Embed Size (px)
Citation preview
HRSW Jul 21 Sep 21 Dec 21 Mar 22 May 22 Jul 22 Sep 22 Dec 22
MGEX 809.25 805.25 798.50 792.75 786.25 777.75 709.00 719.00
NCI Jun 21 Jul 21
MGEX 666.00 671.00
NSI Jun 21 Jul 21
MGEX 1346.00 1351.00
SRWI Jun 21 Jul 21
MGEX 637.00 642.00
HRSI Jun 21 Jul 21
MGEX 786.00 791.00
HRWI Jun 21 Jul 21
MGEX 601.00 606.00
Wheat (SRW) Jul 21 Sep 21 Dec 21 Mar 22 May 22 Jul 22 Sep 22 Dec 22 Mar 23
CBOT 651.25 652.00 658.50 664.50 666.50 661.00 663.00 669.75 672.00
Wheat (HRW) Jul 21 Sep 21 Dec 21 Mar 22 May 22 Jul 22 Sep 22 Dec 22 Mar 23 May 23
KBOT 606.00 614.50 624.00 633.75 639.75 636.00 639.25 647.00 652.75 650.50
Corn Jul 21 Sep 21 Dec 21 Mar 22 May 22 Jul 22 Sep 22 Dec 22 Mar 23
CBOT 653.25 549.25 536.00 543.50 548.00 549.75 498.00 482.75 490.00
Soybeans Jul 21 Aug 21 Sep 21 Nov 21 Jan 22 Mar 22 May 22 Jul 22 Sep 22
CBOT 1371.25 1334.00 1298.75 1291.75 1296.00 1285.50 1286.00 1290.00 1242.75
Oats Jul 21 Sep 21 Dec 21 Mar 22 May 22 Jul 22
CBOT 376.50 375.25 375.25 377.50 377.75 381.25
Soybean Meal Jul 21 Aug 21 Sep 21 Oct 21 Dec 21 Jan 22 Mar 22 May 22 Jul 22
CBOT 345.8 345.9 346.7 346.9 350.8 351.2 347.9 347.3 350.2
Soybean Oil Jul 21 Aug 21 Sep 21 Oct 21 Dec 21 Jan 22 Mar 22
CBOT 62.70 61.27 60.89 60.46 60.16 59.56 58.67
TRUCK INSPECTIONS
Rail Cars Today Unit Trains Year Ago Receipts Truck Inspections Have Been Discontinued
Wheat business day* Wheat
Durum Durum
Corn Corn
Oats Oats
Barley Barley
Rye Rye
Soybeans Flax
Flax Soybeans
Sunflowers Sunflowers
Milo or Millet Milo or Millet
Lentils Buckwheat
Canola Screenings
Peas Misc.
(Unit Trains are not totaled) Total 0 0 0 0 0
---------
Wheat spot cash price is delivered rail Chicago and beyond. Current freight spread to Minneapolis is 15 cents.
Duluth 25 cents. To-Arrive cash price remains Minneapolis and Duluth.
805.25The 14.5% prot. Will be added on days it can more clearly represent the value of 14's
Prices reflect No. 1 Milling quality only. Milling quality is defined as: 300 or better Falling numbers: 58 lbs. or better; 13.5% or less moisture; 1.5% or less damage; 1.5% less dockage; 2.0 vomitoxin.
% Prot. Comments % Protein Basis Price Cash Price Jul 21 805.25
---------- 11% --------- ---------
---------- 12% --------- --------- Basis Price Cash Price Basis Price Cash Price
---------- 13% --------- --------- +25 830.25 --------- ---------
OVER TO SEP 13.5% +102 907.25 +25 830.25 --------- ---------
OVER TO SEP 14% +135 940.25 +25 830.25 --------- ---------
---------- 14.5% --------- ---------
---------- 15% --------- ---------
---------- 16% --------- --------- Train*
Jul 21 651.25
% Prot. Comments % Protein Basis Price Cash Price % Protein % Prot. Comments Basis Price Cash Price
N/Q Bal. No. 1/12% --------- --------- Bal. No. 1/15% N/Q --------- ---------
N/Q Bal. No. 1/13% --------- --------- No. 2/15% N/Q --------- ---------
N/Q No. 2/13% --------- --------- No. 3/15% N/Q --------- ---------
N/Q No. 3/13% --------- --------- Bal. No. 1/16% N/Q --------- ---------
N/Q Bal. No. 1/14% --------- ---------
N/Q No. 2/14% --------- --------- Train*
N/Q No. 3/14% --------- ---------
Jul 21 606.00
% Prot. Comments % Protein Basis Price Cash Price
N/Q 10% --------- --------- Basis Price Cash Price Basis Price Cash Price
N/Q 11% --------- --------- +85 691.00 --------- ---------
N/Q 12% --------- --------- +90 696.00 --------- ---------
N/Q 13% --------- --------- +90 696.00 --------- ---------
N/Q 14% --------- ---------
Dark Northern Spring (1DNS or 1NS)
FUTURES SETTLEMENTS AND U.S.D.A. CASH REPORT
Thursday, June 24, 2021
*Corrected Stlmt. Prices for:
RECEIPTS
*Truck figures reflect MGE'S
MGEX Spring Wheat Jul 21
To-Arrive Truck - Mpls.
To-Arrive Truck - Mpls. To-Arrive Truck - Duluth.
