/03/2002 6,70506/03/2002 6,69805/03/2002 6,64604/03/2002 6,65401/03/2002 6,61628/02/2002 6,66127/02/2002 6,54926/02/2002 6,42325/02/2002 6,44522/02/2002 6,40821/02/2002 6,38620/02/2002 6,27419/02/2002 6,28918/02/2002 6,31915/02/2002 6,25914/02/2002 6,39413/02/2002 6,38712/02/2002 6,46211/02/2002 6,455

08/02/2002 6,3807/02/2002 6,41806/02/2002 6,35105/02/2002 6,30604/02/2002 6,28401/02/2002 6,33631/01/2002 6,39730/01/2002 6,56929/01/2002 6,60628/01/2002 6,53125/01/2002 6,50924/01/2002 6,69623/01/2002 6,65222/01/2002 6,58421/01/2002 6,53218/01/2002 6,46617/01/2002 6,52516/01/2002 6,54815/01/2002 6,614/01/2002 6,54811/01/2002 6,65310/01/2002 6,54109/01/2002 6,63808/01/2002 6,66107/01/2002 6,68404/01/2002 6,69903/01/2002 6,75902/01/2002 6,77431/12/2001 6,75921/12/2001 6,7318/12/2001 6,53617/12/2001 6,55814/12/2001 6,53713/12/2001 6,52212/12/2001 6,44211/12/2001 6,51710/12/2001 6,57307/12/2001 6,62906/12/2001 6,63705/12/2001 6,74904/12/2001 6,79403/12/2001 6,80230/11/2001 6,6329/11/2001 6,54828/11/2001 6,58527/11/2001 6,61526/11/2001 6,59323/11/2001 6,72922/11/2001 6,79621/11/2001 6,77420/11/2001 6,74419/11/2001 6,73716/11/2001 6,7315/11/2001 6,80514/11/2001 6,713/11/2001 6,715

12/11/2001 6,66309/11/2001 6,64808/11/2001 6,47607/11/2001 6,52906/11/2001 6,56605/11/2001 6,48402/11/2001 6,51401/11/2001 6,44631/10/2001 6,34230/10/2001 6,32729/10/2001 6,21526/10/2001 6,21525/10/2001 6,3224/10/2001 6,47823/10/2001 6,42622/10/2001 6,42619/10/2001 6,44218/10/2001 6,38117/10/2001 6,29216/10/2001 6,27715/10/2001 6,32212/10/2001 6,30711/10/2001 6,25510/10/2001 6,309/10/2001 6,36808/10/2001 6,22605/10/2001 6,12804/10/2001 6,14303/10/2001 6,17302/10/2001 6,18101/10/2001 6,12828/09/2001 6,04627/09/2001 5,98626/09/2001 6,05525/09/2001 5,90424/09/2001 5,84421/09/2001 5,86720/09/2001 5,83719/09/2001 5,64918/09/2001 5,69417/09/2001 5,87514/09/2001 5,93513/09/2001 5,95812/09/2001 5,95811/09/2001 5,95810/09/2001 5,95807/09/2001 6,4106/09/2001 6,4105/09/2001 6,38704/09/2001 6,56803/09/2001 6,74831/08/2001 6,79430/08/2001 6,62129/08/2001 6,63628/08/2001 6,60727/08/2001 6,757

24/08/2001 6,79523/08/2001 6,89322/08/2001 6,89321/08/2001 6,78820/08/2001 6,81817/08/2001 6,78916/08/2001 6,81115/08/2001 6,79714/08/2001 6,92413/08/2001 6,96910/08/2001 7,04509/08/2001 7,04508/08/2001 7,05307/08/2001 7,06106/08/2001 7,19603/08/2001 7,31702/08/2001 7,27901/08/2001 7,30331/07/2001 7,36230/07/2001 7,32527/07/2001 7,31126/07/2001 7,28225/07/2001 7,26724/07/2001 7,21623/07/2001 7,14220/07/2001 7,14219/07/2001 7,23318/07/2001 7,29317/07/2001 7,32316/07/2001 7,26313/07/2001 7,42212/07/2001 7,45211/07/2001 7,5210/07/2001 7,48209/07/2001 7,31706/07/2001 7,38505/07/2001 7,49104/07/2001 7,49803/07/2001 7,72402/07/2001 7,75529/06/2001 7,76328/06/2001 7,81627/06/2001 7,71926/06/2001 7,73425/06/2001 7,56822/06/2001 7,65221/06/2001 7,71220/06/2001 7,74219/06/2001 7,6918/06/2001 7,68315/06/2001 7,61514/06/2001 7,69113/06/2001 7,74412/06/2001 7,89411/06/2001 7,92508/06/2001 8,083

07/06/2001 8,11406/06/2001 8,15205/06/2001 8,15204/06/2001 8,17401/06/2001 8,15231/05/2001 8,10730/05/2001 8,10829/05/2001 8,00228/05/2001 8,14625/05/2001 8,15424/05/2001 8,15423/05/2001 8,25922/05/2001 8,25221/05/2001 8,25218/05/2001 8,1717/05/2001 8,05716/05/2001 8,0215/05/2001 7,95214/05/2001 7,89911/05/2001 7,8710/05/2001 7,92309/05/2001 7,93808/05/2001 7,86307/05/2001 7,91604/05/2001 7,92403/05/2001 7,90102/05/2001 7,84901/05/2001 7,92430/04/2001 7,94727/04/2001 7,82726/04/2001 7,82725/04/2001 7,67724/04/2001 7,6723/04/2001 7,62420/04/2001 7,66319/04/2001 7,72318/04/2001 7,81417/04/2001 7,83713/04/2001 7,55812/04/2001 7,52111/04/2001 7,46810/04/2001 7,46809/04/2001 7,43806/04/2001 7,26505/04/2001 7,21304/04/2001 7,31803/04/2001 7,06902/04/2001 7,09230/03/2001 7,35729/03/2001 7,44828/03/2001 7,40227/03/2001 7,46326/03/2001 7,53923/03/2001 7,38222/03/2001 7,23221/03/2001 7,088

