pdated

7/26/2019 pdated

1/8

Symbol Company Name Date1 Date2 NFB_NFSYield

Range Price Movement Report

From Date (Date1)

To Date (Date2)

:

:

01-Nov-2014

30-Nov-2014 Date Print : 30-Nov-2014 2:22:41P

Nos.

2GO 2GO Group, Inc. 2.1500 4.0800 -1,863,2989.77%1

LRW Leisure & Resorts World Corporation 3.2800 5.9500 -9,859,0881.40%2

BHI Boulevard Holdings, Inc. 0.0790 0.1140 -5,393,2344.30%3

RPL iRipple, Inc. 35.0000 46.0000 22,6431.43%4

LSC Lorenzo Shipping Corporation 1.2400 1.6200 22,59030.65%5

CHIPS Cirtek Holdings Philippines Corporation 13.0000 16.5400 1,778,47427.23%6

SFIP Swift Foods, Inc. 2.0000 2.5000 -15,0025.00%7

LR Leisure & Resorts World Corporation 9.6300 11.7400 78,005,38321.91%8

FED Federal Resources Investment Group, Inc. 12.3600 15.0200 -393,8521.52%9

CIP Chemical Industries of the Philippines, Inc. 100.0000 121.0000 021.00%10

MJIC MJC Investments Corporation 3.1600 3.8000 3,40020.25%11

ROCK Rockwell Land Corporation 1.7000 2.0100 3,821,47018.24%12

CMT Southeast Asia Cement Holdings, Inc. 2.1200 2.4900 58,810,88017.45%13

SCC Semirara Mining and Power Corporation 120.5000 139.6000 485,849,31415.85%14

PLC Premium Leisure Corp. 1.9300 2.2200 -94,888,4015.03%15

PRMX Primex Corporation 3.1400 3.6000 014.65%16

RRHI Robinsons Retail Holdings, Inc. 63.5000 72.5000 -185,887,8214.17%17

LOTO Pacific Online Systems Corporation 15.6000 17.6000 42,21012.82%18

BDO BDO Unibank, Inc. 98.0000 109.2000 1,204,467,21311.43%19

VVT Vivant Corporation 18.0000 20.0000 -3211.11%20

WEB PhilWeb Corporation 5.3400 5.9000 7,664,39310.49%21

DNL D&L Industries, Inc. 14.3000 15.7800 297,884,70410.35%22

TFHI Top Frontier Investment Holdings, Inc. 113.5000 124.2000 -9,678,049.43%23

PGOLD Puregold Price Club, Inc. 35.0000 38.2000 601,756,6309.14%24

SSI SSI Group, INc 7.9900 8.7000 -632,179,988.89%25

MJC Manila Jockey Club, Inc. 2.0300 2.2000 56,1808.37%26

ORE Oriental Peninsula Resources Group, Inc. 2.0400 2.2000 150,7107.84%27

MEGW2 Megaworld Corporation 3.7100 4.0000 07.82%28

HOUSE 8990 Holdings, Inc. 7.2000 7.7000 363,679,9446.94%29

SECB Security Bank Corporation 148.0000 158.0000 976,751,2806.76%30

EG IP E-Game Ventures, Inc. 0.0150 0.0160 89,5006.67%31

YEHEY YEHEY! Corporation 1.2000 1.2800 -1,196.67%32

Page 1 of

7/26/2019 pdated

2/8



From Date (Date1)

To Date (Date2)

:

:

01-Nov-2014


Nos.

