8/12/2019 Manila Standard Today - Business Daily Stocks Review (July 23, 2014)

1/1

70 Sggds Vrgvkeus % O gt JergkcoBkcb Hew Y^EIDY Ihesg Bkcb Hew Ihesg Ibmocg Zehuag ^rmng/@uykoc

AY^ @WYKOGYYNMKH[Y^EIDYPGZKGSSGNOGYNM[, LWH[09, 06=>

A

Y

^

JKOMOIKMH;= 7: Mskm Woktgn @mod 30.9 30.> 30 30.> 6.=> 0;,0>6 =,662,0:7 .66;9.7 ::.0 @moie ng Ere Wok`mod Koi. ;=.66 ;=.=7 ;6.76 ;6.;7 -6.67 0,967,=36 ->,:;2,=;6.66=67.0 20.7 @mod ej VK ;7.26 ;:.66 ;> .76 ;:.66 6.0= 77>,7:6 -=9,:>0,2=2.7639 76 Ibkom @mod 77.37 77.26 77.>6 77.>6 -6.:9 =0:,3=6 -7,=>0,:97.660.02 =.27 @NE Hgmskoc & Jko. Koi. 0.== 0.== 0.== 0.== 6.66 =,6669.7 6.;7 @rkcbt Dkonhg Pgseurigs 0.76 0.39 0.77 0.:6 >.66 >26,666 077,666.66

=7.;2 2.72 Iktystmtg Ymvkocs =6.66 =6.76 ;.23 =6.76 7.66 :,;66=;.;0 =>.3 IEH Jkomoikmh =>.; =7 =>.; =>.; 6.66 =,76699.9 93.27 Gmstwgst @mod 0;.;7 96 0;.3 0;.;7 6.66 =,=06,=66 =,900,>67.6600.7 3.7 Jkhkpkoe Juon Koi. 3.36 3.36 3.:7 3.36 6.66 00,266 -99,22697.;7 =: Amimy Behnkocs >=.97 >=.96 >=.66 >=.66 -6.27 =6,0662;6 736 Amouhkjg Jko. Ierp. 33>.66 33>.66 33>.66 33>.66 6.66 =666.> 6.=37 AGNIE Behnkocs 6.997 6.9:6 6.996 6.9>6 =.>; =76,666=0= :;.97 Agtre`mod 2;.2 2;.2 23.26 22.7 -=.>7 >,9;7,796.66 -;6,>;9,06=.66=.2: =.0: Omth Pgkosurmoig Ierp. =.02 =.02 =.03 =.03 -6.32 3:,666 -:>,666.6696 0=.: V@ @mod 09.=7 09.>6 09.06 09.>6 =.62 92,36637 72 Vbkh @mod ej Ieaa :>.66 :;.26 :>.37 :7.66 =.7: 0:,3;6;; :7 Vbkh. Omtkeomh @mod ;6.97 ;=.67 ;6.97 ;6.97 6.66 = ,623,796 9,;26,997.76=>= === Vbkh. Ymvkocs @mod =9>.66 =99.66 =0;.96 =0;.96 -9.7= =,666 -=0;,993.66>=7 03;.> VYG Koi. 026 02= 032 026 6.66 :,>=6 -=6;,066.66:6.0 >6.37 PI@I fM 7>.3 7>.97 79.7 79.7 -0.=; ;0,2;6.66 -0,79>,:6:.66=37 =67.= Ygiurkty @mod ==; ==;.7 ==2.7 ==; 6.66 323,996 -:>,:76,9:=.66=797 =6>7 Yuo Hkjg Jkomoikmh =>>7.66 =>>7.66 =>>7.66 =>>7.66 6.66 0>7 -=39,>66.66=>9.> ==6 Wokeo @mod ==;.76 =06.76 ==;.76 =06.66 6.>0 =6>,0760.2 0.07 Zmotmcg Gquktkgs 0.29 0.;: 0.29 0.29 6.66 :>,666

