Embed Size (px)
Citation preview
Daily Market Watch Manila
CURRENCIES
% change
from
% change
from
Previous Day 01-Jan-18
Euro 0.81 -0.18 2.41
Japanese yen (JPY) 105.89 0.37 6.37
Chinese yuan (CNY) 6.28 -0.08 3.60
Hong Kong dollar (HKD) 7.85 0.00 -0.44
Indian rupee (INR) 65.18 0.00 -2.31
Indonesian rupiah (IDR) 13,753.00 0.11 -1.35
Korean won (KRW) 1,056.60 0.66 1.33
Malaysian ringgit (MYR) 3.86 0.04 4.78
Pakistan rupee (PKR) 115.50 0.06 -4.37
Philippine peso (PHP) 52.01 0.31 -4.02
Singapore dollar (SGD) 1.31 -0.07 1.80
Taipei,China NT dollar* 29.14 -0.08 2.27
Thai baht (THB) 31.17 0.07 4.54
Vietnamese dong (VND) 22,816.00 -0.10 -0.52
Note: Based on the US$ value of the local currency.
*TWD Note: Based on the US$ value of the local currency. Decreasing values indicate depreciation of local currency, and increasing values indicate appreciation.
* Based on the local currency value of the US$. Negative values indicate depreciation of local currency, and positive values indicate appreciation.
Source: Bloomberg. ASIA REGIONAL INTEGRATION CENTERRegional Cooperation and Integration Division (ERCI)
Economic Research and Regional Cooperation Department (ERCD)
3 April 2018, 9:25 AM
Latest Closing
One-Week Change* One-Month Change* One-Year Change* Change Since End-June 1997*
-0.2
0.9
0.5
0.6
-0.2
-4.3
1.1
2.2
0.04
-0.02
-0.2
1.0
-6 -4 -2 0 2 4
One-Month Change*
-0.3
10.3
4.1
6.5
-3.5
-9.2
14.6
5.8
-3.1
-0.5
-1.0
9.7
-20 -10 0 10 20
One-Year Change*
-28.8
10.1
13.2
16.2
-10.5
-47.5
-9.3
-11.2
-31.7
-37.2
-0.6
20.1
-60 -40 -20 0 20 40
Change Since End-August 2007*
-0.04
-0.1
0.02
-0.3
0.4
0.0
0.9
2.3
-0.1
-0.5
-0.03
-0.1
-1.0 0.0 1.0 2.0 3.0
One-Week Change*
CNY HKD INR IDR
KRW MYR PKR PHP
SGD TWD THB VND
95
100
105
110
115
120
Yen and Euro(31 March 2017 = 100)
Euro JPY
90
95
100
105
110
115
Selected Asian Currencies(31 March 2017 = 100)