STR Starmalls, Inc. 6.6600 7.0900 -14,806.46%33

JFC Jollibee Foods Corporation 194.6000 207.0000 306,322,456.37%34

RCI Roxas and Company, Inc. 2.8300 3.0100 06.36%35

DAVIN Da Vinci Capital Holdings, Inc. 2.0200 2.1400 1,452,0705.94%36

VUL Vulcan Industrial & Mining Corporation 1.5200 1.6100 1,193,1805.92%37

ELI Empire East Land Holdings, Inc. 0.8600 0.9100 -469,695.81%38

SMC San Miguel Corporation 73.5500 77.6000 17,980,245.51%39

GTCAP GT Capital Holdings, Inc. 1,024.0000 1,080.0000 16,441,6305.47%40

RLC Robinsons Land Corporation 24.5000 25.8000 331,096,3305.31%41

CPV Cebu Property Ventures and Development Corporation 5.7000 6.0000 05.26%42

FLI Filinvest Land, Inc. 1.5400 1.6200 86,229,9105.19%43

LFM Liberty Flour Mills, Inc. 58.0000 61.0000 05.17%44

FFI Filipino Fund, Inc. 7.0200 7.3700 -7,624.99%45

HLCM Holcim Philippines, Inc. 14.1000 14.8000 12,848,024.96%46

PHA Premiere Horizon Alliance Corporation 0.6200 0.6500 24,3004.84%47

CEB Cebu Air, Inc. 74.0000 77.5000 -525,647,434.73%48

GMAP GMA Holdings, Inc. 6.4000 6.7000 -18,996,794.69%49

CPVB Cebu Property Ventures and Development Corporation 6.0200 6.3000 04.65%50

ION Ionics, Inc. 0.6500 0.6800 -208,124.62%51

COSCO Cosco Capital, Inc. 7.9900 8.3500 -207,544,814.51%52

GLO Globe Telecom, Inc. 1,681.0000 1,750.0000 33,266,4704.10%53

VMC Victorias Milling Company, Inc. 4.7300 4.9200 3,847,4004.02%54

ABSP ABS-CBN Holdings Corporation 45.3000 47.1000 88,345,893.97%55

TAPET Trans-Asia Petroleum Corporation 4.8000 4.9900 981,4403.96%56

EDC Energy Development Corporation 7.7300 8.0300 -30,472,223.88%57

ABS ABS-CBN Corporation 45.6000 47.3000 03.73%58

ROX Roxas Holdings, Inc. 6.7500 7.0000 1,084,7783.70%59

FAF First Abacus Financial Holdings Corporation 0.8100 0.8400 67,2303.70%60

MACAY Macay Holdings, Inc. 46.1000 47.8000 -32,143.69%61

BSC Basic Energy Corporation 0.2950 0.3050 3,425,9003.39%62

FPH First Philippine Holdings Corporation 88.1000 91.0000 -186,698,053.29%63

IRC IRC Properties, Inc. 1.5200 1.5700 -20,217,153.29%64

HI House of Investments, Inc. 6.1600 6.3600 -1,575,003.25%65

Page 2 of

7/26/2019 pdated

3/8



From Date (Date1)

To Date (Date2)

:

:

01-Nov-2014


Nos.