KONWY^PKMH>0.: 96 M`ektkz Vewgr Ierp. 9:.3 93.7 9:.37 93.=7 =.09 0,6=3,766 ;,600,976.66:.9; 9.27 Mcrkourturg Koi. > >.0 >.67 >.67 =.07 7,666=.:: 6.22 Mhhkmoig ^uom Koth Koi. =.97 =.9: =.9 =.9: 6.3> =67,6660.0: =.0 Mhseos Ieos. 0.== 0.=9 0.6; 0.6; -6.;7 =,:62,666=; ;.; Mskm`gst Creup =6.7 =6.72 =6.00 =6.7: 6.73 =,:6627 =7 I. Mzui Ng ^mrhmi 20.76 23.66 29.66 2:.76 >.27 0>,9:6=3.0 =>.: Igotury Jeen =7.; =: =7.; =: 6.:9 =>:,=66 0,6>9,>72.66=07 :0.7 Ibgapbkh =76 =66 =66 =66 -99.99 :66>.: 0.:0 Ibgargz giboeheckgs Koi. >.27 7.=: >.23 7.== 7.9: 9,066,666 0,077,026.66=:.3 ;.20 Ikrtgd Behnkocs (Ibkps) =>.0 =>.0 => =>.0 6.66 9>,>66>: 0=.7 Ieoigpikeo >: >3 >7 >7.:7 -6.3: 0;,:66 -=>;,0>6.66>.73 6.20 Nm Zkoik Impktmh 9.=2 9.0= 9.=0 9.=7 -6.;> 7=3,666 ->3,>66.669;.7 06 Ngh Aeotg =;.2> =;.; =;.20 =;.; 6.96 3,>66=6.=0 7.2 NOH Konustrkgs Koi. =6.266 =6.;26 =6.:: =6.3>6 -6.7: 9,2:6,;66 =>,202,97:.66=:.>: 2.>2 Gapgrmner ==.7: ==.7: ==.70 ==.7: 6.66 >,9>=,766 9,2;:,236.66:.: >.07 Gogrcy Ngvt. Ierp. (GNI) :.=> :.=3 :.=> :.=7 6.=: 0:,:>=,966 -0:,;;9,66>.66=>.0 2.:2 GGK ==.62 ==.62 ==.66 ==.66 -6.30 7=,966 963,>9:.660.7 =.6= Gure-Agn Hm`. =.:= =.7: =.7: =.7: -9.== 9,66600.: =0.0 Jkrst Cgo Ierp. 0=.:7 00.77 0=.:7 00.07 0.33 3,;:2,766 :7,920,237.66

