Upload
dilupa-tharaka
View
219
Download
0
Embed Size (px)
Citation preview
8/6/2019 CSE - Daily-06.07.2011
http://slidepdf.com/reader/full/cse-daily-06072011 1/59
6,884.06
6,467.81
6,862.79
6,449.58
PRICE INDICES
CSE All Share Index
Milanka Price Index
Today Prv.Day
8,280.63
7,846.58
8,255.04
7,824.47
TOTAL RETURN INDICES
TRI on All Shares (ASTRI)
TRI on Milanka Shares (MTRI)
S M B LEASING [W]
INDUSTRIAL ASPH.
ROYAL PALMS
ON'ALLY
CIT
GOOD HOPE
RICH PIERIS EXP
SAMSON INTERNAT.
PEOPLE'S L FIN [W]
PEGASUS HOTELS
Company VWAPrev. Close
0.50
485.20
73.70
142.40
373.00
1203.30
48.30
114.00
25.40
66.10
VWADays Close
Change(Rs.)
0.10
94.20
8.70
12.90
32.50
103.30
3.40
7.90
1.70
4.00
Change%
25.00
24.09
13.38
9.96
9.54
9.39
7.57
7.45
7.17
6.44
TOP 10 GAINERS
SATHOSA MOTORS
EASTERN MERCHANT
TRANS ASIA
RENUKA AGRI
CONFIFI HOTEL
CEYLON LEATHER [W]
ASIAN ALLIANCE
AMANA
COCO LANKA
RENUKA HOLDINGS [X]
Company
275.00
1181.60
99.90
6.20
284.00
15.40
138.70
2.40
68.90
40.00
VWAPrev. Close
252.50
1100.00
93.20
5.80
270.00
14.70
132.90
2.30
66.10
38.40
VWADays Close
Change(Rs.)
(22.50)
(81.60)
(6.70)
(0.40)
(14.00)
(0.70)
(5.80)
(0.10)
(2.80)
(1.60)
Change%
(8.18)
(6.91)
(6.71)
(6.45)
(4.93)
(4.55)
(4.18)
(4.17)
(4.06)
(4.00)
TOP 10 LOSERS
0.40
391.00
65.00
129.50
340.50
1100.00
44.90
106.10
23.70
62.10
Wednesday July
Value of Turnover(Rs.)
Domestic Purchases
Domestic Sales
Foreign Purchases
Foreign Sales
1,023,639,945
826,896,085
902,539,211
196,743,860
121,100,734Volume of Turnover (No.)
Domestic
Foreign
53,544,864
47,132,269
6,412,595
Trades (No.)
Domestic
Foreign
12,579
12,314
265
PER
PBV
DY
23.05
2.89
1.43
259
227
MARKET CAPITALIZATION (Rs.)
2,378,781,467,064
1,023,639,945
0
Today Previous Day Year Open Year Highest Year Lowest Year Cha
High Low No ofShares
Turnover
0.50
497.90
81.00
142.40
373.00
1210.00
49.10
115.00
25.90
68.00
0.40
365.00
70.00
121.00
373.00
1200.00
43.00
112.00
24.00
64.90
272,700
6,400
30,100
135,300
100
300
730,600
1,100
37,800
2,500
115,180.00
2,855,070.00
2,283,680.00
19,054,600.00
37,300.00
361,000.00
34,820,910.00
125,620.00
954,360.00
165,170.00
252.50
1200.00
95.00
6.00
270.00
15.90
133.20
2.40
70.20
39.80
252.50
1100.00
92.00
5.80
270.00
14.10
132.10
2.30
66.00
38.00
100
200
1,000
216,200
200
21,900
2,200
1,057,800
9,300
3,500
25,250.00
230,000.00
93,230.00
1,271,890.00
54,000.00
340,540.00
292,270.00
2,463,180.00
619,000.00
134,270.00
7.62
As at Today YTD Change %
Government Debt
INDICES COMPARISON FOR THE YEAR
Listed Companies/Funds (No.)
Traded Companies/Funds (No.)
Intra day trading of ASPI
Contribution of top 10 securities to the change of ASPI
Last Month
2,351,754,448,523
High Low No ofShares
Turnover
0Corporate Debt
TOTAL TURNOVER (Rs.)