MFC Manulife Financial Corporation 785.0000 810.0000 769,5003.18%66

LPZ Lopez Holdings Corporation 6.6800 6.8900 -69,760,133.14%67

AP Aboitiz Power Corporation 40.9500 42.2000 237,650,2503.05%68

SOC South China Resources, Inc. 1.0000 1.0300 -217,303.00%69

ABG Asiabest Group International Inc. 9.2500 9.5000 -43,502.70%70

PXP Philex Petroleum Corporation 6.4100 6.5800 -1,136,902.65%71

TUGS Harbor Star Shipping Services, Inc. 1.5100 1.5500 1,177,5702.65%72

CIC Concepcion Industrial Corporation 40.0000 41.0000 -45,742,242.50%73

VLL Vista Land & Lifescapes, Inc. 6.1500 6.3000 214,740,082.44%74

CAL Calata Corporation 3.2300 3.3000 3,747,6002.17%75

AGF AG Finance, Incorporated 4.2000 4.2900 02.14%76

FGEN First Gen Corporation 26.2000 26.7500 25,704,6302.10%77

PX Philex Mining Corporation 8.7900 8.9700 -18,896,732.05%78

SLF Sun Life Financial Inc. 1,520.0000 1,550.0000 -2,261,411.97%79

LRP Leisure & Resorts World Corporation 1.0300 1.0500 2,055,6801.94%80

CNPF Century Pacific Food, Inc. 16.0000 16.3000 134,802,271.88%81

FGENG First Gen Corporation 109.0000 111.0000 -130,801.83%82

MEG Megaworld Corporation 4.9300 5.0200 482,602,5401.83%83

ALCO Arthaland Corporation 0.2850 0.2900 -25,201.75%84

PRC Philippine Racing Club, Inc. 9.0500 9.2000 43,491.66%85

GLOPP Globe Telecom, Inc. 493.0000 501.0000 01.62%86

LIHC Lodestar Investment Holdings Corporation 0.6300 0.6400 337,6601.59%87

FJP F & J Prince Holdings Corporation 3.1500 3.2000 01.59%88

KPH Keppel Philippines Holdings, Inc. 4.4100 4.4700 01.36%89

URC Universal Robina Corporation 193.0000 195.1000 -6,078,311.09%90

MARC Marcventures Holdings, Inc. 6.1000 6.1600 21,025,8340.98%91

COAL Coal Asia Holdings Incorporated 1.0200 1.0300 -899,180.98%92

PHN Phinma Corporation 10.3000 10.4000 -15,540.97%93

EMP Emperador Inc. 10.6000 10.7000 -142,031,250.94%94

SM SM Investments Corporation 799.0000 804.5000 -177,250,960.69%95

DMC DMCI Holdings, Inc. 16.2000 16.3000 -337,711,710.62%96

ACR Alsons Consolidated Resources, Inc. 1.9700 1.9800 -2,077,480.51%97

COL COL Financial Group, Inc. 14.8000 14.8600 76,252,6300.41%98

Page 3 of

7/26/2019 pdated

4/8



From Date (Date1)

To Date (Date2)

:

:

01-Nov-2014


Nos.

V Vantage Equities, Inc. 2.8300 2.8400 00.35%99

PFP San Miguel Pure Foods Company, Inc. 1,042.0000 1,045.0000 -1,879,650.29%100

GMA7 GMA Network, Inc. 7.0900 7.1100 00.28%101

MFIN Makati Finance Corporation 5.9900 6.0000 00.17%102

ANS A. Soriano Corporation 7.1000 7.1100 263,150.14%103

SMC2C San Miguel Corporation 78.0000 78.1000 -3,940,420.13%104

ICT International Container Terminal Services, Inc. 115.9000 116.0000 216,297,4430.09%105

BPI Bank of the Philippine Islands 94.9500 95.0000 -12,092,890.05%106

ALI Ayala Land, Inc. 34.0000 34.0000 554,933,550.00%107

CPM Century Peak Metals Holdings Corporation 0.9600 0.9600 68,8100.00%108

MB Manila Bulletin Publishing Corporation 0.7500 0.7500 00.00%109

BCOR Berjaya Philippines Inc. 27.0000 27.0000 00.00%110

ATI Asian Terminals, Inc. 12.0000 12.0000 5,619,6580.00%111

PAX Paxys, Inc. 3.0000 3.0000 -576,230.00%112

FMETF First Metro Philippine Equity Exchange Traded Fund, Inc. 118.0000 118.0000 831,5000.00%113

ALHI Anchor Land Holdings, Inc. 12.1400 12.1400 172,0800.00%114

MBC Manila Broadcasting Company 3.3500 3.3500 00.00%115

ACPB Ayala Corporation 490.0000 490.0000 24,5300.00%116

TFC PTFC Redevelopment Corporation 25.0000 25.0000 00.00%117

CSB Citystate Savings Bank, Inc. 10.0000 10.0000 00.00%118

SGP Synergy Grid & Development Phils., Inc. 300.0000 300.0000 00.00%119

PTC Philippine Trust Company 95.0000 95.0000 00.00%120

FGENF First Gen Corporation 109.0000 109.0000 9,8100.00%121

NIKL Nickel Asia Corporation 42.8500 42.8000 188,215,840-0.12%122

SMC2A San Miguel Corporation 76.1000 76.0000 -60,869,54-0.13%123

DFNN DFNN, Inc. 6.9500 6.9400 14,593-0.14%124

SPC SPC Power Corporation 4.5100 4.5000 -8-0.22%125

JOH Jolliville Holdings Corporation 3.8100 3.8000 0-0.26%126

AC Ayala Corporation 696.0000 694.0000 -599,541,43-0.29%127

ATN ATN Holdings, Inc. 2.7400 2.7300 0-0.36%128

CHI Cebu Holdings, Incorporated 5.1900 5.1700 -342,24-0.39%129

MVC Mabuhay Vinyl Corporation 2.4400 2.4300 -29,16-0.41%130

MAC MacroAsia Corporation 2.4100 2.4000 -9,52-0.41%131

Page 4 of

7/26/2019 pdated

5/8



From Date (Date1)

To Date (Date2)

:

:

01-Nov-2014


Nos.