20/03/2001 7,17219/03/2001 7,17816/03/2001 7,28415/03/2001 7,2414/03/2001 7,36813/03/2001 7,2412/03/2001 7,34609/03/2001 7,24808/03/2001 7,46807/03/2001 7,61806/03/2001 7,64805/03/2001 7,62602/03/2001 7,53601/03/2001 7,4328/02/2001 7,51427/02/2001 7,57426/02/2001 7,69623/02/2001 7,78622/02/2001 7,66621/02/2001 7,80220/02/2001 7,81619/02/2001 7,916/02/2001 7,96815/02/2001 8,01414/02/2001 8,22613/02/2001 8,0912/02/2001 8,11209/02/2001 8,08208/02/2001 8,0607/02/2001 8,20406/02/2001 8,17405/02/2001 8,27202/02/2001 8,22801/02/2001 8,21231/01/2001 8,32630/01/2001 8,3529/01/2001 8,39426/01/2001 8,4425/01/2001 8,39624/01/2001 8,39623/01/2001 8,4122/01/2001 8,33619/01/2001 8,2918/01/2001 8,31417/01/2001 8,27616/01/2001 8,28415/01/2001 8,1712/01/2001 8,1711/01/2001 8,10210/01/2001 8,08809/01/2001 8,09608/01/2001 8,10405/01/2001 8,12604/01/2001 8,10603/01/2001 8,25602/01/2001 8,392

29/12/2000 8,47228/12/2000 8,47227/12/2000 8,47222/12/2000 8,44221/12/2000 8,36620/12/2000 8,26419/12/2000 8,318/12/2000 8,60215/12/2000 8,68614/12/2000 8,6413/12/2000 8,80612/12/2000 9,01211/12/2000 9,16208/12/2000 9,20807/12/2000 9,06406/12/2000 8,9605/12/2000 8,95204/12/2000 9,16401/12/2000 8,82430/11/2000 8,929/11/2000 8,85428/11/2000 9,08827/11/2000 9,1524/11/2000 9,25623/11/2000 9,30222/11/2000 9,20421/11/2000 9,14220/11/2000 9,3417/11/2000 9,24216/11/2000 9,45415/11/2000 9,46814/11/2000 9,5313/11/2000 9,50610/11/2000 9,2509/11/2000 9,38608/11/2000 9,53607/11/2000 9,68806/11/2000 9,81603/11/2000 9,7502/11/2000 9,75801/11/2000 9,7231/10/2000 9,75830/10/2000 9,6927/10/2000 9,6926/10/2000 9,68225/10/2000 9,7224/10/2000 9,7923/10/2000 9,91820/10/2000 9,87419/10/2000 9,85218/10/2000 9,7617/10/2000 9,5516/10/2000 9,57213/10/2000 9,74612/10/2000 9,68611/10/2000 9,46

10/10/2000 9,52809/10/2000 9,6506/10/2000 9,73205/10/2000 9,84604/10/2000 9,97603/10/2000 9,91402/10/2000 9,98429/09/2000 9,99228/09/2000 9,90827/09/2000 10,08226/09/2000 9,96825/09/2000 9,96222/09/2000 10,11221/09/2000 10,02220/09/2000 10,18819/09/2000 10,44418/09/2000 10,50615/09/2000 10,39814/09/2000 10,4913/09/2000 10,51212/09/2000 10,54211/09/2000 10,54308/09/2000 10,61807/09/2000 10,5506/09/2000 10,69405/09/2000 10,58804/09/2000 10,62601/09/2000 10,59631/08/2000 10,5530/08/2000 10,55829/08/2000 10,41428/08/2000 10,4425/08/2000 10,43824/08/2000 10,40623/08/2000 10,38622/08/2000 10,36421/08/2000 10,418/08/2000 10,31617/08/2000 10,26416/08/2000 10,22615/08/2000 10,19614/08/2000 10,19611/08/2000 10,21410/08/2000 10,21409/08/2000 10,13808/08/2000 10,19207/08/2000 10,204/08/2000 10,08403/08/2000 10,02202/08/2000 9,94601/08/2000 9,96831/07/2000 9,9928/07/2000 9,89227/07/2000 9,75626/07/2000 9,86425/07/2000 9,886

24/07/2000 9,99221/07/2000 9,99220/07/2000 1019/07/2000 10,16218/07/2000 10,12417/07/2000 10,1714/07/2000 10,20613/07/2000 10,21512/07/2000 10,17111/07/2000 10,11810/07/2000 10,02707/07/2000 9,98206/07/2000 10,02805/07/2000 9,88404/07/2000 9,80803/07/2000 9,95830/06/2000 9,97529/06/2000 9,77928/06/2000 9,77927/06/2000 9,99226/06/2000 9,94623/06/2000 9,98422/06/2000 9,97621/06/2000 10,04620/06/2000 10,04619/06/2000 10,03816/06/2000 9,93215/06/2000 9,80414/06/2000 9,92813/06/2000 9,9312/06/2000 9,91209/06/2000 9,91408/06/2000 9,9907/06/2000 9,9906/06/2000 9,97405/06/2000 9,97402/06/2000 10,0901/06/2000 10,14831/05/2000 9,99830/05/2000 9,99829/05/2000 9,99826/05/2000 1025/05/2000 10