Embed Size (px)
Citation preview
CDW Corp (CDW) - $51.96
Aetna (AET) - $126.2 Air Lease (AL) - $34.88 Alcoa (AA) - $31.85 Align Technology (ALGN) - $97.24 Alleghany (Y) - $567.51
Allison Transmission (ALSN) - $31.84 Allstate (ALL) - $71.78 American Financial Group (AFG) - $81.1 Amphenol (APH) - $68.01 Autodesk (ADSK) - $78.46
Bank of America (BAC) - $20.08 BB&T (BBT) - $44.01 Berkshire Hathaway (BRK/B) - $158.39 Berry Plastics (BERY) - $46.33 Best Buy (BBY) - $45.99
Booz Allen Hamilton (BAH) - $35.01 Brown & Brown (BRO) - $42.26 Cable One (CABO) - $590.29 CBS (CBS) - $60.07
Russell 1000: 52-Week Highs
91
100
110
119
128
11/13 2/17 5/17 8/16 11/14
0
10
20
11/13 2/17 5/17 8/16 11/14
Mil
lio
ns
21
25
29
32
36
11/13 1/28 4/11 6/21 8/31 11/10
0
5
10
11/13 1/28 4/11 6/21 8/31 11/10
Mil
lio
ns
13
18
23
28
33
11/13 1/28 4/11 6/21 8/31 11/10
0
25
50
11/13 1/28 4/11 6/21 8/31 11/10
Mil
lio
ns
56
67
77
88
98
11/13 1/28 4/11 6/21 8/31 11/10
0
5
10
11/13 1/28 4/11 6/21 8/31 11/10
Mil
lio
ns
446
477
508
538
569
11/13 1/28 4/11 6/21 8/31 11/10
0
5
10
11/13 1/28 4/11 6/21 8/31 11/10
Mil
lio
ns
20
24
27
31
34
11/13 1/28 4/11 6/21 8/31 11/10
0
5
10
11/13 1/28 4/11 6/21 8/31 11/10
Mil
lio
ns
55
60
64
69
73
11/13 1/28 4/11 6/21 8/31 11/10
0
5
10
11/13 1/28 4/11 6/21 8/31 11/10
Mil
lio
ns
64
69
73
78
82
11/13 1/28 4/11 6/21 8/31 11/10
0
5
10
11/13 1/28 4/11 6/21 8/31 11/10
Mil
lio
ns
44
50
57
63
69
11/13 1/28 4/11 6/21 8/31 11/10
0
5
10
11/13 1/28 4/11 6/21 8/31 11/10
Mil
lio
ns
41
51
61
70
80
11/13 1/28 4/11 6/21 8/31 11/10
0
10
20
11/13 1/28 4/11 6/21 8/31 11/10
Mil
lio
ns
10
13
16
19
22
11/13 1/28 4/11 6/21 8/31 11/10
0
190
380
11/13 1/28 4/11 6/21 8/31 11/10
Mil
lio
ns
29
33
37
41
45
11/13 1/28 4/11 6/21 8/31 11/10
0
10
20
11/13 1/28 4/11 6/21 8/31 11/10
Mil
lio
ns
123
132
142
151
160
11/13 1/28 4/11 6/21 8/31 11/10
0
10
20
11/13 1/28 4/11 6/21 8/31 11/10
Mil
lio
ns
27
32
38
43
48
11/13 1/28 4/11 6/21 8/31 11/10
0
10
20
11/13 1/28 4/11 6/21 8/31 11/10
Mil
lio
ns
24
30
36
42
48
11/13 1/28 4/11 6/21 8/31 11/10
0
25
50
11/13 1/28 4/11 6/21 8/31 11/10
Mil
lio
ns
24
28
31
35
38
11/13 1/28 4/11 6/21 8/31 11/10
0
5
10
11/13 1/28 4/11 6/21 8/31 11/10
Mil
lio
ns
27
31
36
40
44
11/13 1/28 4/11 6/21 8/31 11/10
0
5
10
11/13 1/28 4/11 6/21 8/31 11/10
Mil
lio
ns
389
443
497
551
605
11/13 1/28 4/11 6/21 8/31 11/10
0
5
10
11/13 1/28 4/11 6/21 8/31 11/10
Mil
lio
ns
40
45
51
56
61
11/13 1/28 4/11 6/21 8/31 11/10
0
10
20
11/13 1/28 4/11 6/21 8/31 11/10
Mil
lio
ns
29
35
41
47
53
11/13 1/28 4/11 6/21 8/31 11/10
0
5
10
11/13 1/28 4/11 6/21 8/31 11/10
Mil
lio
ns