22.7 >2.; Jkrst Behnkocs M 39.7 3>.27 30.27 39 -6.:2 =9;,>76 -;,6;>,23;.7603.> =0.7 Ckog`rm Ymo Akcugh Koi. =;.36 =;.26 =;.06 =;.06 -0.7> 9;,066 -93:,>26.666.6=3 6.66;3 Crggogrcy 6.6==6 6.6==6 6.6=66 6.6==6 6.66 7,366,666=7.3> =0 Behika Vbkhkppkogs Koi. =9.>2 =9.76 =9.>0 =9.>: -6.=7 9=0,766 -=,697,>60.66:.2 =.2= Kotgc. Akire-Ghgitreokis 7.2> 7.22 7.2= 7.2= -6.7= 093,=66 0;,623.666.29 6.90 Keokis Koi 6.396 6.266 6.396 6.3:6 >.== =,:=;,666=;0 =0>.3 Lehhk`gg Jeens Ierp. =3;.96 =26.36 =3;.96 =3;.76 6.== >>:,7;6 93,3>2,::=.66==.9 2.77 Hmjmrcg Pgp ;.:7 ;.22 ;.:9 ;.3 6.70 =;6,=663; >2.7 Hk`grty Jheur 77.66 7>.07 7>.07 7>.07 -=.9: >;,>06> =.:9 Am`ubmy Zkoyh Ierp. 0.>> 0.>> 0.>> 0.>> 6.66 :,66693.3 06.97 Amokhm Smtgr Ie. Koi. 0:.9 0:.9 =:.=7 0:.07 -6.=; 0,0>6,666 -=,2>3,>36.660=.3 =6.= Agcmwkng =0.::6 =0.::6 =0.:66 =0.:66 -6.>3 =;2,:66 =>0,96>.669>= 0>: Ahm. Ghgit. Ie fM 070.>6 077.66 070.66 070.>6 6.66 =6=,036 3,=90,::2.66:.37 9.7: Vmomseoki Ajc Vbkh. Ierp. >.6: >.0: >.66 >.69 -6.3> 9;=,666>7 ==.9 Vmoimdg Beusg Koi. :=.66 :>.76 :0.66 :>.>7 7.:: 00, ;36 ==,;:7.66:.9> > Vgpsk-Iehm Vrenuits Vbkh. >.2= >.2; >.30 >.2; =.:: =,:> 2,666=7.= ==.>0 Vgtreo Ierpermtkeo =0.90 =0.26 =0.00 =0.76 =.>: 7,003,=66 -7,02:,>70.66=7 ;.;> Vbkoam Ierpermtkeo =6.>> =6.:6 =6.:6 =6.:6 =.79 7,666:.:; >.99 Vbegokx Vgtrehgua Vbkhs. :.6; :.=7 :.66 :.6= -=.9= =,:06,>66:.:2 >.=0 PJA Ierpermtkeo 7.37 7.30 7.:: 7.:2 -=.00 99,266 -=07,69;.662.= 0 .02 Pexms Behnkocs :.7 :.2 :.39 :.39 9.7> 2,966 -9>,>07.66037 066 Ymo AkcughVurg Jeens f@ 09=.0 090 09= 090 6.97 >,>=6 369,976.660.:7 6.; Ygmiga 0.73 0.:7 0.77 0.7; 6.32 =,27:,666 -03,966.660.60 =.3 Yphmsb Ierpermtkeo =.23 =.23 =.23 =.23 6.66 06,6666.=;= 6.=60 Ywkjt Jeens, Koi. 6.=>7 6.=>9 6.=>= 6.=>0 -0.63 076,6660.7 =.: ^DI Ytggh Ierp. =.;7 =.;7 =.;6 =.;7 6.66 =69,666 72,066.660.2= =.93 ^rmos-Mskm Ekh 0.>9 0.>> 0.>0 0.>0 -6.>= >,73:,666=73 =60.; Wokvgrsmh Pe`kom =72 =36.66 =:>.76 =:7.7 >.37 9,799,;76 36,=2:,7:9.667.7 =.77 Zkiterkms Akhhkoc >.3: >.3: >.:; >.3 -=.0: =9=,666 -==2,376.666.;: 6.776 Zktmrkib Ierp. =.67 =.67 =.60 =.60 -0.2: 0,77;,666=.:: =.07 Zuhimo Konh. =.79 =.70 =. 70 =.70 -6.:7 0=6,666

BEHNKOC JKPAY6.3 6.>: M`mius Ieos. fM 6.706 6.7>6 6.706 6.796 =.;0 ;=,666.6 6:=.: >6 M`ektkz Gqukty 7:.66 7:.66 77.;6 77.;7 -6.6; 703,3>6.66 -0,===,=:0.769=.27 06.07 Mhhkmoig Che`mh Koi. 0:.37 03.66 0:.07 03.66 6.;9 =3,>06,966 -=2=,67>,2=6.660.=: = .: Moche Behnkocs M =.29 =.29 =.29 =.29 6.66 :7,666 03,>76.663.9 :.9 Mosier fM 3.63 3.63 3.63 3.63 6.66 9,0660.6: 6.;; M^O Behnkocs M 0.09 0.0> 0.=: 0.=3 -0.:; 090,6660.67 = .6> M^O Behnkocs @ 0.=3 0.90 0.=2 0.07 9.:; ;:,666