EquityClosed End Funds 1,128,220
EQUITY FUNDS
1,128,220
1,128,220
1,128,220
0
0
15,800
15,800
0
29
29
0
0.00
0.00
0.00
1
1
8/6/2019 CSE - Daily-06.07.2011
http://slidepdf.com/reader/full/cse-daily-06072011 2/59
CSE Daily
2RIGHTS ISSUES
COMPANY PROPORTION EGM / PROV. ALLOTMENT
XR FROM DESPATCH OFPROV. LETTER
OF ALLOT.
RENUNCIATION LAST DATE OF ACCEPTANCE &
PAYMENT
TRADING OFRIGHTS
COMMENCESON
SingalankaStandardChemicals PLC
03 for 01 Dates to benotified
(Issue Price Rs. 55/= To be utilized in making selected investments in listed and unlisted companies primarily in the manufacturing and chemicalindustries, whereby assisting and facilitating the development of the industrial sector in Sri Lanka. The Directors further intend to utilizeapproximately 2% of the funds received through the Rights Issue for the purpose of retiring existing debts of the company)
Ceylon Cold StoresPLC
01 for 10 30-06-2011 01-07-2011 07-07-2011 21-07-2011 22-07-2011 13-07-2011
(Issue Price: 300/= To infuse equity to Jaykay Marketing Services (Pvt) Ltd (JMSL) and to contribute towards the capital expenditure plans of CCS)
Hatton NationalBank PLC
01 for 10 01-07-2011 04-07-2011 08-07-2011 22-07-2011 25-07-2011 15-07-2011
(Issue Price: Voting Rs: 219/50 Non–Voting Rs: 119/50 To strengthen the Capital / Balance Sheet of the Bank and to support the overall businessgrowth of the Bank.)
CitizensDevelopmentBusiness FinancePLCOrdinary Voting
Shares
01 for 06 25-07-2011 26-07-2011 01-08-2011 12-08-2011 15-08-2011 05-08-2011
(Issue Price: Rs.70/- To be utilized to part finance the leasing hire purchase and loan disbursement during the financial year 2010/2011 whilststrengthening the balance sheet)
CitizensDevelopmentBusiness FinancePLCOrdinary Non-Voting
Shares
01 for 07 25-07-2011 26-07-2011 01-08-2011 12-08-2011 15-08-2011 05-08-2011
(Issue Price: Rs.45/- To be utilized to part finance the leasing hire purchase and loan disbursement during the financial year 2010/2011 whilststrengthening the balance sheet)
Commercial Bank of Ceylon PLC
01 for 14 26-07-2011 27-07-2011 02-08-2011 15-08-2011 16-08-2011 08-08-2011
(Issue Price: Voting Rs. 181/65 Non- Voting Rs: 130/13 To raise further Rs.5 Billion in the form of Tier 11 capital, in order to ensure to be within thestatutory Tier 1, Tier 11 capital requirements during the next 5 years)
Malwatte Valley Plantations PLCVoting Shares
For every (10)Ten VotingShares held,(2) Two VotingShares and(2) Two Non- Voting Shares
04-08-2011 05-08-2011 11-08-2011 24-08-2011 25-08-2011 17-08-2011
(Issue Price : Voting Rs: 6.75 To be utilized for diversification into the leisure sector)
Malwatte Valley Plantations PLC
Non-Voting Shares
For every (10)Ten Non- Voting Shares
held,(2) Two VotingShares and(2) Two Non- Voting Shares
04-08-2011 05-08-2011 11-082011 24-08-2011 25-08-2011 17-08-2011
(Issue Price : Non-Voting Rs: 5.50 To be utilized for diversification into the leisure sector)
RIGHTS ISSUES ARE SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING
8/6/2019 CSE - Daily-06.07.2011
http://slidepdf.com/reader/full/cse-daily-06072011 3/59
CSE Daily
3RIGHTS ISSUES
Softlogic FinancePLC
Two (02) new ordinary
shares forevery five (05)
ordinary shares held