11/17/2016
Bespoke Investment Group, LLC
Russell 1000: 52-Week Highs 11/17/2016
E*TRADE Financial (ETFC) - $34.11 Everest Re (RE) - $212.86 F5 Networks (FFIV) - $143.91 Gap (GPS) - $30.71 Gartner (IT) - $104.54
Genesee & Wyoming (GWR) - $76.97 HD Supply (HDS) - $38.34 HEICO (HEI) - $75.53 Humana (HUM) - $202.06 Huntington Bancshares (HBAN) - $12.23
Celanese (CE) - $78.67 Chevron (CVX) - $108.12 Citigroup (C) - $55.45 Citizens Financial (CFG) - $31.73 CNA Financial (CNA) - $38.98
Cognex Corp (CGNX) - $59.01 Comcast (CMCSA) - $68.49 Comerica (CMA) - $60.57 Computer Sciences (CSC) - $62.35 Copart (CPRT) - $56.64
54
61
68
74
81
11/13 1/28 4/11 6/21 8/31 11/10
0
5
10
11/13 1/28 4/11 6/21 8/31 11/10
Mil
lio
ns
74
83
93
102
111
11/13 1/28 4/11 6/21 8/31 11/10
0
15
30
11/13 1/28 4/11 6/21 8/31 11/10
Mil
lio
ns
34
40
46
51
57
11/13 1/28 4/11 6/21 8/31 11/10
0
40
80
11/13 1/28 4/11 6/21 8/31 11/10
Mil
lio
ns
17
21
25
29
33
11/13 1/28 4/11 6/21 8/31 11/10
0
50
100
11/13 1/28 4/11 6/21 8/31 11/10
Mil
lio
ns
27
30
34
37
40
11/13 1/28 4/11 6/21 8/31 11/10
0
5
10
11/13 1/28 4/11 6/21 8/31 11/10
Mil
lio
ns
27
36
45
53
62
11/13 1/28 4/11 6/21 8/31 11/10
0
5
10
11/13 1/28 4/11 6/21 8/31 11/10
Mil
lio
ns
51
56
61
65
70
11/13 1/28 4/11 6/21 8/31 11/10
0
15
30
11/13 1/28 4/11 6/21 8/31 11/10
Mil
lio
ns
29
37
46
54
62
11/13 1/28 4/11 6/21 8/31 11/10
0
5
10
11/13 1/28 4/11 6/21 8/31 11/10
Mil
lio
ns
23
33
43
53
63
11/13 1/28 4/11 6/21 8/31 11/10
0
20
40
11/13 1/28 4/11 6/21 8/31 11/10
Mil
lio
ns
31
38
45
51
58
11/13 1/28 4/11 6/21 8/31 11/10
0
5
10
11/13 1/28 4/11 6/21 8/31 11/10
Mil
lio
ns
19
23
28
32
36
11/13 1/28 4/11 6/21 8/31 11/10
0
10
20
11/13 1/28 4/11 6/21 8/31 11/10
Mil
lio
ns
166
179
191
204
216
11/13 1/28 4/11 6/21 8/31 11/10
0
5
10
11/13 1/28 4/11 6/21 8/31 11/10
Mil
lio
ns
85
100
115
130
145
11/13 1/28 4/11 6/21 8/31 11/10
0
5
10
11/13 1/28 4/11 6/21 8/31 11/10
Mil
lio
ns
16
20
24
28
32
11/13 1/28 4/11 6/21 8/31 11/10
0
20
40
11/13 1/28 4/11 6/21 8/31 11/10
Mil
lio
ns
77
84
92
99
106
11/13 1/28 4/11 6/21 8/31 11/10
0
5
10
11/13 1/28 4/11 6/21 8/31 11/10
Mil
lio
ns
41
51
60
70
79
11/13 1/28 4/11 6/21 8/31 11/10
0
5
10
11/13 1/28 4/11 6/21 8/31 11/10
Mil
lio
ns
20
25
30
35
40
11/13 1/28 4/11 6/21 8/31 11/10
0
10
20
11/13 1/28 4/11 6/21 8/31 11/10
Mil
lio
ns
47
55
62
70
77
11/13 1/28 4/11 6/21 8/31 11/10
0
5
10
11/13 1/28 4/11 6/21 8/31 11/10
Mil
lio
ns
149
163
177
191
205
11/13 1/28 4/11 6/21 8/31 11/10
0
10
20
11/13 1/28 4/11 6/21 8/31 11/10
Mil
lio
ns
7
9
10
12
13
11/13 1/28 4/11 6/21 8/31 11/10
0
50
100
11/13 1/28 4/11 6/21 8/31 11/10