KEP Keppel Philippines Properties, Inc. 4.5000 4.4800 0-0.44%132

BLFI BDO Leasing and Finance, Inc. 2.1600 2.1500 -65,72-0.46%133

AEV Aboitiz Equity Ventures, Inc. 52.7500 52.5000 159,020,993-0.47%134

MER Manila Electric Company 263.0000 261.4000 61,138,354-0.61%135

EURO Euro-Med Laboratories Phil., Inc. 1.6100 1.6000 0-0.62%136

GSMI Ginebra San Miguel, Inc. 16.0000 15.9000 -940,88-0.63%137

PERC PetroEnergy Resources Corporation 6.3400 6.3000 -1,393,55-0.63%138

ATNB ATN Holdings, Inc. 2.8800 2.8600 -31,46-0.69%139

LRI Lafarge Republic, Inc. 9.5000 9.4300 -600,13-0.74%140

PF San Miguel Pure Foods Company, Inc. 226.0000 224.0000 -69,110,16-0.88%141

IPO iPeople, inc. 11.9000 11.7800 1,507,958-1.01%142

I I-Remit, Inc. 1.9000 1.8800 59,020-1.05%143

GERI Global-Estate Resorts, Inc. 1.8300 1.8100 7,028,300-1.09%144

AAA Asia Amalgamated Holdings Corporation 1.7000 1.6800 0-1.18%145

DD DoubleDragon Properties Corp. 7.5400 7.4500 -225,69-1.19%146

APC APC Group, Inc. 0.8300 0.8200 -3,751,73-1.20%147

PSE The Philippine Stock Exchange, Inc. 291.6000 288.0000 5,150,14-1.23%148

ISM ISM Communications Corporation 1.5800 1.5600 -20,55-1.27%149

PPREF Petron Corporation 101.8000 100.5000 842,208-1.28%150

FDC Filinvest Development Corporation 4.5200 4.4600 -4,099,88-1.33%151

MPI Metro Pacific Investments Corporation 5.1000 5.0300 190,767,469-1.37%152

MWC Manila Water Company, Inc. 29.0000 28.6000 22,876,06-1.38%153

POPI Prime Orion Philippines, Inc. 0.7100 0.7000 71,000-1.41%154

OM Omico Corporation 0.6500 0.6400 61,590-1.54%155

EW East West Banking Corporation 26.0000 25.6000 18,697,08-1.54%156

SUN Suntrust Home Developers, Inc. 1.2900 1.2700 34,710-1.55%157

SEVN Philippine Seven Corporation 88.0000 86.5000 -446,62-1.70%158

SMC2B San Miguel Corporation 78.0000 76.6000 0-1.79%159

SHNG Shang Properties, Inc. 3.3000 3.2400 -1,444,73-1.82%160

PRIM Prime Media Holdings, Inc. 1.6000 1.5700 0-1.88%161

ABA AbaCore Capital Holdings, Inc. 0.5100 0.5000 0-1.96%162

TA Trans-Asia Oil and Energy Development Corporation 2.4500 2.4000 3,898,680-2.04%163

BCB Benguet Corporation 8.5500 8.3700 -163,47-2.11%164

Page 5 of

7/26/2019 pdated

6/8



From Date (Date1)

To Date (Date2)

:

:

01-Nov-2014


Nos.

IMP Imperial Resources, Inc. 4.6000 4.5000 0-2.17%165

PNX Phoenix Petroleum Philippines, Inc. 4.0500 3.9600 -30,798,55-2.22%166

WPI Waterfront Philippines, Incorporated 0.4100 0.4000 -51,60-2.44%167

CHIB China Banking Corporation 49.1500 47.9500 1,907,760-2.44%168

BMM Bogo Medellin Milling Company, Inc. 60.0000 58.5000 0-2.50%169

STI STI Education Systems Holdings, Inc. 0.7800 0.7600 -58,922,64-2.56%170

CA Concrete Aggregates Corporation 69.8000 68.0000 0-2.58%171

BC Benguet Corporation 8.7000 8.4700 0-2.64%172

SMPH SM Prime Holdings, Inc. 17.6000 17.1200 212,918,87-2.73%173

EEI EEI Corporation 11.2200 10.9000 28,863,348-2.85%174

APO Anglo Philippine Holdings Corporation 1.7500 1.7000 3,112,720-2.86%175

MHC Mabuhay Holdings Corporation 0.6800 0.6600 -9,234,78-2.94%176

MCP Melco Crown (Philippines) Resorts Corporation 14.9000 14.4600 -264,167,25-2.95%177