(Issue Price: Rs.50/- To expand the lending activities of the Company. To fullfill the capital adequacy requirements which havearisen as a result of the business expansion )
Alufab PLC 02 for 01 Dates to benotified
(Issue Price: Rs.38/- To correct the negative stated capital of the company and to provide working capital to expand the operation of the business )
RIGHTS ISSUES ARE SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING
SUB–DIVISION OF SHARESCOMPANY EGM SUB-DIVISION BASED
ON SHAREHOLDING AS ATPERIOD OF DEALINGS
SUSPENSIONDATE OF COMMENCEMENT
OF TRADING
Trans Asia Hotel PLC 28-06-2011 28-06-2011 29-06-2011 to 01-07-2011 04-07-2011
(Each ordinary share to be subdivided into Two (02) ordinary shares)
John Keells PLC 29-06-2011 29-06-2011 30-06-2011 to 04-07-2011 05-07-2011
(Each ordinary share to be subdivided into two (02) ordinary shares)
Tea Smallholders Factories PLC 29-06-2011 29-06-2011 30-06-2011 to 04-07-2011 05-07-2011
(Each ordinary share to be subdivided into Two (02) ordinary shares)Printcare PLC 29-06-2011 29-06-2011 30-06-2011 to 01-07-2011 04-07-2011(Each ordinary share to be subdivided into Five (05) ordinary shares)
Ceylon Cold Stores PLC 30-06-2011 12-08-2011 15-08-2011 to 17-08-2011 18-08-2011
(Each ordinary share to be subdivided into four (04) ordinary shares)
Commercial Bank of Ceylon PLC (Voting & Non-Voting)
26-07-2011 09-09-2011 12-09-2011 to 14-09-2011 15-09-2011
(Each ordinary share to be subdivided into Two (02) ordinary shares)
Central Finance Company PLC
(Each (01) share to be Sub-Divided into Five (05) shares)
SUB DIVISION OF SHARES IS SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING
CAPITALIZATION OF RESERVESCOMPANY PROPORTION GENERAL MEETING/
ALLOTMENT XC FROM CONSIDERATION (RS.)
Central Finance Company PLC
(One (01) new share for every Thirty (30) Shares held)
CAPITALIZATION OF RESERVES IS SUBJECT TO THE CSE APPROVING, IN PRINCIPLE, THE ISSUE AND LISTING OF SHARES AND
OBTAINING SHAREHOLDERS’ APPROVAL AT A GENERAL MEETING
SHARE SWAPSCOMPANY PROPORTION GENERAL MEETING/
ALLOTMENT XC FROM CONSIDERATION (RS.)
Ceylon and Foreign Trades PLC 01 for 91.315shares
SHARE SWAP IS SUBJECT TO THE CSE APPROVING, IN PRINCIPLE, THE ISSUE AND LISTING OF SHARES AND
OBTAINING SHAREHOLDERS’ APPROVAL AT A GENERAL MEETING
8/6/2019 CSE - Daily-06.07.2011
http://slidepdf.com/reader/full/cse-daily-06072011 4/59
CSE Daily
4DIVIDEND ANNOUNCEMENTSCOMPANY DPS
(RS.)FINAL/INTERIM SHAREHOLDER’S
MEETING XD FROM DATE OF
PAYMENT
Merchant Bank of Sri Lanka PLC 1.25 Final 24-06-2011 27-06-2011 05-07-2011
Ceylon Brewery PLC 4.00 First & Final 24-06-2011 27-06-2011 05-07-2011
Haycarb PLC 2.00 Final 27-06-2011 28-06-2011 05-07-2011
The Light House Hotel PLC 1.00 Final 28-06-2011 29-06-2011 07-07-2011
Capital Development and InvestmentCo. PLC
4.10 Final 28-06-2011 29-06-2011 07-07-2011
Dipped Products LTD 1.50 Final (Tax Free) 28-06-2011 29-06-2011 06-07-2011
Hayleys PLC 4.00 First and Final(Tax Free) 29-06-2011 30-06-2011 08-07-2011
Ceylon Guardian Investment Trust PLC 1.50 First & Final 29-06-2011 30-06-2011 08-07-2011
Ceylon Investment PLC 1.00 First & Final 29-06-2011 30-06-2011 08-07-2011
United Motors Lanka PLC 3.25 First & Final 29-06-2011 30-06-2011 08-07-2011