::6 >27 Mymhm Ierp fM ::= ::9 :79 :73 -6.:= 0;:,306 -2>,702,;:6.66==.>0 3.>36 Iesie Impktmh ;.2 =6.0 ;.3: =6.60 0.0> 00,702,666 ->2,3:2,3:>.662= >> NAIK Behnkocs 37.26 3:.06 3>.;6 37.27 6.63 036,;;6 -7,;>3,2:9.767.9> 9.; Jkhkovgst Ngv. Ierp. >.36 >.:; >.76 >.:; -6.0= 0;>,6662;; :27 C^ Impktmh 226.7 227 239 23; -6.=3 =>,236 -0,236,:36.662.0; 7.3 Beusg ej Kov. 7.>: 7.76 7.96 7 .76 6.39 2:6,266 >67,666.6679.67 9> LC Yuaakt Behnkocs 70.96 70.36 70.96 70.36 6.3: =,993,;;6 =6,;0=,:03.662.; >.;: Lehhkvkhhg Behnkocs 7 7.0 7 7.0 >.66 >>,6667.72 9.;7 Hepgz Behnkocs Ierp. >.;= 7.6: >.;= 7.67 0.27 >,>3=,666 -==,32=,:76.666.; 6.72 Hengstmr Kovt. Behnc.Ierp. 6.30 6.39 6.:; 6.:; ->.=3 33:,66607.07 =0.;: H^ Creup =:.92 =:.7 =:.0 =:.00 -6.;2 0,266,666 02,39;,6=6.666.2= 6.766 Am`ubmy Behnkocs fM 6.:2 6.3= 6.:; 6.3= >.>= =,02=,666 -:;=,766.667.:; >.6: Agtre Vmiki Kov. Ierp. 7.= 7.6; >.;> >.;; -0.=: 09,>79,666 0:,77;,90>.663.:7 >.2 A kogrmhgs Konustrkms Ierp. >.37 >.37 >.:7 >.37 6.66 :0,666;.:: 9 ALIK Kovgstagots Koi. 9.97 9.9 9.0: 9.0: -0.:; 0;,6666.67>6 6.603 Vmikim fM 6.6>=6 6.6>=6 6.6>66 6.6>=6 6.66 7,366,6660.9= =.09 Vrkag Agnkm Bhnc =.366 =.3=6 =.366 =.366 6.66 22,6666.3 6.977 Vrkag Erkeo 6.736 6.7;6 6.7;6 6.7;6 9.7= 0,6660.; 0.9: Pgpu`hki Chmss M 0.:> 0.:7 0.:7 0.:7 6.92 =:,666;>.7 7>.7 Ymo Akcugh Ierp fM 26.76 26.76 26.06 26.06 -6.93 37,626 -0,;>0,0=6.669.7 =.7 Ygmjreot fM 0.;9 0.;7 0.;7 0.;7 6.:2 96,666=.:76 6.0:6 Ykoepbkh Ierp. =.366 =.366 =.:06 =.:96 ->.=0 >=,0>>,666 966,;:6.66==97 :67 YA Kovgstagots Koi. 333.66 32:.66 339.66 320.66 6.:> 936,=36 ->6,269,;67.660.0 =.6> Yehkn Creup Koi. =.>7 =.>: =.>= =.>= -0.3: 9,=29,666=.9; 6.27 Yeutb Ibkom Pgs. Koi. =.67 =.62 =.63 =.62 0.2: >6,666=6>.; 72.67 ^ep Jreotkgr =76.=6 =76.=6 =>0.66 =>0.66 -7.>6 7>,0;6 -=,:30,;=>.66

