158 119 104 Comptr–Data Strge 70 –23.6 +2.5159 143 150 Media–Books .. –17.8 +1.1160 191 197 Oil&GascdnExpl Pro .. –61.8 +3.7161 109 84 Utility–GasDstribtn .. –14.8 +1.4162 174 128 Telcom–Cbl/SatEqp .. –24.8 +0.8163 157 138 Banks–Midwest 51 –26.1 +3.5164 138 95 Retail/Whlsle–Jwlry .. –13.6 +0.7165 160 155 Steel–Producers .. –20.6 +4.5166 112 76 Retail–DrugStores .. –18.9 +2.7167 180 166 Bldg–Cment/Cncrt .. –20.1 +9.4168 181 180 Oil&Gas–US Expl Pro 58 –42.7 +1.0169 168 157 Insurance–Life 61 –26.7 +2.0170 173 176 Banks–SuprRgional 61 –24.8 +2.3171 178 162 Insrnce–Acc& Heal .. –23.0 +2.1172 184 186 HsholdofficFurnitr .. –26.9 +3.3173 116 163 Financ–Pbl Inv Fdeqt .. –19.0 +1.3174 161 152 Banks–Wst/Sthwst 56 –27.3 +3.7175 188 183 Finance–CmrclLoan .. –32.8 +2.2176 171 154 Financ–Svings&Lo 46 –28.9 +2.7177 132 125 Med–Long–Trm Care .. –21.4 +2.3178 170 167 Media–Radio/Tv 59 –23.0 +7.3179 187 190 Oil&Gas–Mchnry/Eq .. –39.0 +2.6180 176 173 Banks–Southeast 52 –28.2 +2.9181 192 192 Oil&Gas–FieldServic .. –47.6 +0.9182 165 137 Wholesale–Food .. –30.4 +3.2183 182 184 Auto/Trck–Tirs& M .. –27.4 +1.0184 186 177 Banks–Foreign 42 –26.9 +0.9185 196 196 Oil&Gas–Drilling .. –60.7 +2.0186 172 159 Banks–Northeast 45 –29.6 +2.3187 177 175 FuneralSvcs & Rel .. –25.7 +2.8188 167 149 Medcal–Hospitals .. –29.8 +1.3189 179 182 Energy Coal .. –43.6 +3.2190 185 189 Comml Svc–Doc Mgmt .. –25.2 +0.8191 190 187 Apprel–Clthing Mfg 43 –37.8 +3.5192 175 165 Leisr–Tys/Gms/Hbby .. –30.1 +2.3193 193 193 Trnsprttin–Airlne .. –42.2 +1.1194 195 194 Steel–SpcltyAlloys .. –43.3 +3.9195 189 179 Transportation–Ship .. –38.5 +1.6196 194 191 MetalPrds–Distribtr .. –45.6 +2.4197 197 195 Retail–Dprtmnt Strs .. –55.6 +9.6

a a a`

Day’s best blue, worst red. Full Group List in Monday’s issue.

1 1 2 AutoManufacturers 73 +120 –0.82 2 3 ComptrSftwr–Entr 94 +41.0 +1.73 4 1 Retail–Internet 89 +46.5 +1.84 7 24 Energy Solar 82 +22.5 +2.45 5 6 Medical–Biomed/Bth 80 +9.6 +1.46 28 57 Retail–MailOrder&Di .. +25.6 +4.77 3 4 Mining–Gld/Silvr/Gms 95 +5.3 –2.68 6 5 ComptrSftwr–Mdcl 91 +34.1 +1.19 11 18 Cmp Sftwr–Spc–Entr 94 +19.7 +1.6

