a

158 151 182 Soap &Clng Preparat .. –1.2 –1.2159 133 106 TelecomSvcs–Foreign 54 +0.8 –1.3160 164 171 Mining–Gld/Silvr/Gms .. 0.0 +0.6161 143 133 Utility–Elctric Pwr 50 –3.9 –1.2162 161 161 Containers/Packaging .. +0.3 –0.4163 152 174 Transportation–Ship .. +2.8 –0.2164 171 195 Retail–Specialty .. +1.4 –0.3165 173 142 Wholesale–Elect .. –1.1 –2.7166 166 170 Bev–Non–Alcoholic 68 –1.2 –1.0167 168 162 Fince–PubInv Fd–Bl .. +0.9 –0.3168 165 184 Food–Confectionery .. –1.8 –1.7169 163 147 Security/Sfty 73 –1.1 –0.3170 170 181 Telcom Svc–Integrtd .. +1.9 –0.6171 150 128 Finance–CmrclLoan .. +0.2 +0.1172 174 165 Comml Svc–Doc Mgmt .. –1.5 –1.7173 187 156 ComptrSftwr–Mdcl 81 +3.7 –0.5174 158 141 Elec–ContractMfg .. +2.2 –0.7175 189 194 Mdcal–Whlsle Drg .. +5.6 +0.3176 162 151 Finance–Property Reit .. –4.1 –1.4177 183 183 Media–Diversified 65 +0.4 –0.1178 157 137 Utility–Diversified 37 –4.0 –1.3179 149 168 FuneralSvcs & Rel .. –0.3 –0.5180 178 175 Finance–Blank Check .. 0.0 0.0181 185 186 Tobacco .. –0.8 +0.6182 180 187 Medcal–Hospitals .. –2.6 –0.4183 190 192 Retail–DrugStores .. +4.4 +0.3184 184 180 Fnancepbl Inv Fdbnd .. 0.0 –0.3185 182 188 Telcom–Svc–Cbl/Sat .. +0.5 –0.5186 188 169 Finance–Mrtg–Reit 54 –2.5 –0.2187 179 185 Cmptr–IntgrtdSyst .. +1.9 –0.5188 177 163 Med–Long–Trm Care .. +0.6 –0.2189 176 164 Agricultural Oprtions .. +0.6 –0.3190 167 148 Utility–GasDstribtn 39 –4.3 –1.7191 191 177 Oil&GascdnExpl Pro .. –0.8 –1.7192 192 190 Leisre–TrvlBking .. +7.2 +0.2193 194 189 Leisr–Tys/Gms/Hbby .. +1.7 –1.1194 193 191 Food–Dairy Products .. +1.0 +0.1195 195 193 Auto/Trck–RplcPrts .. +7.8 0.0196 196 196 Telcom–Fibr Optcs .. +5.2 +1.2197 197 197 Rtail Whlsle Offc Sup .. +0.6 +1.1

Day’s best blue, worst red. Full Group List in Monday’s issue.

1 1 1 Energy Solar 77 +2.1 –0.22 8 10 Fin–Mrtg&RelSvc 91 +3.3 +0.43 56 138 Retail/Wsl–Auto Prt 90 +7.2 –0.44 2 27 Retail–Apprl/Shoes/Acc 83 –2.0 +1.25 3 4 Trnsportation–Trck 87 +3.6 –0.56 13 6 Compter–Netwrking 91 +4.6 +0.27 11 11 Mchnry–MtlHdlg 91 +5.6 –1.08 6 9 Mchinry–Cnstr/Mng 89 +2.8 –0.99 12 7 Leisre–Gamng/Equip 87 +1.8 +1.7

