Embed Size (px)
Citation preview
Bioverativ (BIVV) - $63.72
ABIOMED (ABMD) - $148.3 Accenture (ACN) - $128.95 Aetna (AET) - $156.25 Affiliated Managers (AMG) - $181.46 AGCO (AGCO) - $71.85
Amazon.com (AMZN) - $1039.87 Ameriprise Financial (AMP) - $138.84 Aon (AON) - $140 Arch Capital (ACGL) - $99.12 Arrow Electronics (ARW) - $83.85
Arthur J Gallagher (AJG) - $59.1 Assurant (AIZ) - $106.27 Assured Guaranty (AGO) - $45.38 Atlassian (TEAM) - $38 Atmos Energy (ATO) - $86.9
Avery Dennison (AVY) - $91.27 Ball (BLL) - $42.51 Becton Dickinson (BDX) - $204.27 BGC Partners (BGCP) - $13.37
Russell 1000: 52-Week Highs
94
108
123
137
151
7/20 10/18 1/19 4/20 7/20
0
5
10
7/20 10/18 1/19 4/20 7/20
Mil
lio
ns
108
114
119
125
130
7/20 9/29 12/9 2/23 5/5 7/18
0
5
10
7/20 9/29 12/9 2/23 5/5 7/18
Mil
lio
ns
104
118
132
145
159
7/20 9/29 12/9 2/23 5/5 7/18
0
5
10
7/20 9/29 12/9 2/23 5/5 7/18
Mil
lio
ns
129
143
157
170
184
7/20 9/29 12/9 2/23 5/5 7/18
0
5
10
7/20 9/29 12/9 2/23 5/5 7/18
Mil
lio
ns
45
52
59
66
73
7/20 9/29 12/9 2/23 5/5 7/18
0
5
10
7/20 9/29 12/9 2/23 5/5 7/18
Mil
lio
ns
709
793
877
961
1045
7/20 9/29 12/9 2/23 5/5 7/18
0
10
20
7/20 9/29 12/9 2/23 5/5 7/18
Mil
lio
ns
85
99
113
127
141
7/20 9/29 12/9 2/23 5/5 7/18
0
5
10
7/20 9/29 12/9 2/23 5/5 7/18
Mil
lio
ns
104
114
123
133
142
7/20 9/29 12/9 2/23 5/5 7/18
0
5
10
7/20 9/29 12/9 2/23 5/5 7/18
Mil
lio
ns
68
76
84
92
100
7/20 9/29 12/9 2/23 5/5 7/18
0
5
10
7/20 9/29 12/9 2/23 5/5 7/18
Mil
lio
ns
58
65
72
78
85
7/20 9/29 12/9 2/23 5/5 7/18
0
5
10
7/20 9/29 12/9 2/23 5/5 7/18
Mil
lio
ns
46
50
54
58
62
7/20 9/29 12/9 2/23 5/5 7/18
0
5
10
7/20 9/29 12/9 2/23 5/5 7/18
Mil
lio
ns
78
86
93
101
108
7/20 9/29 12/9 2/23 5/5 7/18
0
5
10
7/20 9/29 12/9 2/23 5/5 7/18
Mil
lio
ns
25
31
36
42
47
7/20 9/29 12/9 2/23 5/5 7/18
0
5
10
7/20 9/29 12/9 2/23 5/5 7/18
Mil
lio
ns
23
27
31
35
39
7/20 9/29 12/9 2/23 5/5 7/18
0
5
10
7/20 9/29 12/9 2/23 5/5 7/18
Mil
lio
ns
68
73
78
83
88
7/20 9/29 12/9 2/23 5/5 7/18
0
5
10
7/20 9/29 12/9 2/23 5/5 7/18
Mil
lio
ns
68
76
84
91
99
7/20 9/29 12/9 2/23 5/5 7/18
0
5
10
7/20 9/29 12/9 2/23 5/5 7/18
Mil
lio
ns
34
37
39
42
44
7/20 9/29 12/9 2/23 5/5 7/18
0
10
20
7/20 9/29 12/9 2/23 5/5 7/18