Mil
lio
ns
Bespoke Investment Group, LLC
Russell 1000: 52-Week Highs 11/17/2016Keysight Technologies (KEYS) - $35.22 KLA-Tencor (KLAC) - $79.05 Lam Research (LRCX) - $103.8 Landstar System (LSTR) - $80.75 Lexmark Int'l (LXK) - $40.2
Loews (L) - $43.99 Marsh & McLennan (MMC) - $69.07 Mercury General (MCY) - $58.41 Microchip Technology (MCHP) - $65.45 Micron Technology (MU) - $19.18
MSC Industrial Direct (MSM) - $84.27 Nabors Industries (NBR) - $13.61 Navient (NAVI) - $17.69 NCR (NCR) - $39 NetApp (NTAP) - $36.9
Nordson (NDSN) - $107.42 NVIDIA (NVDA) - $92.39 Old Dominion (ODFL) - $86.81 Omnicom Group (OMC) - $87.28 Packaging Corp (PKG) - $86.78
20
25
29
34
38
11/13 1/28 4/11 6/21 8/31 11/10
0
5
10
11/13 1/28 4/11 6/21 8/31 11/10
Mil
lio
ns
61
66
71
76
81
11/13 1/28 4/11 6/21 8/31 11/10
0
10
20
11/13 1/28 4/11 6/21 8/31 11/10
Mil
lio
ns
62
73
84
94
105
11/13 1/28 4/11 6/21 8/31 11/10
0
10
20
11/13 1/28 4/11 6/21 8/31 11/10
Mil
lio
ns
52
60
68
76
84
11/13 1/28 4/11 6/21 8/31 11/10
0
5
10
11/13 1/28 4/11 6/21 8/31 11/10
Mil
lio
ns
23
28
32
37
41
11/13 1/28 4/11 6/21 8/31 11/10
0
15
30
11/13 1/28 4/11 6/21 8/31 11/10
Mil
lio
ns
33
36
40
43
46
11/13 1/28 4/11 6/21 8/31 11/10
0
5
10
11/13 1/28 4/11 6/21 8/31 11/10
Mil
lio
ns
50
55
60
65
70
11/13 1/28 4/11 6/21 8/31 11/10
0
5
10
11/13 1/28 4/11 6/21 8/31 11/10
Mil
lio
ns
42
47
51
56
60
11/13 1/28 4/11 6/21 8/31 11/10
0
5
10
11/13 1/28 4/11 6/21 8/31 11/10
Mil
lio
ns
38
45
53
60
67
11/13 1/28 4/11 6/21 8/31 11/10
0
5
10
11/13 1/28 4/11 6/21 8/31 11/10
Mil
lio
ns
8
11
14
17
20
11/13 1/28 4/11 6/21 8/31 11/10
0
40
80
11/13 1/28 4/11 6/21 8/31 11/10
Mil
lio
ns
53
61
70
78
86
11/13 1/28 4/11 6/21 8/31 11/10
0
5
10
11/13 1/28 4/11 6/21 8/31 11/10
Mil
lio
ns
4
7
10
12
15
11/13 1/28 4/11 6/21 8/31 11/10
0
15
30
11/13 1/28 4/11 6/21 8/31 11/10
Mil
lio
ns
7
10
13
16
19
11/13 1/28 4/11 6/21 8/31 11/10
0
10
20
11/13 1/28 4/11 6/21 8/31 11/10
Mil
lio
ns
17
23
29
34
40
11/13 1/28 4/11 6/21 8/31 11/10
0
10
20
11/13 1/28 4/11 6/21 8/31 11/10
Mil
lio
ns
20
25
30
35
40
11/13 1/28 4/11 6/21 8/31 11/10
0
10
20
11/13 1/28 4/11 6/21 8/31 11/10
Mil
lio
ns
51
66
81
96
111
11/13 1/28 4/11 6/21 8/31 11/10
0
5
10
11/13 1/28 4/11 6/21 8/31 11/10
Mil
lio
ns
24
42
60
78
96
11/13 1/28 4/11 6/21 8/31 11/10
0
30
60
11/13 1/28 4/11 6/21 8/31 11/10
Mil
lio
ns
48
58
68
78
88
11/13 1/28 4/11 6/21 8/31 11/10
0
5
10
11/13 1/28 4/11 6/21 8/31 11/10
Mil
lio
ns
65
71
77
83
89
11/13 1/28 4/11 6/21 8/31 11/10
0
5
10
11/13 1/28 4/11 6/21 8/31 11/10
Mil
lio
ns
43
55
66
78
89
11/13 1/28 4/11 6/21 8/31 11/10
0
5
10
