Sheet1BANK OF MAHARASHTRABANK OF INDIABANK OF BARODAALLAHABAD BANKANDHRA BANK

DATE CLOSING PRICERETURNDATECLOSING PRICERETURNDATECLOSING PRICERETURNDATECLOSING PRICERETURNDATECLOSING PRICE RETURN20150338.0538.85201503216.1233.2201503179184.1201503106.7108.320150380.684.420150239.8540.8201502234.2266201502185.1192.35201502109.3115.3520150285.490.1520150141.841.75201501267300.65201501193.35215.9201501116.35131.7520150191.1593.620141242.7542.8201412301.65287.8201412216.9216.64201412132.75120.2520141294.685.2520141143.842201411288.8284.4201411217.64185.1201411121.25113.5520141186.2582.92014104340.9201410285.4230.75201410186.1179.5201410114.5598.4520141083.964.3520140941.944.4201409231.75276.35201409180.5173.1720140999.45112.9520140965.3571.1520140845.445.75201408277.35273.8201408174.17173.13201408113.95120.3520140872.1581.4520140746.7550.25201407274.8300.4201407174.13174.43201407121.35144.1520140782.45101.9520140651.2545.8201406301.4307.85201406175.43167.68201406145.15125.35201406102.9594.2520140546.837.35201405308.85233.1201405168.68162.9201405126.3598.820140595.2565.8520140438.3537.95201404234.1227.9201404163.9143.2720140499.889.8520140466.8562.9520140338.95-1201403228.9-1201403144.27-120140390.85-120140363.95-1

Sheet2

Sheet3