* The following Spring Wheat does not meet domestic Milling quality and is traded at a base price with market discounts on other grade factors.*
BALANCE SPRING WHEAT
WINTER WHEAT - USING KC FUTURES
0 - 1 ¢ Prem. each 1/2 lb. 58lb. - 61 lb. test wt. 1 -2 ¢ Disc. each 1/2 lb. under 58 lb. - 56 lb.
To-Arrive Truck - Duluth.
CASH GRAIN PRICES FROM THE FLOOR OF THE MPLS. GRAIN EXCHANGE AS REPORTED BY THE U.S.D.A.
TO ARRIVE PRICES ARE FOR 20 DAY DELIVERY UNLESS OTHERWISE SPECIFIED.
Durum Car Sales Puffing Cars Sales
Choice Milling
Balance Milling
Terminal Durum: Mpls.:
Duluth: # Cars Trd.: 0 ¢ Puffing Prem.
# Cars Traded Top:
# Balance Milling Cars Trd.:
Choice Milling --------- # Puffing Cars Trd.: Duluth
Balance Milling --------- Durum traded low as: ---------
Terminal Durum: Mpls.: --------- Durum traded To/From:: ---------
Duluth: ---------
#2 Yellow Mpls. Basis Price Mpls. Cash Price
Cash Price
633.25 634.25
Stlmt. 653.25 UNCH DN 9 -20 -16 633.25 637.25 L/H Jul -20 -16 (Jul) 633.25 637.25 633.25 634.25
Aug +3 +10 (Sep) 552.25 559.25
Sep -34 (Sep) 515.25
Oct -25 -23 (Dec) 511.00 513.00
Nov -22 -20 (Dec) 514.00 516.00
--------- ---------
US #2 or Btr. Mpls. Basis Price Mpls. Cash Price
Cash Price
382.50 406.50
Stlmt. 376.50 NQ --------- --------- 382.50 406.50
6 row malting 60-70% Plump-Mpls Malting Barley Trend ------
Morex/Robust
Standard
Excel/Foster
Azure Duluth
Barley Comments: ---------
---------
#1 Plump Rye Mpls. #1 & #2 Rye (over 5% th)
--------- ---------
---------
US #2 or Btr. Mpls. Basis Price Mpls. Cash Price
Cash Price
Stlmt. 1371.25 DN 1 UNCH -33 -30 1338.25 1341.25 Aug -23 -15 (Aug) 1,311.00 1,319.00 1344.25 1346.25
Oct -28 (Nov) 1263.75 1344.25 1346.25
Nov -25 -23 (Nov) 1,266.75 1,268.75
--------- ---------
--------- ---------
--------- ---------
SOYBEANS
Soybeans
Jul 21More Bids
CASH GRAIN PRICES AS REPORTED BY THE U.S.D.A. FROM THE FLOOR OF THE MINNEAPOLIS GRAIN EXCHANGE
CASH GRAIN PRICES FOR CORN, OATS AND SOYBEANS ARE CALCULATED FROM C.B.O.T. SETTLEMENTS AT THE TIME OF OFFICIAL CLOSING.
DULUTH CASH MARKETS WILL BE QUOTED AS DETERMINED
IF YOU HAVE ANY QUESTIONS, PLEASE CALL THE MGEX AT (612) 321-7130
--------- Rail ---------
Truck ---------
RYE To-Arrive
#1 & #2 Rye (over 5% thin) #1 Plump Rye
Rail ------
Truck ------
with discounts to apply. To-Arrive
------ #2 Feed Barley Mpls.
To-Arrive quote is a base Duluth N/Q
price for 1.0 vomitoxin
BARLEYMalting Types - 6 Row Varities; Basis 13.5% or less moisture, 13.5% or less Protein dry basis To-Arrive Mpls. Rail #2 Feed Barley
Over 70% Plump-Mpls Malting Barley Mpls. ------
US #2 or Btr. Oats Basis Price
Rail +6 +30
Truck +6 +30
Truck -20 -19
OATS
Oats
Jul 21
To-Arrive Mpls.
Corn
Jul 21
More Bids To-Arrive Mpls.
Terminal Durum Mpls.
--------- as is: Rail N/Q
#2 Yellow Corn Basis Price
Rail -20 -19
--------- as is: Truck N/Q
CORN
Choice Milling must meet min. req.: 60 lbs.; 13.0% Prot.,
To-Arrive90 HVAC; 325 falling numbers; with visual inspection.
---------2 - 4 ¢ discount each 1/2 lb. under 58 lbs. 3 ¢ discount each 1% cont. cls. over 1%
---------3 ¢ discount each 1% S&B over 3% 10 ¢ less amber
Thursday, June 24, 2021
DURUMPREMIUMS AND DISCOUNTS
---------2 - 4 ¢ discount each 1/2 lb. 58 to 60 lbs. 2 - 3 ¢ discount each 1% damage over 0%
---------3 ¢ discount each 1/2% F.M. over 1/2% 10 - 40 ¢ less durum
To-Arrive Mpls.
#1 Yellow Soybean Basis Price
Rail -27 -25
Truck -27 -25
Thursday, June 24, 2021 -3:09:09 PM
Product Prev_Settle Open High Low Close Range Settle ChangeSPKN1 18.5000 18.4500B 18.0000A 18.2000 -0.3000SPKQ1 19.9500 19.9000B 19.5500 19.7000 -0.2500SPKU1 21.1500 21.1000B 20.9000 -0.2500SPKV1 21.8500 21.8500B 21.6000 -0.2500SPKX1 22.6000 22.5000 -0.1000SPKZ1 22.9000 22.8000 -0.1000
Closing Sheets - SPIKES