RFM RFM Corporation 5.0000 4.8500 7,713,13-3.00%178

APX Apex Mining Co., Inc. 3.2500 3.1500 0-3.08%179

AGI Alliance Global Group, Inc. 25.6000 24.8000 529,906,720-3.13%180

AUB Asia United Bank Corporation 73.0500 70.7000 3,458,658-3.22%181

AB Atok-Big Wedge Co., Inc. 12.4000 12.0000 -2,16-3.23%182

PBB Philippine Business Bank 19.7000 19.0600 -691,11-3.25%183

MBT Metropolitan Bank & Trust Company 85.8000 83.0000 -298,392,85-3.26%184

FOOD Alliance Select Foods International, Inc. 1.2200 1.1800 -17,40-3.28%185

CEU Centro Escolar University 10.9000 10.5400 -15,75-3.30%186

DWC Discovery World Corporation 1.8000 1.7400 0-3.33%187

JGS JG Summit Holdings, Inc. 63.8000 61.6500 -114,226,05-3.37%188

BKR Bright Kindle Resources & Investments Inc. 3.5200 3.4000 1,114,870-3.41%189

BEL Belle Corporation 5.1800 5.0000 -12,066,16-3.47%190

TBGI Transpacific Broadband Group Int`l. Inc. 2.2500 2.1700 0-3.56%191

MG Millennium Global Holdings, Inc. 0.4150 0.4000 -26,808,60-3.61%192

GEO GEOGRACE Resources Philippines, Inc. 0.4100 0.3950 987,500-3.66%193

CPG Century Properties Group, Inc. 1.0900 1.0500 -8,735,48-3.67%194

SGI Solid Group, Inc. 1.3600 1.3100 125,620-3.68%195

PHES Philippine Estates Corporation 0.4050 0.3900 38,100-3.70%196

PNB Philippine National Bank 84.5000 81.3000 -33,990,83-3.79%197

Page 6 of

7/26/2019 pdated

7/8



From Date (Date1)

To Date (Date2)

:

:

01-Nov-2014


Nos.

CDC Cityland Development Corporation 1.0300 0.9900 -15,71-3.88%198

RCB Rizal Commercial Banking Corporation 53.0000 50.8500 2,260,93-4.06%199

NRCP National Reinsurance Corporation of the Philippines 1.1800 1.1300 198,300-4.24%200

LMG LMG Chemicals Corporation 3.1400 3.0000 0-4.46%201

PBC Philippine Bank of Communications 38.0000 36.3000 0-4.47%202

MRC MRC Allied, Inc. 0.1550 0.1480 659,980-4.52%203

SLI Sta. Lucia Land, Inc. 0.8600 0.8200 524,040-4.65%204

DMPL Del Monte Pacific Limited 17.1000 16.3000 26,234,57-4.68%205

NOW Now Corporation 0.6300 0.6000 223,150-4.76%206

DIZ Dizon Copper-Silver Mines, Inc. 7.3500 7.0000 35,150-4.76%207

MWIDE Megawide Construction Corporation 9.0000 8.5600 21,023,90-4.89%208

AT Atlas Consolidated Mining and Development Corporation 11.9800 11.3800 1,132,030-5.01%209