Royal Ceramics Lanka PLC 1.00 Final 29-06-2011 30-06-2011 06-07-2011
Aitken Spence PLC 1.00 First & Final 29-06-2011 30-06-2011 08-07-
Aitken Spence Hotel Holdings PLC 0.50 First & Final 29-06-2011 30-06-2011 08-07-201
Hunter & Company PLC 1.50 First & Final 30-06-2011 01-07-2011 07-07-2011
Citizens Development Business FinancePLC
2.00 First & Final 30-06-2011 01-07-2011 11-07-2011
Kotagala Plantations PLC 5.00 Final 30-06-2011 01-07-2011 11-07-2011
Kegalle Plantations PLC 0.50 Final 30-06-2011 01-07-2011 08-07-2011
Namunukula Plantations PLC 0.70 Final 30-06-2011 01-07-2011 08-07-2011
Richard Pieris and Company PLC 0.10 Final 30-06-2011 01-07-2011 08-07-2011
Hemas Holdings PLC 0.25 Final 30-06-2011 01-07-2011 11-07-2011Carson Cumberbatch PLC 2.00 First & Final 30-06-2011 01-07-2011 11-07-2011
DFCC Bank 3.00 Final 30-06-2011 01-07-2011 11-07-2011
CIC Holdings PLC 2.00 Final 30-06-2011 01-07-2011 11-07-2011
Chemenex PLC 1.00 Final 30-06-2011 01-07-2011 11-07-2011
LB Finance PLC 3.50 First & Final 30-06-2011 01-07-2011 07-07-2011
Chevron Lubricants Lanka PLC 2.50 First 04-07-2011 13-07-2011
Bairaha Farms PLC 2.00 Final - 05-07-2011 15-07-2011
Nawaloka Hospitals PLC 0.05 Interim - 07-07-2011 18-07-2011
Watawala Plantations PLC 0.85 Final 08-07-2011 11-07-2011 20-0
Central Industries PLC 2.50 Final 26-07-2011 27-07-2011 04-08-2011
Convenience Foods Lanka PLC 2.50 First & Final 27-07-2011 28-07-2011 05-08-2011
Sunshine Holdings PLC 0.30 Final 29-07-2011 01-08-2011 09-08-2011
Alliance Finance Company PLC 27.50 First & Final 29-07-2011 01-08-2011 05-08-20Piramal Glass Ceylon PLC 0.30 First & Final 11-08-2011 12-08-2011 22-08-2011
Hydro Power Free Lanka PLC 0.50 First & Final 19-08-2011 22-08-2011 30-08-2011
Horana Plantations PLC 4.00 Final
Sathosa Motor PLC 5.00 Final
Central Finance Company PLC 5.00 Final
Announcements for the day XC /XR/XD Falling Due on the next day BOLD Amended
UNLESS THE COMPANY’S ARTICLES PROVIDE OTHERWISE, DIVIDENDS ARE SUBJECT TO SHAREHOLDER APPROVAL BY AN
ORDINARY RESOLUTION.
LIST OF SECURITIES ON WHICH 10% PRICE BAND IS APPLICABLE (AS OF 06th JULY 2011)
In terms of the SEC directive dated 14th September 2010, a 10% price band has been imposed on the following security/securities:
Price BandSecurity
From To
ALUF.N.0000 01-JUL-2011 07-JUL-2011
ONAL.N.0000 06-JUL-2011 12-JUL-2011
8/6/2019 CSE - Daily-06.07.2011
http://slidepdf.com/reader/full/cse-daily-06072011 5/59
CSE Daily
5DEFAULT BOARD
Company Name Date of Transfer Reason
Hotel Developers (Lanka)PLC
28-JUN-2001
Non submission of Annual Reports for the F/Y Ended 31-MAR-1991 to 31-MAR-2010.
Non submission of Financial Statements for the quarters ended 31-MAR-1998 to 31-MAR-2011.
Vanik Incorporation Ltd
12-DEC-2002
Non submission of Annual Reports for the F/Y Ended 31-DEC-2007 to 31-DEC-2010.
Non payment of debenture interest – Third installment in respect of the period
ending 10-DEC-2002, the interest for the periods ending 10-DEC-2003, 10-DEC-2004,10-DEC-2005, 10-DEC-2006 & 10-DEC-2007.
Non Submission of Financial Statements for the quarters ended 30-SEP-2008 to 31-MAR-2011.
Non payment of Listing Fees for the years 2009, 2010& 2011.
Ferntea Ltd
02-NOV-2005
Non submission of Annual Reports for the F/Y Ended 31-MAR-2006 to 31-MAR-2010.
