2
Date GAIL IndiaDr Reddy's lab 1/1/2010 410 1138 1580 292 1/1/2011 510.65 1685 1427 479.7 1/1/2012 383.05 1575.7 933 440 1/1/2013 356.95 1829.9 1492 614.15 1/1/2014 344 2534 1764.1 915 1/1/2015 441 2534 3330 1433.9 Maruti Suzuki Lupin

Return Calculation

Embed Size (px)

DESCRIPTION

return calculation of various stock from the whole market

Citation preview

Page 1: Return Calculation

Date GAIL India Dr Reddy's lab kotak1/1/2010 410 1138 1580 292 207.251/1/2011 510.65 1685 1427 479.7 2241/1/2012 383.05 1575.7 933 440 224.51/1/2013 356.95 1829.9 1492 614.15 325.281/1/2014 344 2534 1764.1 915 364.831/1/2015 441 2534 3330 1433.9 626.65

Maruti Suzuki Lupin

Page 2: Return Calculation

United Breweries Tata steel ITC Reliance tcs165.6 620 126.8 1082.35 746.9505 674.2 174.8 1058.1 1171.45

390.1 344.6 201.2 713 1175936 431.1 287.25 844.75 1268774 425 323.3 896.75 2180

854.2 396 368 885.5 2554.35


Estimation of the Rate of Return to Higher Education …...return study of higher educationproposes the investment return rate calculation model based on , least square method and

Estimation of the Rate of Return to Higher Education …...return study of higher educationproposes the investment return rate calculation model based on , least square method and

Documents
Global pairs trading - viking.som.yale.eduviking.som.yale.edu/will/hedge/J02-378_Global_Pairs_Trading020919.pdf · 4 Global pairs trading In this calculation, r country is the return

Global pairs trading - viking.som.yale.eduviking.som.yale.edu/will/hedge/J02-378_Global_Pairs_Trading020919.pdf · 4 Global pairs trading In this calculation, r country is the return

Documents
การคํานวณโหลด Load Calculation การคํานวณโหลด Load Calculation

การคํานวณโหลด Load Calculation การคํานวณโหลด Load Calculation

Documents
Volume 5 Withdrawals and the Return of Title IV …ifap.ed.gov/.../2019-09/1920FSAHbkVol5Master_0.pdfChapter 2—The Steps in a Return of Title IV Aid Calculation ..... 5–45 Step

Volume 5 Withdrawals and the Return of Title IV …ifap.ed.gov/.../2019-09/1920FSAHbkVol5Master_0.pdfChapter 2—The Steps in a Return of Title IV Aid Calculation ..... 5–45 Step

Documents
Solar Return Report - Homesteadastrologybybeverlee.homestead.com/Obama_s_Solar_Return.pdf · known as "houses." ... In this calculation, both your natal and the solar return planets

Solar Return Report - Homesteadastrologybybeverlee.homestead.com/Obama_s_Solar_Return.pdf · known as "houses." ... In this calculation, both your natal and the solar return planets

Documents
Spoofing GNSS Timing Receivers - chronos.co.uk Spoofing... · • Power levels • The spoofing ... calculation • The satellite ... hold for 15 min, then return Spoofer on +6dB

Spoofing GNSS Timing Receivers - chronos.co.uk Spoofing... · • Power levels • The spoofing ... calculation • The satellite ... hold for 15 min, then return Spoofer on +6dB

Documents
Determining the Return on Investment - ReACT · Determining the Return on Investment: ... through their employers or state programs.21 ... provides a ROI calculation on those policies

Determining the Return on Investment - ReACT · Determining the Return on Investment: ... through their employers or state programs.21 ... provides a ROI calculation on those policies

Documents
Northfield US Fundamental Risk ModelBy describing each company's risk and return using a specific number of factors, the calculation of expected portfolio return and risk is greatly

Northfield US Fundamental Risk ModelBy describing each company's risk and return using a specific number of factors, the calculation of expected portfolio return and risk is greatly

Documents
ANALYSIS AND CALCULATION OF LIGHTNING · PDF filenasacontractor report loar;l copy: return ‘po afwi. technical library kirtland afb, m. m. analysis and calculation of lightning-induced

ANALYSIS AND CALCULATION OF LIGHTNING · PDF filenasacontractor report loar;l copy: return ‘po afwi. technical library kirtland afb, m. m. analysis and calculation of lightning-induced

Documents
Impedance calculation of PSB cavityImpedance calculation ... · Impedance calculation of PSB cavityImpedance calculation of PSB cavity ((qy )HFSS : Frequency Domain) ... Measured

Impedance calculation of PSB cavityImpedance calculation ... · Impedance calculation of PSB cavityImpedance calculation of PSB cavity ((qy )HFSS : Frequency Domain) ... Measured

Documents
The Framework of the Rate of Return · 3/13/2013 · Framework of Rate of Return as part of the effort to standardise the method on the calculation of rate of return for the ... To

The Framework of the Rate of Return · 3/13/2013 · Framework of Rate of Return as part of the effort to standardise the method on the calculation of rate of return for the ... To

Documents
Company tax return 2014 - ato.gov.au · Company tax return 2014 NAT 0656-06.2014 WHEN COMPLETING THIS RETURN ... 6 Calculation of total profit or loss Income $, , .00 Gross payments

Company tax return 2014 - ato.gov.au · Company tax return 2014 NAT 0656-06.2014 WHEN COMPLETING THIS RETURN ... 6 Calculation of total profit or loss Income $, , .00 Gross payments

Documents
The Return of Social Government: From ‘socialist calculation’ to ... · Edward Snowden’s revelations that social media and telecom companies had been complicit in state surveillance