CNY HKD INR IDR KRW MYR
PKR PHP SGD TWD THB VND
Daily Market Watch Manila
STOCK INDEXES
% change from % change from
Previous Day 01-Jan-18
US Dow Jones Ind Avg 23,644.19 -1.90 -4.35
US NASDAQ 6,870.12 -2.74 -0.48
US S&P 500 2,581.88 -2.23 -3.43
UK FTSE 100 7,056.61 0.00 -8.21
Japan NIKKEI 225 21,388.58 -0.31 -6.05
PRC Shanghai Comp. 3,163.18 -0.18 -4.35
Hong Kong, China HSI 30,093.38 0.00 0.58
India BSE Sensex1 33,255.36 0.87 -1.65
Indonesia JCI 6,240.57 0.83 -1.81
Korea, Rep. of KOSPI 2,444.16 -0.07 -0.95
Malaysia KLCI 1,858.35 -0.27 3.42
Pakistan KSE 100 45,741.43 0.40 12.36
Philippines PSEi 8,039.45 0.75 -6.06
Singapore STI 3,430.76 0.08 0.82
Taipei,China TWSE 10,888.27 -0.16 2.31
Thailand SET 1,782.28 0.34 1.63
Viet Nam VNINDEX 1,196.61 1.89 21.58
1 Series changed from BSE 100 to BSE Sensex.
Source: Bloomberg. ASIA REGIONAL INTEGRATION CENTER
Regional Cooperation and Integration Division (ERCI)
Economic Research and Regional Cooperation Department (ERCD)
Latest Closing
3 April 2018, 9:25 AM
2.2
-1.0
0.4
0.5
1.3
1.5
-0.1
0.3
0.7
0.6
-1.5
0.9
-2 -1 0 1 2 3
One-Week Change
6.7
-1.6
1.8
-1.4
-5.0
4.6
0.1
1.7
-5.2
-2.3
-1.6
-2.8
-10 -5 0 5 10
One-Month Change
65.7
13.2
11.0
8.1
10.0
-5.0
6.8
13.1
12.1
12.3
24.8
-1.8
-20 0 20 40 60 80
One-Year Change
31.7
119.2
21.2
3.3
138.9
274.5
45.9
30.5
184.4
117.1
25.5
-39.4
-100 0 100 200 300
Change Since End-August 2007Shanghai Comp. HSI
BSE Sensex JCI
KOSPI KLCI
KSE PSEi
STI TWSE
SET VNINDEX
75
85
95
105
115
125
135
145
155
165
175
Selected Asian Stock Market Indexes (31 March 2017 = 100)
Shanghai Comp. HSI BSESensex
JCI KOSPI KLCI
KSE PSEi STI
TWSE SET VNINDEX
90
95
100
105
110
115
120
125
130
Major Stock Market Indexes(31 March 2017 = 100)
DJIA NASDAQ
FTSE 100 Nikkei 225
Daily Market Watch Manila
COMMODITY PRICES
% change
from
% change
from
Previous Day 01-Jan-18
All Metals S&P all metals 230.39 0.52 -4.27
Aluminum US$/metric ton 1986.75 0.00 -11.93
Copper US$/metric ton 6679.25 0.00 -7.32
Cotton US cents/lb 79.97 -0.61 2.68
Brent Oil US$/barrel 67.14 -2.88 0.54
Gold US$/troy oz 1341.24 1.23 2.97
Palm Oil US$/metric tonne 619.76 0.04 4.93
Rice1 US$/metric ton 463.00 0.00 8.43
Rubber2 US$/tonne 411.08 -0.07 1.80
Sugar US cents/lb 12.44 0.00 -17.45
1 Latest closing price from 28 March 2018.
2 Singapore Commodity Exchange, Ribbed Smoked Sheet Rubber.
Source: Bloomberg. ASIA REGIONAL INTEGRATION CENTER
Regional Cooperation and Integration Division (ERCI)
Economic Research and Regional Cooperation Department (ERCD)
3 April 2018, 9:25 AM
UnitLatest
Closing
-1.9
-0.3
0.05
-0.9
-3.5
-1.0
1.9
15.9
1.3
-5 0 5 10 15 20
One-Week Change
-8.9
0.6
-3.1
1.4
4.2
-1.4
-2.7
15.9
5.2
-20 -10 0 10 20
One-Month Change
-26.5
6.5
-3.0
7.7
27.4
6.9
14.8
15.9
19.0
-40 -20 0 20 40
One-Year Change
0.0
91.6
-13.0
99.2
-6.8
42.5
-11.4
-20.1
0.0
-50 0 50 100 150
Change Since End-Aug 2007
rice aluminum
copper cotton
brent oil gold
palm oil rubber
sugar
80
90
100
110
120
130
140
Oil / Metals Commodity Price Indexes (31 March 2017 = 100)
All Metals Copper
Crude Oil (Brent) Gold
65
75
85
95
105
115
125
135
Agriculture Commodity Price Indexes (31 March 2017 = 100)
Cotton Palm Oil Sugar
Rubber Rice
Daily Market Watch Manila
OVERNIGHT INTERBANK RATES¹
10 YEAR GENERIC SOVEREIGN BOND SPREADS OVER US TREASURIES
1 Except for Hong Kong, China (1 month HIBOR) and the Republic of Korea (overnight call rate).
Source: Bloomberg. ASIA REGIONAL INTEGRATION CENTER
Regional Cooperation and Integration Division (ERCI)
Economic Research and Regional Cooperation Department (ERCD)
3 April 2018, 9:25 AM
0
250
500
750
1000
1250
South and Southeast Asia(in basis points)
IND INO PHI THA VIE
0
50
100
150
200
250
East and Southeast Asia(in basis points)
PRC HKG KOR MAL SIN TAP
0
1
2
3
4
Hong Kong, China; Republic of Korea; Malaysia; Singapore; Taipei,China; and Thailand (in percent)
HKG MAL KOR SIN TAP THA
0
2
4
6
8
10
12
14
PRC, Indonesia, Philippines, and Viet Nam(in percent)
PRC INO PHI VIE