11/13 1/28 4/11 6/21 8/31 11/10
Mil
lio
ns
Bespoke Investment Group, LLC
Russell 1000: 52-Week Highs 11/17/2016PNC Financial (PNC) - $110.6 PTC (PTC) - $49.01 Raymond James (RJF) - $72.71 Regal Entertainment (RGC) - $24.45 Reinsurance Group (RGA) - $121
Unum Group (UNM) - $42.54 US Bancorp (USB) - $48.68 US Steel (X) - $29.17
Steel Dynamics (STLD) - $33.38 Targa Resources (TRGP) - $49.97 TD Ameritrade (AMTD) - $39.21 Teradyne (TER) - $24.68 Thor Industries (THO) - $87.61
RenaissanceRe (RNR) - $131.87 Rockwell Automation (ROK) - $131.95 Rollins (ROL) - $31.55 SLM (SLM) - $9.81 Spirit AeroSystems (SPR) - $55.98
Toro (TTC) - $53.06 United Continental (UAL) - $67.86
76
85
95
104
113
11/13 1/28 4/11 6/21 8/31 11/10
0
5
10
11/13 1/28 4/11 6/21 8/31 11/10
Mil
lio
ns
26
32
38
44
50
11/13 1/28 4/11 6/21 8/31 11/10
0
5
10
11/13 1/28 4/11 6/21 8/31 11/10
Mil
lio
ns
39
48
57
65
74
11/13 1/28 4/11 6/21 8/31 11/10
0
5
10
11/13 1/28 4/11 6/21 8/31 11/10
Mil
lio
ns
16
19
21
24
26
11/13 1/28 4/11 6/21 8/31 11/10
0
5
10
11/13 1/28 4/11 6/21 8/31 11/10
Mil
lio
ns
76
88
100
111
123
11/13 1/28 4/11 6/21 8/31 11/10
0
5
10
11/13 1/28 4/11 6/21 8/31 11/10
Mil
lio
ns
106
113
120
127
134
11/13 1/28 4/11 6/21 8/31 11/10
0
5
10
11/13 1/28 4/11 6/21 8/31 11/10
Mil
lio
ns
87
99
111
123
135
11/13 1/28 4/11 6/21 8/31 11/10
0
5
10
11/13 1/28 4/11 6/21 8/31 11/10
Mil
lio
ns
23
26
28
31
33
11/13 1/28 4/11 6/21 8/31 11/10
0
5
10
11/13 1/28 4/11 6/21 8/31 11/10
Mil
lio
ns
4
6
8
9
11
11/13 1/28 4/11 6/21 8/31 11/10
0
15
30
11/13 1/28 4/11 6/21 8/31 11/10
Mil
lio
ns
39
44
49
53
58
11/13 1/28 4/11 6/21 8/31 11/10
0
5
10
11/13 1/28 4/11 6/21 8/31 11/10
Mil
lio
ns
14
20
25
31
36
11/13 1/28 4/11 6/21 8/31 11/10
0
10
20
11/13 1/28 4/11 6/21 8/31 11/10
Mil
lio
ns
14
24
33
43
52
11/13 1/28 4/11 6/21 8/31 11/10
0
10
20
11/13 1/28 4/11 6/21 8/31 11/10
Mil
lio
ns
24
28
32
36
40
11/13 1/28 4/11 6/21 8/31 11/10
0
10
20
11/13 1/28 4/11 6/21 8/31 11/10
Mil
lio
ns
16
19
21
24
26
11/13 1/28 4/11 6/21 8/31 11/10
0
5
10
11/13 1/28 4/11 6/21 8/31 11/10
Mil
lio
ns
47
58
68
79
89
11/13 1/28 4/11 6/21 8/31 11/10
0
5
10
11/13 1/28 4/11 6/21 8/31 11/10
Mil
lio
ns
31
37
43
49
55
11/13 1/28 4/11 6/21 8/31 11/10
0
5
10
11/13 1/28 4/11 6/21 8/31 11/10
Mil
lio
ns
36
44
53
61
69
11/13 1/28 4/11 6/21 8/31 11/10
0
15
30
11/13 1/28 4/11 6/21 8/31 11/10
Mil
lio
ns
23
28
34
39
44
11/13 1/28 4/11 6/21 8/31 11/10
0
5
10
11/13 1/28 4/11 6/21 8/31 11/10
Mil
lio
ns
36
40
43
47
50
11/13 1/28 4/11 6/21 8/31 11/10
0
10
20
11/13 1/28 4/11 6/21 8/31 11/10
Mil
lio
ns
5
11
18
24
30
11/13 1/28 4/11 6/21 8/31 11/10
0
30
60