Mil
lio
ns
160
172
184
196
208
7/20 9/29 12/9 2/23 5/5 7/18
0
10
20
7/20 9/29 12/9 2/23 5/5 7/18
Mil
lio
ns
7
9
11
12
14
7/20 9/29 12/9 2/23 5/5 7/18
0
15
30
7/20 9/29 12/9 2/23 5/5 7/18
Mil
lio
ns
39
46
52
59
65
7/20 9/29 12/9 2/23 5/5 7/18
0
15
30
7/20 9/29 12/9 2/23 5/5 7/18
Mil
lio
ns
7/25/2017
Bespoke Investment Group, LLC
Russell 1000: 52-Week Highs 7/25/2017
Cigna (CI) - $173.81 CNA Financial (CNA) - $50.03 Cognizant Technology (CTSH) - $69.97 Colfax (CFX) - $41.46 Corning (GLW) - $32.13
CoStar Group (CSGP) - $281.97 CR Bard (BCR) - $322.01 Cummins (CMI) - $167.7 Dow Chemical (DOW) - $66.85 du Pont (DD) - $85.49
Boeing (BA) - $212.46 BWX Technologies (BWXT) - $52.83 Cable One (CABO) - $749.9 Cadence Design (CDNS) - $36.64 Carnival (CCL) - $67.15
Caterpillar (CAT) - $114.54 CBRE Group (CBG) - $38.42 Centene (CNC) - $82.85 Chemours (CC) - $48.02 Chubb (CB) - $147.36
125
148
171
193
216
7/20 9/29 12/9 2/23 5/5 7/18
0
10
20
7/20 9/29 12/9 2/23 5/5 7/18
Mil
lio
ns
34
39
44
49
54
7/20 9/29 12/9 2/23 5/5 7/18
0
5
10
7/20 9/29 12/9 2/23 5/5 7/18
Mil
lio
ns
505
568
631
694
757
7/20 9/29 12/9 2/23 5/5 7/18
0
5
10
7/20 9/29 12/9 2/23 5/5 7/18
Mil
lio
ns
23
27
31
34
38
7/20 9/29 12/9 2/23 5/5 7/18
0
10
20
7/20 9/29 12/9 2/23 5/5 7/18
Mil
lio
ns
43
50
56
63
69
7/20 9/29 12/9 2/23 5/5 7/18
0
10
20
7/20 9/29 12/9 2/23 5/5 7/18
Mil
lio
ns
77
87
97
107
117
7/20 9/29 12/9 2/23 5/5 7/18
0
15
30
7/20 9/29 12/9 2/23 5/5 7/18
Mil
lio
ns
24
28
32
36
40
7/20 9/29 12/9 2/23 5/5 7/18
0
5
10
7/20 9/29 12/9 2/23 5/5 7/18
Mil
lio
ns
49
59
69
79
89
7/20 9/29 12/9 2/23 5/5 7/18
0
10
20
7/20 9/29 12/9 2/23 5/5 7/18
Mil
lio
ns
8
18
29
39
49
7/20 9/29 12/9 2/23 5/5 7/18
0
20
40
7/20 9/29 12/9 2/23 5/5 7/18
Mil
lio
ns
120
127
135
142
149
7/20 9/29 12/9 2/23 5/5 7/18
0
5
10
7/20 9/29 12/9 2/23 5/5 7/18
Mil
lio
ns
114
130
146
162
178
7/20 9/29 12/9 2/23 5/5 7/18
0
5
10
7/20 9/29 12/9 2/23 5/5 7/18
Mil
lio
ns
30
35
41
46
51
7/20 9/29 12/9 2/23 5/5 7/18
0
5
10
7/20 9/29 12/9 2/23 5/5 7/18
Mil
lio
ns
44
51
58
64
71
7/20 9/29 12/9 2/23 5/5 7/18
0
30
60
7/20 9/29 12/9 2/23 5/5 7/18
Mil
lio
ns
27
31
36
40
44
7/20 9/29 12/9 2/23 5/5 7/18
0
5
10
7/20 9/29 12/9 2/23 5/5 7/18