V P E V G P ^ [;.69 7.7= 2;;6 BHNC 2.666 2.676 3.;26 2.666 6.66 9,=32,666 -=,0:7,266.660.09 6.;; M. @rewo Ie., Koi. =.>; =.7= =.>7 =.>2 -6.:3 =,=0;,666 -3>,6=6.666.977 6.=20 Mrtbmhmon Ierp. 6.967 6.967 6.967 6.967 6.66 =,>=6,66699.9 09 Mymhm Hmon f@ 96.37 96.;6 96.:7 96.36 -6.=: 9,=99,666 -90,36:,=36.66:.=7 >.07 @ghhg Ierp. fM 7.=2 7.=2 7 7.6> -0.36 ==,>:;,>66 -99,073,:93.66:.37 7 Ig`u Behnkocs 7.=2 7.=2 7.=7 7.=2 6.66 =,=2;,666 -7,;6=,9>:.667.: 0.2 Ig`u Vrep. fM :.= :.= :.= :.= 6.66 3,6663.= >.: Ig`u Vrep. f@ :.=7 :.= :.= :.= -6.2= ;,666 -7>,;66.660 =.62 Igotury Vrepgrty =.90 =.9> =.9= =.9= -6.3: 7,2:0,666 -:,2>:,036.66=.7 6.;3 Iktyhmon Ngv. fM =.62 =.62 =.6> =.6> -9.36 36,666 -30,2>6.666.=69 6.6:3 Irewo Gquktkgs Koi. 6.=6= 6.==; 6.=60 6.==; =3.20 ==9,296,666 06=,096.666.;2 6.>3 Iy`gr @my Ierp. 6.:9 6.:9 6.:= 6.:0 -=.7; 9,320,666 ->;:,;66.66

=.6; 6.; Gapkrg Gmst Hmon 6.;96 6.;96 6.;06 6.;96 6.66 90:,6 666.936 6.=37 Gvgr Cetgsie 6.0:7 6.0:6 6.0:6 6.0:6 -=.2; >:6,6660.=7 =.00 Che`mh-Gstmtg 0.6; 0.=7 0.=6 0.== 6.;: =6,;0;,666 7,;20,236.66=.;9 =.=2 Jkhkovgst Hmon,Koi. =.7: =.72 =.77 =.7: 6.66 >,63>,666 -963,>26.66=.39 =.=0 Kotgrpert fM =.97 =.>0 =.99 =.93 =.>2 =,=00,6669.= 0.7 Dgppgh Vrepgrtkgs 7.9; 7.9; 7.66 7.9; 6.66 06,=66>.22 0.37 Agcmwerhn Ierp. >.7 >.7> >.>3 > .>3 -6.:3 =9,3>3,666 -93,;9=,=:6.666.=03 6 .636 API Mhhkgn Kon. 6.6;26 6.6;26 6.6;:6 6.6;26 6.66 >,2=6,6666.796 6.996 Vbkh. Gstmtgs Ierp. 6.9>66 6.9>76 6.9966 6.9>66 6.66 =:6,666 :,:66.666.3> 6.> Vbkh. Pgmhty fM 6.:=66 6.:=66 6.:=66 6.:=66 6.66 ;>,666>.>7 0.7 Vrkagx Ierp. 9.09 9.=> 9.=> 9.=> -0.3; >,6660>.9 =2.7> Pe`koseos Hmon f@ 00.:6 09.=6 00.07 09.=6 0.0= 3,606,=66 -=2,3;6,767.660.72 =.>7 Peidwghh =.20 =.20 =.20 =.20 6.66 =9,6669.;9 0.3= Ybmoc Vrepgrtkgs Koi. 9.96 9.>> 9.92 9.>9 9.;> ;6,6 66=;.:0 =>.= YA Vrkag Behnkocs =7.3> =7.;6 =7.3> =7.22 6.2; 3,70=,266 -=9,:::,36>.666.;> 6.72 Ytm. Huikm Hmon Koi. 6.; 6.; 6.23 6.2; -=.== 9,0>0,6667.3= 9.67 Ytmramhhs :.7 :.7 :.>2 :.7 6.66 06,9660.> 6.73 Yuotrust Beag Ngv. Koi. =.0;6 =.9>6 =.026 =.026 -6.32 >>3,666:.7 >.93 Zkstm Hmon & Hkjgsimpgs 7.;06 7.;;6 7.;=6 7.;76 6.7= 00,2;0,:66 96,260,:>:.66