10 9 21 CmptrSftwr–Edu 81 +17.5 +1.211 17 28 Cmp Sftwr–Dbase 86 +17.5 +1.812 12 15 ComptrSftwr–Scrity 91 +17.9 +1.213 15 37 Internet–Content 86 +10.8 +1.814 10 8 Elec–Semicon Fblss 91 +12.6 +1.315 23 22 CompterSftwr–Dsgn 92 +21.1 +2.916 18 13 ComptrSftwr–Dsktp 93 +26.2 +2.417 13 9 Medical–Systems/Eqp 87 +2.8 +0.518 62 120 Bldg–Mbile/Mfg&Rv 95 +12.7 +1.419 19 16 Cmp Sftwr–Gaming 94 +17.6 +0.120 8 30 Retail–Discnt&Vari 93 +13.3 +2.821 76 55 ComlSvcs–Advrtsng 90 –0.4 +0.822 33 91 Retail–LeisurePrds 92 +2.6 +3.223 27 25 ConsumrSvc–Edcation 87 –3.7 +1.324 24 17 Medical–Products 86 +1.7 +1.325 22 23 Medical–Services 86 +9.6 +1.226 86 40 Security/Sfty 87 +0.6 +0.327 14 10 Med–ResrchEqp/Svc 90 +9.4 +0.928 16 66 Mchnry–MtlHdlg 78 –3.1 +2.129 20 19 Soap &Clng Preparat .. +18.1 +1.830 36 43 Energy–Alt/Other 71 +2.6 +2.731 35 34 ComptrSftwr–Fincl 85 +9.4 +1.432 25 20 Telcom Svc–Wirles .. +16.1 +0.333 29 35 Beverages–Alcoholic 75 +9.7 +0.334 55 108 Leisure–Products 88 +3.3 +2.035 43 27 Intrnt–NetwkSltns 84 +2.0 +0.436 80 146 Rtail–Hme Frnshngs 89 +2.2 +3.837 54 54 Mdcal–Whlsle Drg 90 +15.7 +2.638 32 42 Elec–SemicndctrEqp 95 +2.4 +2.939 40 52 Retail–Restaurants 82 –6.8 +0.240 64 68 Finance–Card/Pmtpr 88 –6.7 +2.4

98 Futu Holdings ClA Ads FUTU 21.94 +6.2% +87%99 Zynex Inc ZYXI 25.84 +5.4% +62%92 Autodesk ADSK 240.93 +5.2% +31%98 Dropbox DBX 22.55 +4.8% +35%99 Dynatrace Inc DT 39.96 +3.6% +52%92 Bristol Myers Squibb BMY 57.06 +3.6% +8%99 Teradyne TER 77.03 +3.3% +13%98 ResMed RMD 168.99 +3.2% +32%92 Innovative Ind Prop IIPR 98.71 +3.0% +4%95 Sprouts Farmers Mkts SFM 23.55 +2.9% -36%

Worst 40 Groups (6 mos.)

Rank 3 6 Group DaysThis Wks Wks Industry Composite YTD %Wk | Ago | Ago | Name | Rating | %Chg.| Chg

^

Top 40 Groups (6 mos.)

Rank 3 6 Group DaysThis Wks Wks Industry Composite YTD %Wk | Ago | Ago | Name | Rating | %Chg. | Chg

a

98 Ping Identity Hldg PING 30.63 +6.4% +22%99 Ameresco AMRC 22.54 +6.1% +31%91 BMC Stock BMCH 25.94 +6.1% -25%98 Floor & Decor FND 56.49 +5.9% -18%97 Techtarget TTGT 30.72 +5.9% +162%92 Parsley Energy PE 11.70 +5.6% -8%98 Ollie's Bargain Outlet OLLI 97.52 +5.1% +33%98 XP Inc Cl A XP 43.85 +5.0% -14%95 PGT Innovations PGTI 15.94 +4.6% -14%99 Match MTCH 92.22 +4.4% +61%

IPO Best Price Change

Comp Closing Price VolRtg Stock Name Symbol Price % Chg % Chg

IBD 50’s Best Price % ChgComp Closing Price VolRtg Stock Name Symbol Price % Chg % Chg

EPS & RS Rating 80 or more

a

For Tuesday, June 16, 2020