Mil
lio
ns
20
23
27
30
33
7/20 9/29 12/9 2/23 5/5 7/18
0
15
30
7/20 9/29 12/9 2/23 5/5 7/18
Mil
lio
ns
178
205
232
258
285
7/20 9/29 12/9 2/23 5/5 7/18
0
5
10
7/20 9/29 12/9 2/23 5/5 7/18
Mil
lio
ns
203
233
264
294
324
7/20 9/29 12/9 2/23 5/5 7/18
0
10
20
7/20 9/29 12/9 2/23 5/5 7/18
Mil
lio
ns
115
129
144
158
172
7/20 9/29 12/9 2/23 5/5 7/18
0
5
10
7/20 9/29 12/9 2/23 5/5 7/18
Mil
lio
ns
51
56
60
65
69
7/20 9/29 12/9 2/23 5/5 7/18
0
10
20
7/20 9/29 12/9 2/23 5/5 7/18
Mil
lio
ns
65
71
76
82
87
7/20 9/29 12/9 2/23 5/5 7/18
0
5
10
7/20 9/29 12/9 2/23 5/5 7/18
Mil
lio
ns
Bespoke Investment Group, LLC
Russell 1000: 52-Week Highs 7/25/2017E*TRADE Financial (ETFC) - $41.92 Eastman Chemical (EMN) - $86.12 Eaton Vance (EV) - $49.83 Equifax (EFX) - $144.8 Estee Lauder (EL) - $98.75
Euronet Worldwide (EEFT) - $92.83 Everest Re (RE) - $266.73 Exelixis (EXEL) - $27.41 Expeditors Intl (EXPD) - $59.6 First American Financial (FAF) - $46.62
First Data (FDC) - $19.04 FMC (FMC) - $77.99 Franklin Resources (BEN) - $47.28 General Dynamics (GD) - $203.56 Genpact (G) - $28.74
Global Payments (GPN) - $95.01 Guidewire Software (GWRE) - $72.64 Hanover Insurance (THG) - $95.21 HEICO (HEI/A) - $70.1 HEICO (HEI) - $80.26
23
28
34
39
44
7/20 9/29 12/9 2/23 5/5 7/18
0
10
20
7/20 9/29 12/9 2/23 5/5 7/18
Mil
lio
ns
62
69
75
82
88
7/20 9/29 12/9 2/23 5/5 7/18
0
5
10
7/20 9/29 12/9 2/23 5/5 7/18
Mil
lio
ns
33
38
42
47
51
7/20 9/29 12/9 2/23 5/5 7/18
0
5
10
7/20 9/29 12/9 2/23 5/5 7/18
Mil
lio
ns
110
119
128
137
146
7/20 9/29 12/9 2/23 5/5 7/18
0
5
10
7/20 9/29 12/9 2/23 5/5 7/18
Mil
lio
ns
74
81
87
94
100
7/20 9/29 12/9 2/23 5/5 7/18
0
5
10
7/20 9/29 12/9 2/23 5/5 7/18
Mil
lio
ns
70
77
83
90
96
7/20 9/29 12/9 2/23 5/5 7/18
0
5
10
7/20 9/29 12/9 2/23 5/5 7/18
Mil
lio
ns
177
202
228
253
278
7/20 9/29 12/9 2/23 5/5 7/18
0
5
10
7/20 9/29 12/9 2/23 5/5 7/18
Mil
lio
ns
7
13
18
24
29
7/20 9/29 12/9 2/23 5/5 7/18
0
20
40
7/20 9/29 12/9 2/23 5/5 7/18
Mil
lio
ns
46
50
54
57
61
7/20 9/29 12/9 2/23 5/5 7/18
0
5
10
7/20 9/29 12/9 2/23 5/5 7/18
Mil
lio
ns
34
38
41
45
48
7/20 9/29 12/9 2/23 5/5 7/18
0
5
10
7/20 9/29 12/9 2/23 5/5 7/18
Mil
lio
ns
11
14
16
19
21