10 4 49 Retail–Discnt&Vari 96 +0.7 –0.311 7 14 Fin–InvestBnk/Bkrs 95 –19.2 +0.612 18 60 Mining–MetalOres 95 +5.2 +0.913 19 37 Apprel–Clthing Mfg 87 +2.1 +0.214 5 2 Bldg–Rsidnt/Comml 93 +0.9 –2.715 10 3 Bldg–Mbile/Mfg&Rv 97 +1.2 –1.516 14 24 Internet–Content 88 +4.6 –0.517 9 73 Energy Coal 90 +2.7 +0.318 30 29 Bldg–CnstrPrds/Msc 92 –0.5 –1.319 15 17 Transport–Logistics 89 +0.7 –0.520 25 86 Oil&Gas–Drilling 70 +6.1 +0.521 31 31 Medical–Biomed/Bth 73 +3.0 +0.722 33 63 Leisure–Lodging 86 +0.7 –0.423 28 62 Retl Whsle Bldg Prds 86 –1.1 –1.524 26 16 Steel–SpcltyAlloys 90 +5.8 +0.525 40 97 Apparel–Shoes &Rel 88 +2.0 +0.426 49 45 ConsumrSvc–Edcation 79 +3.9 +0.127 32 78 Oil&Gas–US Expl Pro 78 +3.6 –0.428 76 116 Oil&Gas–Royalty Trust .. +6.9 –0.129 20 15 Comptr–Data Strge 82 +1.9 –1.230 66 77 Retail–Internet 88 +6.6 0.031 35 50 Oil&Gas–Rfing/Mkt 82 +2.9 +0.332 42 48 Chemicals–Ag 70 +12.9 –0.333 16 20 Food–Grain& Related .. –0.8 –1.434 60 72 Oil&Gas–IntlExpl Pr 82 +5.0 –0.335 17 101 Media–Books .. –2.1 –1.536 34 18 Chemicals–Plastics 89 +3.6 0.037 27 5 CmptrSftwr–Edu .. +0.1 –0.438 22 28 Aerospace/Defense 88 +2.2 –0.339 86 88 Telcom–Infrastr 79 +1.3 –0.640 24 19 Retail/Whlsle–Auto 83 +6.1 +0.2

98 Casa Systems Inc CASA 19.04 +3.0% -62%99 Essent Group Ltd ESNT 46.67 +2.1% -19%99 Petmed Express Inc PETS 49.66 +2.1% -48%98 Fleetcor Technologies FLT 200.91 +2.0% -25%99 Winnebago Inds WGO 56.10 +1.5% -7%97 Skechers Usa A SKX 38.72 +1.2% -20%99 Cboe Global Markets CBOE 132.33 +1.2% -30%99 S V B Financial Grp SIVB 249.65 +1.1% -35%97 Grupo Supervielle SUPV 29.70 +1.0% -32%99 Daqo New Energy Corp DQ 60.53 +1.0% -23%

Worst 40 Groups (6 mos.)

Rank 3 6 Group DaysThis Wks Wks Industry Composite YTD %Wk | Ago | Ago | Name | Rating | %Chg.| Chg

Top 40 Groups (6 mos.)

Rank 3 6 Group DaysThis Wks Wks Industry Composite YTD %Wk | Ago | Ago | Name | Rating | %Chg. | Chg

87 Cheetah Mobile Cl A CMCM 15.23 +8.8% +44%97 Jupai Holdings Ltd Ads JP 23.15 +8.5% +70%83 Lantheus Holdingsinc LNTH 23.55 +4.7% +22%99 Corcept Therapeutc CORT 20.81 +4.4% -21%89 Workday Inc Cl A WDAY 114.14 +4.0% +57%94 Nexstar Media Grpcla NXST 78.40 +3.2% -6%98 Boot Barn Holdings BOOT 18.42 +3.1% -28%95 Triumph Bancorp Inc TBK 34.35 +2.2% +53%97 Noah Holdings Ltd NOAH 50.56 +2.2% -33%99 Essent Group Ltd ESNT 46.67 +2.1% -19%

IPO Best Price Change

Comp Closing Price VolRtg Stock Name Symbol Price % Chg % Chg

IBD 50’s Best Price % ChgComp Closing Price VolRtg Stock Name Symbol Price % Chg % Chg

EPS & RS Rating 80 or more

For Wednesday, January 10, 2018