11/13 1/28 4/11 6/21 8/31 11/10
Mil
lio
ns
Bespoke Investment Group, LLC
Russell 1000: 52-Week Highs 11/17/2016
(SPY) - $218.99 (SPY) - $218.99 (SPY) - $218.99 (SPY) - $218.99 (SPY) - $218.99
(SPY) - $218.99 (SPY) - $218.99 (SPY) - $218.99 (SPY) - $218.99 (SPY) - $218.99
Xylem (XYL) - $54.01 Zayo Group (ZAYO) - $34.89 (SPY) - $218.99 (SPY) - $218.99 (SPY) - $218.99
Validus Holdings (VR) - $54.06 Vmware (VMW) - $79.97 WellCare (WCG) - $129.07 Wendy's (WEN) - $12.2 WR Berkley (WRB) - $60.15
41
45
49
53
57
11/13 1/28 4/11 6/21 8/31 11/10
0
5
10
11/13 1/28 4/11 6/21 8/31 11/10
Mil
lio
ns
42
52
62
71
81
11/13 1/28 4/11 6/21 8/31 11/10
0
10
20
11/13 1/28 4/11 6/21 8/31 11/10
Mil
lio
ns
68
84
101
117
133
11/13 1/28 4/11 6/21 8/31 11/10
0
5
10
11/13 1/28 4/11 6/21 8/31 11/10
Mil
lio
ns
8
9
11
12
13
11/13 1/28 4/11 6/21 8/31 11/10
0
10
20
11/13 1/28 4/11 6/21 8/31 11/10
Mil
lio
ns
47
51
54
58
61
11/13 1/28 4/11 6/21 8/31 11/10
0
5
10
11/13 1/28 4/11 6/21 8/31 11/10
Mil
lio
ns
31
38
44
51
57
11/13 1/28 4/11 6/21 8/31 11/10
0
5
10
11/13 1/28 4/11 6/21 8/31 11/10
Mil
lio
ns
19
23
28
32
36
11/13 1/28 4/11 6/21 8/31 11/10
0
5
10
11/13 1/28 4/11 6/21 8/31 11/10
Mil
lio
ns
180
190
201
211
221
11/13 1/28 4/11 6/21 8/31 11/10
0
170
340
11/13 1/28 4/11 6/21 8/31 11/10
Mil
lio
ns
180
190
201
211
221
11/13 1/28 4/11 6/21 8/31 11/10
0
170
340
11/13 1/28 4/11 6/21 8/31 11/10
Mil
lio
ns
180
190
201
211
221
11/13 1/28 4/11 6/21 8/31 11/10
0
170
340
11/13 1/28 4/11 6/21 8/31 11/10
Mil
lio
ns
180
191
201
212
222
11/13 1/28 4/11 6/21 8/31 11/10
0
170
340
11/13 1/28 4/11 6/21 8/31 11/10
Mil
lio
ns
180
190
201
211
221
11/13 1/28 4/11 6/21 8/31 11/10
0
170
340
11/13 1/28 4/11 6/21 8/31 11/10
Mil
lio
ns
180
190
201
211
221
11/13 1/28 4/11 6/21 8/31 11/10
0
170
340
11/13 1/28 4/11 6/21 8/31 11/10
Mil
lio
ns
180
190
201
211
221
11/13 1/28 4/11 6/21 8/31 11/10
0
170
340
11/13 1/28 4/11 6/21 8/31 11/10
Mil
lio
ns
180
190
201
211
221
11/13 1/28 4/11 6/21 8/31 11/10
0
170
340
11/13 1/28 4/11 6/21 8/31 11/10
Mil
lio
ns
180
191
201
212
222
11/13 1/28 4/11 6/21 8/31 11/10
0
170
340
11/13 1/28 4/11 6/21 8/31 11/10
Mil
lio
ns
180
190
201
211
221
11/13 1/28 4/11 6/21 8/31 11/10
0
170
340
11/13 1/28 4/11 6/21 8/31 11/10
Mil
lio
ns
180
190
201
211
221
11/13 1/28 4/11 6/21 8/31 11/10
0
170
340
11/13 1/28 4/11 6/21 8/31 11/10
Mil
lio
ns
180
190
201
211
221
11/13 1/28 4/11 6/21 8/31 11/10
0
170
340
11/13 1/28 4/11 6/21 8/31 11/10
Mil
lio
ns
180
190
201
211
221
11/13 1/28 4/11 6/21 8/31 11/10
0
170
340
11/13 1/28 4/11 6/21 8/31 11/10
Mil
lio
ns
Bespoke Investment Group, LLC