7/20 9/29 12/9 2/23 5/5 7/18
0
15
30
7/20 9/29 12/9 2/23 5/5 7/18
Mil
lio
ns
43
52
61
70
79
7/20 9/29 12/9 2/23 5/5 7/18
0
10
20
7/20 9/29 12/9 2/23 5/5 7/18
Mil
lio
ns
32
36
41
45
49
7/20 9/29 12/9 2/23 5/5 7/18
0
10
20
7/20 9/29 12/9 2/23 5/5 7/18
Mil
lio
ns
141
158
174
191
207
7/20 9/29 12/9 2/23 5/5 7/18
0
5
10
7/20 9/29 12/9 2/23 5/5 7/18
Mil
lio
ns
22
24
26
28
30
7/20 9/29 12/9 2/23 5/5 7/18
0
5
10
7/20 9/29 12/9 2/23 5/5 7/18
Mil
lio
ns
64
73
81
90
98
7/20 9/29 12/9 2/23 5/5 7/18
0
5
10
7/20 9/29 12/9 2/23 5/5 7/18
Mil
lio
ns
48
55
61
68
74
7/20 9/29 12/9 2/23 5/5 7/18
0
5
10
7/20 9/29 12/9 2/23 5/5 7/18
Mil
lio
ns
73
79
85
90
96
7/20 9/29 12/9 2/23 5/5 7/18
0
5
10
7/20 9/29 12/9 2/23 5/5 7/18
Mil
lio
ns
41
49
57
64
72
7/20 9/29 12/9 2/23 5/5 7/18
0
5
10
7/20 9/29 12/9 2/23 5/5 7/18
Mil
lio
ns
51
59
67
74
82
7/20 9/29 12/9 2/23 5/5 7/18
0
5
10
7/20 9/29 12/9 2/23 5/5 7/18
Mil
lio
ns
Bespoke Investment Group, LLC
Russell 1000: 52-Week Highs 7/25/2017Honeywell (HON) - $137.25 Intercont. Exchange (ICE) - $66.38 Invesco (IVZ) - $36.53 Ionis Pharma (IONS) - $54.71 Jones Lang LaSalle (JLL) - $132.87
McDonald's (MCD) - $159.07 Mettler-Toledo (MTD) - $600.9 MGM Resorts Int'l (MGM) - $34.27
Lions Gate (LGF/B) - $27.62 Loews (L) - $48.48 LPL Financial (LPLA) - $46 Madison Square Garden (MSG) - $215.29 Marathon Petroleum (MPC) - $56.02
Keysight Technologies (KEYS) - $42.83 Lamb Weston (LW) - $45.68 Lazard (LAZ) - $47.89 Legg Mason (LM) - $41.05 Lions Gate (LGF/A) - $29.53
Markel (MKL) - $1027.14 Marsh & McLennan (MMC) - $80.56
104
113
122
131
140
7/20 9/29 12/9 2/23 5/5 7/18
0
15
30
7/20 9/29 12/9 2/23 5/5 7/18
Mil
lio
ns
51
55
60
64
68
7/20 9/29 12/9 2/23 5/5 7/18
0
10
20
7/20 9/29 12/9 2/23 5/5 7/18
Mil
lio
ns
26
29
32
35
38
7/20 9/29 12/9 2/23 5/5 7/18
0
10
20
7/20 9/29 12/9 2/23 5/5 7/18
Mil
lio
ns
24
33
43
52
61
7/20 9/29 12/9 2/23 5/5 7/18
0
15
30
7/20 9/29 12/9 2/23 5/5 7/18
Mil
lio
ns
86
99
111
124
136
7/20 9/29 12/9 2/23 5/5 7/18
0
5
10
7/20 9/29 12/9 2/23 5/5 7/18
Mil
lio
ns
26
31
36
40
45
7/20 9/29 12/9 2/23 5/5 7/18
0
5
10
7/20 9/29 12/9 2/23 5/5 7/18
Mil
lio
ns
28
34
40
45
51
7/20 9/29 12/9 2/23 5/5 7/18
0
20
40
7/20 9/29 12/9 2/23 5/5 7/18