The Return of Social Government: From ‘socialist calculation’ to ... · Edward Snowden’s revelations that social media and telecom companies had been complicit in state surveillance

Documents
INCOME TAX RETURN OF TAXABLE CORPORATIONS · INCOME TAX RETURN OF TAXABLE CORPORATIONS ... limit of Net Operating Loss to 80% of the alternative ... the calculation of the Alternative

INCOME TAX RETURN OF TAXABLE CORPORATIONS · INCOME TAX RETURN OF TAXABLE CORPORATIONS ... limit of Net Operating Loss to 80% of the alternative ... the calculation of the Alternative

Documents
S&P Shariah Indices · Investable Weight Factor (IWF) 11 Currency of Calculation and Additional Index Return Series 11 Base Dates and History Availability 12 Index Data 13 Calculation

S&P Shariah Indices · Investable Weight Factor (IWF) 11 Currency of Calculation and Additional Index Return Series 11 Base Dates and History Availability 12 Index Data 13 Calculation

Documents
Risk and Return Portfolio of Food and Beverages Companies in … · Siantar Top, Tbk (STTP) had 4.70% return and stocks risk at 8.31%. Calculating using portfolio calculation to minimize

Risk and Return Portfolio of Food and Beverages Companies in … · Siantar Top, Tbk (STTP) had 4.70% return and stocks risk at 8.31%. Calculating using portfolio calculation to minimize

Documents
Table of Contents - S&P Global · Currency of Calculation and Additional Index Return Series 3 Supporting Documents 3 ... additional return series versions of the indices may be available,

Table of Contents - S&P Global · Currency of Calculation and Additional Index Return Series 3 Supporting Documents 3 ... additional return series versions of the indices may be available,

Documents
WIGen WI1 WIGen (2015) Wisconsin Franchise or Income Tax ... · PDF fileSuppress calculation of shareholder basis worksheet ... Wisconsin Franchise or Income Tax Return, Page ... calculate

WIGen WI1 WIGen (2015) Wisconsin Franchise or Income Tax ... · PDF fileSuppress calculation of shareholder basis worksheet ... Wisconsin Franchise or Income Tax Return, Page ... calculate

Documents
Enclosure I APIOOO® IRWST Condensate Return (Non ... · " Addition of discussion about DBA extension evaluation * Calculation inter-relationships diagram update" Safe Shutdown temperature

Enclosure I APIOOO® IRWST Condensate Return (Non ... · " Addition of discussion about DBA extension evaluation * Calculation inter-relationships diagram update" Safe Shutdown temperature

Documents
HOW TO MEASURE ROI FOR CATMAN - ECR Ireland · How to approach ROI calculation. Parameters and ‘watch outs’ to consider Please note the Return on Investment [ calculation is a

HOW TO MEASURE ROI FOR CATMAN - ECR Ireland · How to approach ROI calculation. Parameters and ‘watch outs’ to consider Please note the Return on Investment [ calculation is a

Documents
Lecture 1 Return Calculation Slides

Lecture 1 Return Calculation Slides

Documents
RIL Beta Calculation + Sensex Return

RIL Beta Calculation + Sensex Return

Documents
Solar Return Report - · PDF fileSolar Return Report for Martin Sheen Aug 03, ... Placidus Houses Placidus Houses Planet Posit. Hs Cusp Plan. ... In this calculation,

Solar Return Report - · PDF fileSolar Return Report for Martin Sheen Aug 03, ... Placidus Houses Placidus Houses Planet Posit. Hs Cusp Plan. ... In this calculation,

Documents
Investment Analysis Bus350 Return and Risk Calculation

Investment Analysis Bus350 Return and Risk Calculation

Documents
Investment Performance Calculation Assumptions Annualized ... Product Resource Center/Resource... · calculation of a time-weighted rate of return , ... Investment Performance Calculation

Investment Performance Calculation Assumptions Annualized ... Product Resource Center/Resource... · calculation of a time-weighted rate of return , ... Investment Performance Calculation

Documents
VBScripting Ref Guide · 2016. 8. 29. · Purpose: This method returns the calculation schedulers framework object. Return: The calculation scheduler's framework Example: Dim CS Set

VBScripting Ref Guide · 2016. 8. 29. · Purpose: This method returns the calculation schedulers framework object. Return: The calculation scheduler's framework Example: Dim CS Set

Documents
Calculation HXP900904JEW, 'NPSH Calculation

Calculation HXP900904JEW, 'NPSH Calculation

Documents
MSCI Fixed Income Index Calculation Methodology · 1.4.1 Index Total Return Attribution 11 1.4.2 Calculation of Index Levels 11 2 Corporate Events Treatment 13 2.1 Outstanding Amount

MSCI Fixed Income Index Calculation Methodology · 1.4.1 Index Total Return Attribution 11 1.4.2 Calculation of Index Levels 11 2 Corporate Events Treatment 13 2.1 Outstanding Amount

Documents
ANNEX 20 CALCULATION OF ECONOMIC INTERNAL …open_jicareport.jica.go.jp/pdf/11839339_05.pdf · annex 20 calculation of economic internal rate of return (eirr) for river restoration

ANNEX 20 CALCULATION OF ECONOMIC INTERNAL …open_jicareport.jica.go.jp/pdf/11839339_05.pdf · annex 20 calculation of economic internal rate of return (eirr) for river restoration

Documents
Calculating the implied “return of capital” (non-standard ...€¦ · translate the results of the implied depreciation calculation into the pricing event disclosure statement

Calculating the implied “return of capital” (non-standard ...€¦ · translate the results of the implied depreciation calculation into the pricing event disclosure statement

Documents