Non submission of Financial Statements for the quarters Ended 30-JUN-2007 to 31-MAR-2011.
Non payment of Listing Fees for the year 2011.
Miramar Beach HotelsPLC
09-JUN-2008
Non Submission of Annual Reports for the F/Y Ended 31-MAR-2008 to 31-MAR-2010.
Non payment of Listing Fees for the years 2010& 2011.
Non submission of Financial Statements for the quarters ended 30-SEP-2010 to 31-MAR-2011.
Infrastructure DevelopersPLC
14-SEP-2010
Non Submission of Annual Reports for the F/Y Ended 31-MAR-2010
Non submission of Financial Statements for the quarter ended 31-MAR-2011.
LISTED COMPANIES – NOTICE OF ANNUAL GENERAL MEETINGS (AGM)
Company Date Venue Time
Singer Finance (Lanka) PLC 07-07-2011 Sri Lanka Foundation InstituteNo. 100, Independence Square, Colombo 07.
10.00 a.m.
Watawala Plantations PLC 08-07-2011 Mihilaka Medura, Bandaranaike, Memorial International ConferenceHall (BMICH). Bauddhaloka Mawatha, Colombo 07. 10.00 a.m.
Hemas Power PLC 08-07-2011 Auditorium of the Ceylon Chamber of CommerceNo. 50, Nawam Mawatha, Colombo 02.
03.30 p.m.
Bairaha Farms PLC 12-07-2011 Grand Ballroom, Galadari Hotel. No. 64 Lotus Road, Colombo 01. 11.30 a.m.
Malwatte Valley Plantations PLC 15-07-2011 Sri Lanka Foundation Institute , No. 100, Independence Square,Colombo 07
10.30 a.m.
Citrus Leisure PLC 18-07-2011 Sri Lanka Foundation InstituteNo. 100, Independence Square, Colombo 07.
09.30 a.m.
Serendib Leisure Management Ltd 18-07-2011 Auditorium of the Ceylon Chamber of CommerceNo. 50, Nawam Mawatha, Colombo 02.
4.00 p.m.
Dolphin Hotels PLC 18-07-2011 Auditorium of the Ceylon Chamber of CommerceNo. 50, Nawam Mawatha, Colombo 02.
3.30 p.m.
Hotel Sigiriya PLC 18-07-2011 Auditorium of the Ceylon Chamber of Commerce
No. 50, Nawam Mawatha, Colombo 02.
3.00 p.m.
Central Industries PLC 26-07-2011 No. 270, Vauxhall Street, Colombo 02 4.00 p.m.
Convenience Foods (Lanka) PLC 27-07-2011 Ceylon Biscuits Limited, High Level Road, Makumbura, Pannipitiya. 3.30 p.m.
Horana Plantations PLC 29-07-2011 Sri Lanka Foundation InstituteNo. 100, Independence Square, Colombo 07.
10.00 a.m.
Sunshine Holdings PLC 29-07-2011 Bandaranaike, Memorial International Conference Hall (BMICH).Bauddhaloka Mawatha, Colombo 07.
10.00 a.m.
8/6/2019 CSE - Daily-06.07.2011
http://slidepdf.com/reader/full/cse-daily-06072011 6/59
CSE Daily
6
LISTED COMPANIES – NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)
Company Date Venue Time
Citizens Development Business FinancePLC
25-07-2011 Lotus Hall, Renuka City Hotel, No. 328, Galle Road, Colombo 03. 10.00 a.m.
Commercial Bank of Ceylon PLC 26-07-2011 Grand Ballroom, Galadari Hotel, No. 64, Lotus Road, Colombo 01. 10.30 a.m.
DIRECTIVE UNDER SECTION 13© OF THE SECURITIES AND EXCHANGE COMMISSION OF SRILANKA ACT NO. 36 OF 1987 (AS AMMENDED)
Further to the Directive of the SEC dated 29th November 2010 (SEC/LEG/10/11/77) the Securities and Exchange Commission of Sri Lanka at its 278th Meeting held on 13th May 2011 has decided to grant further relief in respect of the time granted to Stock Brokers to clear their remaining 50% of the debtor balance as follows. :1. 25% of the above remaining debtors over capital T+3 days to be cleared by 30th September 2011; and2. The balance 25% to be cleared by 31st December 2011
As such the directive of the SEC dated 29th November 2010(SEC/LEG/10/11/77) stands amended accordingly.