Y G P Z K I G Y=.;0 =.7 0CE Creup 0.7 0.7 0.>0 0.7 6.66 0:,666>0 03 M@Y-I@O 93 93.37 93.07 93.37 0.69 =>:,=66=.>9 6.;0 Migsktg Betgh =.07 =.07 =. 07 =.07 6.66 0:,6666.2= 6.7; MVI Creup, Koi. 6.236 6.;66 6.2:6 6.236 6.66 2,=60,666 :7,076.66=0.; =6 Mskmo ^grakomhs Koi. =6.3 =6.:2 =6.: =6.:2 -6.=; =66,766 7,9>6.66=0.70 2.02 @heea`grry ==.>2 ==.7> ==.>: ==.76 6.=3 2,>=;,766 -0=,9=0,>00.666.=306 6.=6;6 @euhgvmrn Behnkocs 6.=936 6.=926 6.=9:6 6.=936 6.66 ;,=;6,666 03,>66.669.;2 0.;3 Imhmtm Ierp. 9.>7 9.>7 9. > 9.>> -6.0; 0:0,666 927,366.663: >>.2 Ig`u Mkr Koi. (7L) 73.27 73.;7 73.:7 73.; 6.6; =29,=36 ->; 6,;>3.76=0.9 =6.=> Igotre Gsi. Wokv. =6.; == == == 6.;0 ;,=66 32,=66.669.02 =.;; Nksievgry Serhn =.20 =.2= =.2= =.2= -6.77 9,666; 9.30 NJOO Koi. 3.7: 3.06 3.06 3.06 ->.3: 20,266=0:6 ==69 JGWK =036 =0>6 =0>6 =0>6 -0.9: 9>7=299 =9:6 Che`g ^ghgiea =306 =309 =306 =306 6.66 26,;=6 9=,73;,6;7. 66;.6> 3.=2 CAM Ogtwerd Koi. 3.96 3.>6 3.02 3.9> 6.77 =,=6>,:660.60 =.0 Bmr`er Ytmr =.33 =.37 =.37 =.37 -=.=9 29,666==> 33.7 K.I.^.Y.K. ==0 ==9 ===.; ==0 6.66 33;,396 -=:,>==,9>2.66=2.> 7 Kapgrkmh Pgs. fM >.7: >.7: >.7: > .7: 6.66 9,666=0.7 2 .30 KVgephg Koi. fM ==.2 ==.: ==.7 ==.7 -0.7> =0,:66