Mil
lio
ns
31
36
41
45
50
7/20 9/29 12/9 2/23 5/5 7/18
0
5
10
7/20 9/29 12/9 2/23 5/5 7/18
Mil
lio
ns
27
31
35
38
42
7/20 9/29 12/9 2/23 5/5 7/18
0
15
30
7/20 9/29 12/9 2/23 5/5 7/18
Mil
lio
ns
17
21
24
28
31
7/20 9/29 12/9 2/23 5/5 7/18
0
5
10
7/20 9/29 12/9 2/23 5/5 7/18
Mil
lio
ns
22
24
26
28
30
7/20 9/29 12/9 2/23 5/5 7/18
0
5
10
7/20 9/29 12/9 2/23 5/5 7/18
Mil
lio
ns
39
42
45
47
50
7/20 9/29 12/9 2/23 5/5 7/18
0
5
10
7/20 9/29 12/9 2/23 5/5 7/18
Mil
lio
ns
23
29
35
41
47
7/20 9/29 12/9 2/23 5/5 7/18
0
5
10
7/20 9/29 12/9 2/23 5/5 7/18
Mil
lio
ns
160
175
190
204
219
7/20 9/29 12/9 2/23 5/5 7/18
0
5
10
7/20 9/29 12/9 2/23 5/5 7/18
Mil
lio
ns
36
42
47
53
58
7/20 9/29 12/9 2/23 5/5 7/18
0
15
30
7/20 9/29 12/9 2/23 5/5 7/18
Mil
lio
ns
810
866
921
977
1032
7/20 9/29 12/9 2/23 5/5 7/18
0
5
10
7/20 9/29 12/9 2/23 5/5 7/18
Mil
lio
ns
61
66
72
77
82
7/20 9/29 12/9 2/23 5/5 7/18
0
5
10
7/20 9/29 12/9 2/23 5/5 7/18
Mil
lio
ns
109
122
135
148
161
7/20 9/29 12/9 2/23 5/5 7/18
0
10
20
7/20 9/29 12/9 2/23 5/5 7/18
Mil
lio
ns
379
439
499
559
619
7/20 9/29 12/9 2/23 5/5 7/18
0
5
10
7/20 9/29 12/9 2/23 5/5 7/18
Mil
lio
ns
22
26
29
33
36
7/20 9/29 12/9 2/23 5/5 7/18
0
50
100
7/20 9/29 12/9 2/23 5/5 7/18
Mil
lio
ns
Bespoke Investment Group, LLC
Russell 1000: 52-Week Highs 7/25/2017
Progressive (PGR) - $46.91 PVH Corp (PVH) - $118.73 Quintiles (Q) - $90.52 Raymond James (RJF) - $84.99 Raytheon (RTN) - $169.59
Old Dominion (ODFL) - $99.92 PACCAR (PCAR) - $68.64 Parker-Hannifin (PH) - $165.98 Priceline (PCLN) - $2016.91 Principal Financial (PFG) - $67.16
National Instruments (NATI) - $43.5 Northrop Grumman (NOC) - $264.05 Norwegian Cruise Line (NCLH) - $55.75 NRG Energy (NRG) - $25.01 NVR (NVR) - $2673.51
Microsoft (MSFT) - $74.19 Morgan Stanley (MS) - $47.61 Motorola Solutions (MSI) - $91.39 MSCI (MSCI) - $110.26 Nasdaq (NDAQ) - $72.74
55
60
66
71
76
7/20 9/29 12/9 2/23 5/5 7/18
0
45
90
7/20 9/29 12/9 2/23 5/5 7/18
Mil
lio
ns
27
33
38
44
49
7/20 9/29 12/9 2/23 5/5 7/18
0
20
40
7/20 9/29 12/9 2/23 5/5 7/18
Mil
lio
ns
66
73
80
86
93
7/20 9/29 12/9 2/23 5/5 7/18
0
10
20
7/20 9/29 12/9 2/23 5/5 7/18
Mil
lio
ns
76
85
94
103
112
7/20 9/29 12/9 2/23 5/5 7/18
0