The Commission decision to grant the relief as mentioned above was based on the improved market condition, especially, having taken cognizance ofthe fact that majority of the Stock Brokering Companies have been able to reduce the risk exposure of debtors Over T+3 days by 50% as at 31 st March
2011 and representations made by market participants.
The Colombo Stock Exchange is also directed to disseminate this Directive of the SEC to all members of the Colombo Stock Exchange.
AMENDMENTS TO CSE LISTING RULES
The Securities and Exchange Commission of Sri Lanka has directed the CSE to amend the Listing Rules, to incorporate the following in relation tothe Basis of Allotment (in the case of an IPO), with immediate effect.
Rule 3.1.5 – Basis of Allotment
(a) Subject to Rule 3.1.5 (b) the number and/or percentage of shares to be allotted to the public, employees, financial institutions etc. by category and the manner in which the allotment is to be carried out. Where there is or is to be more than one class of shares (Other Class of Shares) in issue, like particulars shall be given for each additional class in accordance with these rules and subject to Rule 3.1.5 (b).
(i) A minimum of 40% of the offered shares of a particular share class, in an initial public offering to be initially made available forallotment to retail individual investors ( Retail Individual Investor category).
‘Retail Individual investor’ shall mean an individual investor who subscribes for a maximum of 3,000 shares or a value of not morethan Rs. 100,000/- in a particular share class, whichever is higher.
(ii) A minimum of 10% of the offered shares of a particular share class, in an initial public offering to be initially made available forallotment to Growth or Balanced Unit Trusts operated by Managing companies Licensed by the SEC to operate such unit trusts,
where such unit trust comprises of not less than 500 unit holders resident in Sri Lanka who together hold at least 50% of that fund(Unit Trust Investor Category).
(iii) In the event of an under-subscription in the Unit Trust Investor Category, the Retail Individual Investor Category shall be givenfirst priority in allotment of the under-subscribed shares.
(iv) In the event of an under-subscription in the Retail individual Investor Category, the Unit Trust Investor Category shall be given
(v) first priority in the allotment of the under-subscribed shares.
8/6/2019 CSE - Daily-06.07.2011
http://slidepdf.com/reader/full/cse-daily-06072011 7/59
CSE Daily
7TEXTURED JERSEY LANKA LIMITED (“THE COMPANY”)LKR. 1,200,000,000 OFFER FOR SUBSCRIPTION
The CSE has approved in-principle an Application for listing the ordinary voting shares of the above Company for a Main Board listing. Furtherdetails are as follows:
NUMBER OF SHARES TO BE OFFEREDOffer for Subscription of 80,000,000 Ordinary Voting Shares at a price of LKR. 15.00 per share.
DATE OF OPENING OF THE SUBSCRIPTION LIST07th July 2011
JOINT MANAGERS TO THE OFFER Acuity Partners (Private) LimitedNo. 53, Dharmapala MawathaColombo 03Tel: 2206206
CT Capital (Private) LimitedNo, 4-03, Majestic City Colombo 04Tel: 2584843
REGISTRARS TO THE ISSUESSP Corporate Services (Private) Limited101, Inner Flower RoadColombo 03Tel: 2573894
The date on which the Prospectus would be delivered to Member Firms / Trading Members would be 27th June 2011
CENTRAL INVESTMENTS AND FINANCE LIMITED (“THE COMPANY”)LKR. 400,000,000 OFFER FOR SUBSCRIPTION
The CSE has approved in-principle an Application for listing the ordinary voting shares of the above Company for a Main Board listing. Furtherdetails are as follows:
NUMBER OF SHARES TO BE OFFERED
Offer for Subscription of 40,000,000 Ordinary Voting Shares at a price of LKR. 10.00 per share.
DATE OF OPENING OF THE SUBSCRIPTION LIST21st July 2011
MANAGERS TO THE OFFERKenanga Investments Corporation Limited4thFloor, Landmark BuildingNo. 385, Galle Road,Colombo 03Tel : 5238441
REGISTRARS TO THE OFFERSSP Corporate Services (Private) Limited
No. 101, Inner Flower RoadColombo 03Tel: 2573894
The date on which the Prospectus would be delivered to Member Firms / Trading Members would be 6th July 2011
ORIENT GARMENTS LIMITED (“ COMPANY”) – INTRODUCTIONThe reference price of LKR 23/= which is an indicative price in respect of the ordinary voting shares has been decided upon by the Company.
