,,,,,,,PAGF,D,20150508,0.6503,0.6503,0.6503,0.6503,PAIF,D,20150508,0.3062,0.3062,0.3062,0.3062,PAUEF,D,20150508,0.2796,0.2796,0.2796,0.2796,PBF,D,20150508,0.7014,0.7014,0.7014,0.7014,PBOND,D,20150508,0.9674,0.9674,0.9674,0.9674,PCDEPF,D,20150511,1.0010,1.0010,1.0010,1.0010,PCASEF,D,20150508,1.9086,1.9086,1.9086,1.9086,PCIF,D,20150508,0.2462,0.2462,0.2462,0.2462,PCSF,D,20150508,0.2445,0.2445,0.2445,0.2445,PCTF,D,20150508,0.3042,0.3042,0.3042,0.3042,PDSF,D,20150508,0.2905,0.2905,0.2905,0.2905,PESMACF,D,20150508,0.2596,0.2596,0.2596,0.2596,PESMAGF,D,20150508,0.2664,0.2664,0.2664,0.2664,PEBF,D,20150508,1.0257,1.0257,1.0257,1.0257,PENTBF,D,20150508,1.0260,1.0260,1.0260,1.0260,PEF,D,20150508,0.2835,0.2835,0.2835,0.2835,PFA30F,D,20150508,0.3102,0.3102,0.3102,0.3102,PFEBF,D,20150508,0.2525,0.2525,0.2525,0.2525,PFECTF,D,20150508,0.2758,0.2758,0.2758,0.2758,PFEDF,D,20150508,0.2741,0.2741,0.2741,0.2741,PFEPRF,D,20150508,0.3065,0.3065,0.3065,0.3065,PFES,D,20150508,0.3192,0.3192,0.3192,0.3192,PFETIF,D,20150508,0.3689,0.3689,0.3689,0.3689,PFSF,D,20150508,0.2759,0.2759,0.2759,0.2759,PGSF,D,20150508,0.2887,0.2887,0.2887,0.2887,PGF,D,20150508,0.5061,0.5061,0.5061,0.5061,PIX,D,20150511,0.6875,0.6875,0.6875,0.6875,PINDOSF,D,20150508,0.2648,0.2648,0.2648,0.2648,PINDGF,D,20150508,0.5072,0.5072,0.5072,0.5072,PINBOND,D,20150511,1.0082,1.0082,1.0082,1.0082,PIA40GF,D,20150508,0.2907,0.2907,0.2907,0.2907,PIADF,D,20150508,0.2939,0.2939,0.2939,0.2939,PIALEF,D,20150508,0.3035,0.3035,0.3035,0.3035,PIATAF,D,20150508,0.2969,0.2969,0.2969,0.2969,PIBOND,D,20150511,1.0152,1.0152,1.0152,1.0152,PICDEPF,D,20150511,1.0009,1.0009,1.0009,1.0009,PIDF,D,20150508,0.3714,0.3714,0.3714,0.3714,PIEBF,D,20150508,1.0901,1.0901,1.0901,1.0901,PIENTEF,D,20150508,0.2486,0.2486,0.2486,0.2486,PIEF,D,20150508,0.3727,0.3727,0.3727,0.3727,PISGIF,D,20150508,0.2533,0.2533,0.2533,0.2533,PIINCOME,D,20150511,1.0526,1.0526,1.0526,1.0526,PIINFBF,D,20150511,1.0442,1.0442,1.0442,1.0442,PIMXAF,D,20150508,0.2765,0.2765,0.2765,0.2765,PIMMF,D,20150511,1.0476,1.0476,1.0476,1.0476,PIOF,D,20150508,0.4058,0.4058,0.4058,0.4058,PIOGF,D,20150511,0.3036,0.3036,0.3036,0.3036,PISVF,D,20150508,0.2998,0.2998,0.2998,0.2998,PISSF,D,20150511,0.2794,0.2794,0.2794,0.2794,PISBF,D,20150511,1.0333,1.0333,1.0333,1.0333,PISEF,D,20150511,0.4229,0.4229,0.4229,0.4229,PISTF,D,20150511,0.3394,0.3394,0.3394,0.3394,PISTBF,D,20150508,1.0503,1.0503,1.0503,1.0503,PITGF,D,20150508,0.2991,0.2991,0.2991,0.2991,PITTIKAL,D,20150508,0.9542,0.9542,0.9542,0.9542