PAL PAL Holdings, Inc. 4.2000 3.9800 16,740-5.24%210

PSB Philippine Savings Bank 109.9000 104.0000 439,754-5.37%211

CYBR Cyber Bay Corporation 0.5500 0.5200 2,888,860-5.45%212

CAT Central Azucarera de Tarlac, Inc. 100.0000 94.5000 448,259-5.50%213

OPMB Oriental Petroleum and Minerals Corporation 0.0170 0.0160 54,500-5.88%214

T TKC Steel Corporation 1.8100 1.7000 356,480-6.08%215

OPM Oriental Petroleum and Minerals Corporation 0.0160 0.0150 0-6.25%216

PCOR Petron Corporation 11.8600 11.1000 263,299,28-6.41%217

FEU Far Eastern University, Incorporated 1,110.0000 1,035.0000 20,140-6.76%218

LTG LT Group, Inc. 14.2000 13.2400 -393,734,99-6.76%219

ACE Acesite (Phils.) Hotel Corporation 1.2900 1.2000 43,550-6.98%220

MIC Minerales Industrias Corporation 6.0900 5.6500 -3,132,34-7.22%221

JAS Jackstones, Inc. 4.0000 3.7000 119,960-7.50%222

EVER Ever-Gotesco Resources and Holdings, Inc. 0.2380 0.2200 253,000-7.56%223

UPM United Paragon Mining Corporation 0.0130 0.0120 -50,40-7.69%224

PIP Pepsi-Cola Products Philippines, Inc. 4.6500 4.2800 -79,510,52-7.96%225

OV The Philodrill Corporation 0.0250 0.0230 -5,493,50-8.00%226

PMPC Panasonic Manufacturing Philippines Corporation 4.4300 4.0700 0-8.13%227

SPM Seafront Resources Corporation 2.9400 2.7000 0-8.16%228

SPH Splash Corporation 2.4200 2.2200 -1,965,75-8.26%229

REG Republic Glass Holdings Corporation 2.8900 2.6500 0-8.30%230

Page 7 of

7/26/2019 pdated

8/8



From Date (Date1)

To Date (Date2)

:

:

01-Nov-2014


Nos.

TEL Philippine Long Distance Telephone Company 3,262.0000 2,990.0000 -902,434,17-8.34%231

LAND City & Land Developers, Incorporated 1.3700 1.2500 -23,35-8.76%232

AR Abra Mining and Industrial Corporation 0.0088 0.0080 -2,003,80-9.09%233

IMI Integrated Micro-Electronics, Inc. 8.5900 7.8000 2,302,31-9.20%234

LIB Liberty Telecoms Holdings, Inc. 2.4800 2.2500 -22,00-9.27%235

BRN A Brown Company, Inc. 1.2200 1.1000 -156,15-9.84%236

NI NiHAO Mineral Resources International, Inc. 2.5400 2.2800 732,300-10.24%237

BLOOM Bloomberry Resorts Corporation 15.5800 13.9000 -538,119,51-10.78%238

MED MEDCO Holdings, Inc. 0.6400 0.5700 217,790-10.94%239

MA Manila Mining Corporation 0.0170 0.0150 0-11.76%240

MAB Manila Mining Corporation 0.0170 0.0150 236,400-11.76%241

ZHI Zeus Holdings, Inc. 0.4250 0.3750 -44,30-11.76%242

ARA Araneta Properties, Inc. 1.6200 1.4200 288,750-12.35%243

ANI AgriNurture, Inc. 2.5000 2.1900 315,540-12.40%244

CEI Crown Equities, Inc. 0.1610 0.1410 -414,57-12.42%245

RLT Philippine Realty and Holdings Corporation 0.5900 0.5100 -181,66-13.56%246

H2O Philippine H2O Ventures Corp. 4.8000 4.1200 6,000-14.17%247

IS Island Information & Technology, Inc. 0.7300 0.6100 5,693,190-16.44%248

VITA Vitarich Corporation 1.0600 0.8800 -10,472,89-16.98%249

ECP EasyCall Communications Philippines, Inc. 3.3900 2.8000 0-17.40%250

PA Pacifica, Inc. 0.0590 0.0480 239,250-18.64%251

RWM Travellers International Hotel Group, Inc. 9.5000 7.6900 -103,949,01-19.05%252

MAXS Max's Group, Inc. 23.0500 18.6000 1,572,58-19.31%253

MEGW1 Megaworld Corporation 3.5500 2.8600 -111,50-19.44%254

GREEN Greenergy Holdings Incorporated 0.6100 0.4900 172,130-19.67%255

LCB Lepanto Consolidated Mining Company 0.3350 0.2650 980,100-20.90%256

UNI Unioil Resources & Holdings Company, Inc. 0.4950 0.3900 -369,67-21.21%257

SFI Swift Foods, Inc. 0.2400 0.1870 -258,09-22.08%258

LC Lepanto Consolidated Mining Company 0.3300 0.2550 0-22.73%259

WIN Wellex Industries, Incorporated 0.3550 0.2500 1,037,500-29.58%260

FPI Forum Pacific, Inc. 0.5500 0.3600 3,300-34.55%261

UBP Union Bank of the Philippines, Inc. 116.9000 72.0000 -167,100,32-38.41%262

BCP Benguet Corporation 52.5000 26.2500 0-50.00%263

Page 8 of

Documents

pdated