5
10
7/20 9/29 12/9 2/23 5/5 7/18
Mil
lio
ns
62
65
68
71
74
7/20 9/29 12/9 2/23 5/5 7/18
0
5
10
7/20 9/29 12/9 2/23 5/5 7/18
Mil
lio
ns
26
31
36
41
46
7/20 9/29 12/9 2/23 5/5 7/18
0
5
10
7/20 9/29 12/9 2/23 5/5 7/18
Mil
lio
ns
206
222
237
253
268
7/20 9/29 12/9 2/23 5/5 7/18
0
5
10
7/20 9/29 12/9 2/23 5/5 7/18
Mil
lio
ns
33
39
45
51
57
7/20 9/29 12/9 2/23 5/5 7/18
0
10
20
7/20 9/29 12/9 2/23 5/5 7/18
Mil
lio
ns
9
13
18
22
26
7/20 9/29 12/9 2/23 5/5 7/18
0
30
60
7/20 9/29 12/9 2/23 5/5 7/18
Mil
lio
ns
1477
1781
2086
2390
2694
7/20 9/29 12/9 2/23 5/5 7/18
0
5
10
7/20 9/29 12/9 2/23 5/5 7/18
Mil
lio
ns
63
73
83
93
103
7/20 9/29 12/9 2/23 5/5 7/18
0
5
10
7/20 9/29 12/9 2/23 5/5 7/18
Mil
lio
ns
52
57
62
66
71
7/20 9/29 12/9 2/23 5/5 7/18
0
5
10
7/20 9/29 12/9 2/23 5/5 7/18
Mil
lio
ns
110
125
140
154
169
7/20 9/29 12/9 2/23 5/5 7/18
0
5
10
7/20 9/29 12/9 2/23 5/5 7/18
Mil
lio
ns
1304
1484
1664
1844
2024
7/20 9/29 12/9 2/23 5/5 7/18
0
5
10
7/20 9/29 12/9 2/23 5/5 7/18
Mil
lio
ns
43
50
56
63
69
7/20 9/29 12/9 2/23 5/5 7/18
0
5
10
7/20 9/29 12/9 2/23 5/5 7/18
Mil
lio
ns
30
35
40
44
49
7/20 9/29 12/9 2/23 5/5 7/18
0
10
20
7/20 9/29 12/9 2/23 5/5 7/18
Mil
lio
ns
84
93
103
112
121
7/20 9/29 12/9 2/23 5/5 7/18
0
5
10
7/20 9/29 12/9 2/23 5/5 7/18
Mil
lio
ns
69
75
81
87
93
7/20 9/29 12/9 2/23 5/5 7/18
0
5
10
7/20 9/29 12/9 2/23 5/5 7/18
Mil
lio
ns
51
60
69
77
86
7/20 9/29 12/9 2/23 5/5 7/18
0
15
30
7/20 9/29 12/9 2/23 5/5 7/18
Mil
lio
ns
132
142
152
162
172
7/20 9/29 12/9 2/23 5/5 7/18
0
5
10
7/20 9/29 12/9 2/23 5/5 7/18
Mil
lio
ns
Bespoke Investment Group, LLC
TransDigm (TDG) - $287.6
Realogy Holdings (RLGY) - $33.94 Reinsurance Group (RGA) - $136.09 ResMed (RMD) - $77.68 Royal Caribbean (RCL) - $114.92 S&P Global (SPGI) - $155.15
Scripps Networks Inter. (SNI) - $81.45 SEI Investments (SEIC) - $57.21 Sensata Technologies (ST) - $46.7 Service Corp (SCI) - $34.25 Southern Copper (SCCO) - $39.35
State Street (STT) - $92.54 Synopsys (SNPS) - $76.4 T Rowe Price (TROW) - $83.83 Take-Two Interactive (TTWO) - $80.85 Teledyne Technologies (TDY) - $137.41
Teleflex (TFX) - $215.59 Terex (TEX) - $39.14 Tesoro (TSO) - $97.8 Total System (TSS) - $62.9