6.606 6.6=0 KV G-Cmag Zgoturgs Koi. 6.6=7 6.6=7 6.6=> 6.6=7 6.66 266,6666.6:79 6.60: Kshmon Koje 6.6>:6 6.6>:6 6.6>:6 6.6>:6 6.66 066,6660.0:66 =.726 KYA Ieaauokimtkeos =.3=66 =.;>66 =. 3666 =.2:66 2.33 3,=39,666 9=,076.66:.;; 6.6= Lmidsteogs >.9 >.9 >.9 >.9 6.66 ;,6662.>7 7.2= Hgksurg & Pgserts :.;6 3.>6 3.60 3.=6 0.;6 0:3,066 ->9,;9:.660.: =.=7 Hk`grty ^ghgiea 0.06 0.0> 0.06 0.00 6.;= 93,6660.0 =.= Hergoze Ybkppkoc =.92 =.92 =.92 =.92 6.66 ==,666>.90 =.; Amiremskm Ierp. 0.== 0.=0 0.67 0.67 -0.2> =23,666 -=0,:66.66=.;3 6.>; Amokhm @uhhgtko 6.;=6 6.;=6 6.226 6.226 -9.96 =,6:9,6660.>7 =.>0 Amokhm Leidgy 0 0 =.;0 0 6.66 20,666=>.>: 3.7 Aghie Irewo ==.7 ==.: ==.> ==.>: -6.97 9,=3>,766 00,=:2,932.666.:0 6.9 AC Behnkocs 6.>26 6.766 6.>:6 6.766 >.=3 =,9:6,666=.6>6 6.9: OES Ierp. 6.3=6 6.376 6.3=6 6.396 0.20 =,33=,666 02,266.6600.2 =9.;> Vmiki Eohkog Yys. Ierp. =7.=0 =7.20 =7 =7.> =.27 92,;663.97 >.0 VMH Behnkocs Koi. 7.>; 7.>; 7.00 7.>; 6.66 >,=660.27 =.27 Vmxys Koi. 0.9> 0.99 0.90 0.90 -6.27 0=0,666=76 2; Vbkh. Ygvgo Ierp. 20.;7 20.;7 20.67 20.;7 6.66 3,7;6 -023,232.76=7.> >.2; Vbkhwg`.Iea Koi. >.>6 >.73 >.>; >.73 9.2: 393,666 -=,3=>,036.669==6 0730 VHN^ Ieaaeo 9692.66 9692.66 960:.66 9692.66 6.66 ==3,3=6 >=,:=9,;=6.666.7;6 6.076 VrgakgrgBerkzeo 6.>27 6.>26 6.>36 6.>37 -0.6: 9,>=6,666>2.7 90.9 Vurgcehn >0.:6 >9.76 >0.36 >9.06 =.>= 2;:,366 06,;;6,796.6630 >2 Pe`koseos P^H :3.>7 :3.=7 ::.66 ::.26 -6.;: =,77;,396 -0:,92=,33;.666.; 6.7; Y^K Behnkocs 6.26 6.2= 6.26 6.2= =.07 099,666 =>3,626.66==.>: 2.: ^rmvghhgrs 2.7 2.: 2.7 2.: =.=2 =,7>9,:66 >,7>>,9:7.666.>= 6.967 Smtgrjreot Vbkhs. 6.9>7 6.9>6 6.997 6.9>6 -=.>7 =26,666=.: =.6> [gbgy =.906 =.906 =.906 =.906 6.66 0>,666

AKOKOC & EKH6.667: 6.6602 M`rm Akokoc 6.66>3 6.66>3 6.66>: 6.66>: -0.=9 :,666,666> =.30 Mpgx fM >.97 >.97 >.97 >.97 6.66 77,666=3.00 ==.>2 Mthms Ieos. fM =7.>0 =7.>> =7.96 =7.>0 6.66 0=>,366 0,7>2,6=6.6607 ;.>9 Mted-@kc Sgncg fM =:.:6 =:.66 =7.90 =:.66 -9.:= 0,9666.9=6 6.007 @mski Gogrcy Ierp. 6.026 6.0;6 6.026 6 .026 6.66 =,266,666=0.2 : .0 @gocugt Ierp fM ==.7 ==.7 ==.0 ==.7 6.66 0,=66=0.3 : @gocugt Ierp f@ ==.60 ==.6> == ==.6> 6.=2 ==,666 -;; ,666.66=.0 6.7 Igotury Vgmd Agtmhs Bhncs 6.2; 6.; 6.23 6.22 -=.=0 097,666=.39 6.3: Iemh Mskm =.7 =.70 =.>; =.>; -6.:3 =,:>2,666 9:,0>6.66=6.;2 >.;9 Nkzeo 2.36 2.36 2.>6 2.36 6.66 =3,6666.7= 6.927 Cgecrmig Pgs. Vbkh. Koi. 6.>=7 6.>=7 6.>67 6.>67 -0.>= 0=6,6666.3 6.9666 Hgpmote fM 6.927 6.9;6 6.927 6.927 6.66 7,906,666