8/6/2019 CSE - Daily-06.07.2011
http://slidepdf.com/reader/full/cse-daily-06072011 8/59
CSE Daily
8NANDA INVESTMENTS AND FINANCE LIMITED (“THE COMPANY”) – INTRODUCTIONThe CSE has approved, in-principle, an Application submitted by the above Company for the listing of the Ordinary Voting Share on the Diri SaviBoard of the CSE. 100,716,730 Ordinary Voting Shares of the Company will be listed by way of an Introduction.
Copies of the Introductory Document will be made available by the Company to all Member Firms and Trading Member Firms shortly.
The Ordinary Shares will be granted a listing on or before the 3rd market day upon receipt of the Declaration from the Company. Such details will beforwarded to you in due course.
LANKA ORIX FINANCE COMPANY LIMITED (“THE COMPANY”) – INTRODUCTORY DOCUMENTThe shares of the above Company would be permitted for trading from 07 th July 2011 and would be classified under the Banks, Finance and Insurance
sector. These shares would be listed on the Diri Savi Board.
The details pertaining to the listing are as follows:
Type Security Code ISIN Total no. of shares to be listed
Ordinary Voting Shares LOFC-N-0000 LK0392N00007 2,800,000,000
Deposits would be accepted by the Central Depository System (Pvt.) Ltd. (“CDS”) with immediate effect.
LANKA ORIX FINANCE COMPANY LIMITED (“COMPANY”) – INTRODUCTION The reference price of LKR 5/- which is an indicative price in respect of the ordinary voting shares has been decided upon by the Company.
VALLIBEL ONE LIMITED – INITIAL PUBLIC OFFERINGBASIS OF ALLOTMENTFurther to the basis of allotment announced on 30 June 2011, the company informs the following amendments to the basis of allotment in the retailcategory after removing applications on account of cheque returns and CDS rejections.
Retail category – Final Allotment
Allotment in the retail category was carried out as per the basis of allotment announced earlier, consisting of a minimum allotment of 100 shares andpro-rated allocation of 34.21053% of the balance shares applied.
Dude to rounding of allotments to the nearest 100 shares, there remained an excess of 178,800 shares available for allotment within the retailcategory. The said shares were allotted as follows. An additional fixed allotment of 100 shares each per applicant was made on account of all 1,625
valid applicants who had subscribed for between 3,100 to 4,000 shares, amounting to a total of 162,500 shares, leaving a balance quantity of 16,300
shares.
There were 410 valid applicants who had subscribed for 3,000 shares each. A lottery process was used to select 163 applicants out of the said 410applicants who had applied for 3,000 shares. The selected 163 applicants were allotted an additional fixed allotment of 100 shares.
Accordingly, the final number of shares applied for in each category, and the final number of shares allotted after rounding off are as follows:
Category No. of shares applied No. of shares allotted
Retail Individual Investor Category 23,152,100 9,855,900
Non Retail Category 217,900,600 8,524,870
Until Trust Category 800,000 800,000
Employee Category 3,928,200 2,131,100
COMPANY ANNOUNCEMENTS
Complete announcement can be viewed at www.cse.lk
Company Subject Date
Lanka Orix Leasing Company PLC(LOLC)
Issue of Listed Debenture
The company informs the issue of unsecured listed debentures up to the value of Rs.1.0 Bnand a further unlisted debenture of Rs.500 Mn. The managers to the issue will be FirstCapital Limited, while the trustee will be Bank of Ceylon.These Senior, Unsecured, Redeemable, Rated Debentures will be for tenures of 4 years and 5
years and will carry semi annual interest coupons of 11.70% and 11.90% respectively.The funds raised through the debenture will be utilized to retire part of the company’sshort-term debt, thereby better aligning the maturity profile of LOLC’s assets and liabilitiesand further strengthening the balance sheet structure of the company.