,PITSEQ,D,20150508,0.3088,0.3088,0.3088,0.3088,PMMF,D,20150511,1.0053,1.0053,1.0053,1.0053,PNREF,D,20150508,0.2142,0.2142,0.2142,0.2142,POGF,D,20150511,0.3195,0.3195,0.3195,0.3195,PRSEC,D,20150508,0.2683,0.2683,0.2683,0.2683,PRSF,D,20150511,0.6431,0.6431,0.6431,0.6431,PSF,D,20150508,0.5714,0.5714,0.5714,0.5714,PSSF,D,20150511,0.3135,0.3135,0.3135,0.3135,PSA30F,D,20150508,0.3097,0.3097,0.3097,0.3097,PSBF,D,20150511,1.0411,1.0411,1.0411,1.0411,PSMACF,D,20150508,0.2592,0.2592,0.2592,0.2592,PSMAGF,D,20150508,0.2583,0.2583,0.2583,0.2583,PSGEF,D,20150508,0.3009,0.3009,0.3009,0.3009,PSMALLCAP,D,20150508,0.9279,0.9279,0.9279,0.9279,PSEASF,D,20150508,0.3004,0.3004,0.3004,0.3004,PSTBF,D,20150508,1.0439,1.0439,1.0439,1.0439,PSTGF,D,20150508,0.2583,0.2583,0.2583,0.2583,PSSCF,D,20150508,0.3231,0.3231,0.3231,0.3231,PSKF,D,20150511,1.0478,1.0478,1.0478,1.0478,PTAF,D,20150508,0.2786,0.2786,0.2786,0.2786,AORD,D,20150511,5635.40,5697.50,5626.00,5627.60,KS11,D,20150511,2106.12,2110.79,2097.38,2097.38,STI,D,20150511,3463.89,3473.33,3461.34,3470.80,HSI,D,20150511,27837.04,27837.28,27582.23,27718.20,HSCE,D,20150511,14206.97,14242.91,14023.31,14182.98,JKSE,D,20150511,5200.81,5215.28,5172.48,5172.48,N225,D,20150511,19637.58,19679.63,19586.81,19620.91,TWII,D,20150511,9763.94,9797.19,9635.88,9663.72,SSEC,D,20150511,4231.27,4334.88,4187.82,4333.58,NZ50,D,20150511,5735.35,5763.80,5735.35,5747.95,PSEI,D,20150511,7762.85,7791.70,7744.79,7777.90,DJI,D,20150508,17933.64,18205.23,17933.64,18191.11,NASDAQ,D,20150508,4991.63,5014.33,4989.26,5003.55,SP500,D,20150508,2092.13,2117.66,2092.13,2116.10,RUSSELL2000,D,20150508,1234.82,1239.38,1232.59,1234.93,VIX,D,20150508,13.36,13.42,12.70,12.86,SET,D,20150511,1517.05,1520.49,1501.30,1501.30,BSE,D,20150511,27249.42,27544.24,27231.28,27507.30,KLCI,D,20150511,1809.22,1814.24,1803.57,1805.49,15411FBM100,D,20150511,12159.26,12185.85,12120.09,12131.03,FBM70,D,20150511,13545.80,13557.54,13483.30,13502.18,FBMSMALLCAP,D,20150511,16585.95,16616.89,16503.15,16535.95,FBMEMAS,D,20150511,12489.37,12510.48,12444.33,12454.78,FBMFLG,D,20150511,15910.16,15939.69,15859.47,15900.41,FA40,D,20150511,10656.94,10683.61,10637.58,10646.60,FBMSHA,D,20150511,12973.57,13000.01,12920.43,12933.22,FBMHIJRAH,D,20150511,14866.86,14911.02,14805.16,14827.26,FBMACE,D,20150511,7030.17,7065.60,6970.54,6994.52,FBMAPMYR,D,20150511,17810.63,17875.42,17748.11,17801.91,FBMAPUSD,D,20150511,14283.56,14285.28,14173.86,14223.03,FBMPALMOIL,D,20150511,16439.90,16465.09,16332.89,16386.42,