6.396 6.0;76 Hgpmote f@ 6.>66 6.>66 6.>66 6.>66 6.66 0,696,666 -902,666.666.6>6 6.6=0 Amokhm Akokoc fM 6.6=;6 6.6=;6 6.6=26 6.6=;6 6.66 0;2,;66,6666.6>6 6.6=> Amokhm Akokoc f@ 6.6=;6 6.6066 6.6066 6.6066 7.0: =7,666,666 26,666.667.>= =.>66 Amrivgoturgs Bhncs., Koi. >.22 7.0 >.29 7.= >.7= 7,27;,666 -=;=,926.660;.>7 =>.00 Okidghmskm 9>.77 9:.77 97.= 97.7 0.37 2,6::,>66 -=:,=6>,:;6.669.;0 =.>3 Okbme Akogrmh Pgseurigs 0.72 0.:> 0.7> 0.:> 0.99 909,666 -9:=,>66.666.776 6.006 Eakie 6.:766 6.:766 6.:=66 6.:066 ->.:0 7;7,666 >>,396.660.> =.=: Erkgotmh Vgokosuhm Pgs. 0.0>6 0.966 0.=26 0.036 =.9> 7,2=0,6666.60= 6 .6=: Erkgotmh Vgt. fM 6.6=36 6.6=26 6.6=36 6.6=26 7.22 0=,366,6663 >.60 Vgtregogrcy Pgs. Ierp. :.39 :.3> :.30 :.39 6.66 :9,366 =9>,:66.66=0.70 3.2 Vbkhgx fM =0.=0 =0.:2 ==.;: =0.: 9.;: 07,629,066 :,33=,>;:.66=7 3.67 VbkhgxVgtrehgua 2.62 2.=2 3.; 2 -6.;; =,76=,:66 -06;,;06.666.6>9 6.699 Vbkhenrkhh Ierp. fM 6.69: 6.69: 6.69: 6.69: 6.66 7,;66,666 =2,666.66>=; 000.: Ygakrmrm Ierp. 9:6.66 9:6.06 970.06 979.66 -=.;> 07;,>>6 -0;,9:3,97:.666.6=; 6.6623 Woktgn Vmrmceo 6.6=96 6.6=96 6.6=96 6.6=96 6.66 9:,966,666

VPGJGPPGN>:.7 0:.9 M@Y-I@O Behnkocs Ierp. 92 92.> 92 92.9 6.3; =,67;,=66 93,>;9,>=6.66797 76> Mymhm Ierp. Vrgj @ 76= 76= >;; 766.7 -6.=6 9>,=>6 -2,=7:,==6.66:6 96 @gocugt Ierp. Ieo. Vrgj 96 97 97 97 =:.:3 066

Jkrst Cgo J =6> =6> =6> =6> 6.66 =>,966==: =60 Jkrst Cgo C =67 =67.= =67 =67 6.66 70,766 0=,606.66;.22 3.= CAM Behnkocs Koi. 3.9 3.92 3.02 3.02 -6.03 7,966 -3,0;2.662.>7 7.2= Hgksurg mon Pgsert = = = = 6.6 6 36,666==0 =6=.7 VIEP-Vrgjgrrgn =69.> =69.7 =69.7 =69.7 6.=6 =,=663; 3>.7 YAI Vrgjgrrgn M 37.=7 37.=7 37 37.67 -6.=9 773,066 -=;,30=,>;9.6633.7 39 YAI Vrgjgrrgn @ 37 37.27 37 37.27 =.=9 =6>,066 -:,;09,637.6620 3>.;7 YAI Vrgjgrrgn I 33.7 33.7 3: 3: -=.;> 93=,;76 -:,:73,>6=.66=630 =666 YAVJI Vrgjgrrgn =662 =6=6 =6=6 =6=6 6.06 0,726

SMPPMO^Y & @EONY=.: 6.66=6 HP Smrrmot 6.;76 =.066 6.;36 =.6=6 :.90 =,6;=,666

Y A G=6.;: 0.> Neu`hg Nrmceo 3.:0 3.29 3.72 3.3 =.67 369,:66 =,33;,;6;.66> 0.07 Amdmtk Jko. Ierp. 2 2 2 2 6.66 :,666

GRIBMOCG PMNGN JWONY=== ;> Jkrst Agtre G^J ==6.2 ===.= ==6.2 ===.= 6.03 >,;:6