Returns0.208651 175310-0.113684 175310 Mean 0.02053766670.014252 175310 Var 0.02427765250.019906 175310 SD 0.1558128767-0.001148 1753100.044828 1753400.20462 1753400.00274 175310

-0.021858 175341-0.061453 1753410.251984 1753740.161648 1753740.053206 175374-0.063471 175374-0.076763 175780-0.110861 175780

0.2123 1759440.035441 1759440.168456 175944-0.035037 176074-0.072024 1760740.003207 1764030.095268 1764030.014594 176403-0.100115 176403-0.08376 1769810.010468 177062-0.033149 177062-0.091429 177206-0.127358 177206-0.009009 1772060.236364 1773110.066176 1773110.057241 1773110.099152 1774770.245697 1774770.176274 177477-0.002835 1802550.266856 1806940.066367 1820550.066446 206304-0.020017 206304-0.173763 210557-0.036908 2105570.099422 210557-0.00855 211139

-0.046434 211139-0.018435 211227-0.107016 2398390.075397 240182

Shares Outstanding

-0.047971 2402180.037985 240563-0.051158 240563-0.298308 2405630.100953 241141-0.001019 241141-0.219276 241141-0.417374 241141-0.279148 241289-0.07154 2412890.033501 241289-0.280389 2413500.40991 241351

0.755591 2418250.041856 241825-0.016594 2418250.511545 241894-0.03114 2418940.032747 241894-0.243688 2421540.064441 2421540.028446 242154-0.053901 242154-0.026237 242215-0.026944 242218

0.0625 242218-0.113924 242218-0.164706 2422180.073441 242932-0.134021 2429320.16342 242932

-0.049302 242913-0.064579 2429130.23954 242913

0.002532 2429130.193603 2429760.056417 2441380.211616 244144-0.023141 244144-0.054145 244144-0.035778 244361-0.229437 244361-0.190209 2443610.423191 244356-0.025766 2443560.012866 244356-0.082569 244356-0.010769 244559-0.127527 244708-0.02139 244708-0.04827 2447080.130144 244708-0.030483 2447290.065502 244729

-0.00082 244729-0.063987 2449630.104295 2449630.096032 245000-0.004345 245401-0.055636 245529-0.029265 245691-0.008727 2456910.211685 2456910.010502 2459790.209229 2459790.087568 2459790.115855 246897-0.063739 2468970.061516 2468970.071429 248000