Russell 1000: 52-Week Highs
20
24
28
32
36
7/20 10/18 1/19 4/20 7/20
0
5
10
7/20 10/18 1/19 4/20 7/20
Mil
lio
ns
93
104
116
127
138
7/20 9/29 12/9 2/23 5/5 7/18
0
5
10
7/20 9/29 12/9 2/23 5/5 7/18
Mil
lio
ns
56
62
69
75
81
7/20 9/29 12/9 2/23 5/5 7/18
0
20
40
7/20 9/29 12/9 2/23 5/5 7/18
Mil
lio
ns
64
78
91
105
118
7/20 9/29 12/9 2/23 5/5 7/18
0
5
10
7/20 9/29 12/9 2/23 5/5 7/18
Mil
lio
ns
106
119
132
145
158
7/20 9/29 12/9 2/23 5/5 7/18
0
5
10
7/20 9/29 12/9 2/23 5/5 7/18
Mil
lio
ns
58
65
72
79
86
7/20 9/29 12/9 2/23 5/5 7/18
0
10
20
7/20 9/29 12/9 2/23 5/5 7/18
Mil
lio
ns
41
45
50
54
58
7/20 9/29 12/9 2/23 5/5 7/18
0
5
10
7/20 9/29 12/9 2/23 5/5 7/18
Mil
lio
ns
34
38
41
45
48
7/20 9/29 12/9 2/23 5/5 7/18
0
10
20
7/20 9/29 12/9 2/23 5/5 7/18
Mil
lio
ns
24
27
30
32
35
7/20 9/29 12/9 2/23 5/5 7/18
0
5
10
7/20 9/29 12/9 2/23 5/5 7/18
Mil
lio
ns
24
28
33
37
41
7/20 9/29 12/9 2/23 5/5 7/18
0
5
10
7/20 9/29 12/9 2/23 5/5 7/18
Mil
lio
ns
56
66
76
85
95
7/20 9/29 12/9 2/23 5/5 7/18
0
5
10
7/20 9/29 12/9 2/23 5/5 7/18
Mil
lio
ns
53
59
66
72
78
7/20 9/29 12/9 2/23 5/5 7/18
0
20
40
7/20 9/29 12/9 2/23 5/5 7/18
Mil
lio
ns
62
68
74
79
85
7/20 9/29 12/9 2/23 5/5 7/18
0
5
10
7/20 9/29 12/9 2/23 5/5 7/18
Mil
lio
ns
39
50
61
71
82
7/20 9/29 12/9 2/23 5/5 7/18
0
10
20
7/20 9/29 12/9 2/23 5/5 7/18
Mil
lio
ns
101
111
121
130
140
7/20 9/29 12/9 2/23 5/5 7/18
0
5
10
7/20 9/29 12/9 2/23 5/5 7/18
Mil
lio
ns
136
157
177
198
218
7/20 9/29 12/9 2/23 5/5 7/18
0
5
10
7/20 9/29 12/9 2/23 5/5 7/18
Mil
lio
ns
20
25
31
36
41
7/20 9/29 12/9 2/23 5/5 7/18
0
5
10
7/20 9/29 12/9 2/23 5/5 7/18
Mil
lio
ns
72
79
86
93
100
7/20 9/29 12/9 2/23 5/5 7/18
0
5
10
7/20 9/29 12/9 2/23 5/5 7/18
Mil
lio
ns
45
50
55
60
65
7/20 9/29 12/9 2/23 5/5 7/18
0
5
10
7/20 9/29 12/9 2/23 5/5 7/18
Mil
lio
ns
203
226
249
272
295
7/20 9/29 12/9 2/23 5/5 7/18
0
5
10
7/20 9/29 12/9 2/23 5/5 7/18
Mil
lio
ns
7/25/2017
Bespoke Investment Group, LLC
Russell 1000: 52-Week Highs 7/25/2017
Westlake Chemical (WLK) - $71 Xerox (XRX) - $31.03 XL Group (XL) - $46.36 Xylem (XYL) - $57.21 (SPY) - $247.42
(SPY) - $247.42 (SPY) - $247.42 (SPY) - $247.42 (SPY) - $247.42 (SPY) - $247.42
Trimble (TRMB) - $38.79 Tyler Technologies (TYL) - $181.01 Ultimate Software (ULTI) - $232.03 VeriSign (VRSN) - $100.98 Verisk Analytics (VRSK) - $86.88
Versum Materials (VSM) - $36.23 Vertex Pharma (VRTX) - $161.97 Visa (V) - $99.99 WABCO Holdings (WBC) - $139.25 Waste Management (WM) - $75.64
24
28
33
37
41
7/20 9/29 12/9 2/23 5/5 7/18
0
5
10
7/20 9/29 12/9 2/23 5/5 7/18
Mil
lio
ns
139
150
161
172
183
7/20 9/29 12/9 2/23 5/5 7/18
0
5
10
7/20 9/29 12/9 2/23 5/5 7/18
Mil
lio
ns
179
193
206
220
233
7/20 9/29 12/9 2/23 5/5 7/18
0
5
10
7/20 9/29 12/9 2/23 5/5 7/18
Mil
lio
ns
73
81
88
96
103
7/20 9/29 12/9 2/23 5/5 7/18
0
5
10
7/20 9/29 12/9 2/23 5/5 7/18
Mil
lio
ns
75
78
82
85
88
7/20 9/29 12/9 2/23 5/5 7/18
0
5
10
7/20 9/29 12/9 2/23 5/5 7/18
Mil
lio
ns
21
25
30
34
38
7/20 9/29 12/9 2/23 5/5 7/18
0
20
40
7/20 9/29 12/9 2/23 5/5 7/18
Mil
lio
ns
70
95
120
144
169
7/20 9/29 12/9 2/23 5/5 7/18
0
10
20
7/20 9/29 12/9 2/23 5/5 7/18
Mil
lio
ns
74
81
88
95
102
7/20 9/29 12/9 2/23 5/5 7/18
0
15
30
7/20 9/29 12/9 2/23 5/5 7/18
Mil
lio
ns
93
106
120
133
146
7/20 9/29 12/9 2/23 5/5 7/18
0
5
10
7/20 9/29 12/9 2/23 5/5 7/18
Mil
lio
ns
60
64
69
73
77
7/20 9/29 12/9 2/23 5/5 7/18
0
5
10
7/20 9/29 12/9 2/23 5/5 7/18
Mil
lio
ns
43
51
58
66
73
7/20 9/29 12/9 2/23 5/5 7/18
0
5
10
7/20 9/29 12/9 2/23 5/5 7/18
Mil
lio
ns
22
25
27
30
32
7/20 9/29 12/9 2/23 5/5 7/18
0
10
20
7/20 9/29 12/9 2/23 5/5 7/18
Mil
lio
ns
31
35
40
44
48
7/20 9/29 12/9 2/23 5/5 7/18
0
5
10
7/20 9/29 12/9 2/23 5/5 7/18
Mil
lio
ns
45
49
52
56
59
7/20 9/29 12/9 2/23 5/5 7/18
0
5
10
7/20 9/29 12/9 2/23 5/5 7/18
Mil
lio
ns
207
218
228
239
249
7/20 9/29 12/9 2/23 5/5 7/18
0
130
260
7/20 9/29 12/9 2/23 5/5 7/18
Mil
lio
ns
207
218
229
239
250
7/20 9/29 12/9 2/23 5/5 7/18
0
130
260
7/20 9/29 12/9 2/23 5/5 7/18
Mil
lio
ns
207
218
228
239
249
7/20 9/29 12/9 2/23 5/5 7/18
0
130
260
7/20 9/29 12/9 2/23 5/5 7/18
Mil
lio
ns
207
218
228
239
249
7/20 9/29 12/9 2/23 5/5 7/18
0
130
260
7/20 9/29 12/9 2/23 5/5 7/18
Mil
lio
ns
207
218
228
239
249
7/20 9/29 12/9 2/23 5/5 7/18
0
130
260
7/20 9/29 12/9 2/23 5/5 7/18
Mil
lio
ns
207
218
228
239
249
7/20 9/29 12/9 2/23 5/5 7/18
0
130
260
7/20 9/29 12/9 2/23 5/5 7/18
Mil
lio
ns
Bespoke Investment Group, LLC