06-07-2011
8/6/2019 CSE - Daily-06.07.2011
http://slidepdf.com/reader/full/cse-daily-06072011 9/59
CSE Daily
9DISCLOSURES OF DEALINGS BY DIRECTORS OF LISTED COMPANIES PURCHASES
SALES
CHANGE OF DIRECTORATES
APPOINTMENTS
NAME DESIGNATION COMPANY DATE
Mihindukulasuriya Susantha Independent Non-Executive Commercial Credit PLC 19-05-2011Devapriya Pinto Director
Company Name of Director Date No. of Shares Price per Share(Rs.)
20,100 24.70
20,000 24.90
Nation Lanka Finance PLC Mr. J. Rudra 04-07-2011
59,900 25.00
1,100 365.00Ceylon Tobacco Company PLC Mr. J. D. Bandaranayake 05-07-2011
3,000 370.00Royal Ceramics Lanka PLC Mr. T.G. Thoradeniya 30-06-2011 71,500 155.10
Company Name of Director Date No. of Shares Price per Share(Rs.)
Diesel & Motor Engineering PLC Mr. A.N. Algama 05-07-2011 5,000 1,400.00
The Colombo Fort Land & BuildingCompany PLC
Mr. A. Rajaratnam 28-06-2011 1,700 73.60
8/6/2019 CSE - Daily-06.07.2011
http://slidepdf.com/reader/full/cse-daily-06072011 10/59
MAIN BOARD MAIN BOARD
200
300
500
4,700
200
100
100
100
600
2,000
200
132,000
100
19,300
2,000
400
44,000
300
200
100
300
1,100
2,600
12,000
1,000
1,000
2,100
100
200
4002,700
100
200
100
100
500
1,200
400
100
1,300
200
2,200
200
400
100
100
100
700
200
3,000
300
1,300
200
300
300
4,500
600
1,000
500
100
200
200
300
300
4,500
3,500
200
400
3,800
100
2,700
2,300
200
900
100
1,500
600
100
100
600
1,200
500
500
200
2004,200
100
300
100
6,100
100
100
100
300
700
100
100
400
700
100
400
500
300
1,500
3,300
100
3,000
100
3,500
500
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
ABANS
ACL
ACL
ACL PLASTICS
ACME
ACME
ACME
AHOT PROPERTIES
AHOT PROPERTIES
AHOT PROPERTIES
AHOT PROPERTIES
AITKEN SPENCE
AITKEN SPENCE
AITKEN SPENCE
AITKEN SPENCE
AITKEN SPENCE
AITKEN SPENCE
AITKEN SPENCE
AITKEN SPENCE
AITKEN SPENCE
AITKEN SPENCE
AITKEN SPENCE
AITKEN SPENCE
AITKEN SPENCE
AITKEN SPENCE
AITKEN SPENCEAITKEN SPENCE
AITKEN SPENCE
AITKEN SPENCE
ALLIANCE
ALLIANCE
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFABALUFAB
AMAYA LEISURE
AMAYA LEISURE
AMAYA LEISURE
AMAYA LEISURE
AMAYA LEISURE
AMAYA LEISURE
AMAYA LEISURE
AMAYA LEISURE
AMAYA LEISURE
ARPICO
ARPICO
ARPICO
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIRI
79.40
77.30
77.40
77.30
267.00
80.60
81.00
158.50
20.00
19.30
19.20
89.00
90.00
89.00
90.00
139.90
140.00
140.10
141.90
141.00
141.10
141.00
140.10
140.00
142.90
143.00
144.00
144.90
145.00
144.90145.00
142.50
142.00
975.10
975.00
186.50
186.40
186.50
186.40
186.50
187.00
189.50
189.80
189.50
187.10
187.00
186.90
187.00
186.50
186.00
186.50
187.00
185.00
186.50
185.00
186.00
185.00
186.00
185.00
184.00
183.30
184.00
184.90
183.20
183.10
183.00
183.10
183.00
183.10
183.50
183.10
183.00
183.10
183.00
183.50
183.10
183.00
183.50
183.10
183.00
183.10
183.00
183.10
183.00
183.10183.00
116.00
118.00
120.00
118.00
119.00
118.90
119.90
120.00
118.00
107.10
107.00
114.80
107.00
100.70
102.00
102.20
102.30
102.20
102.10
102.20
103.00
104.90
106.00
8.70
0.60
0.70
7.50
1.00
2.10
0.50
3.00
7.80
2.20
0.10
25.00
1
3
2
6
1
1
1
1
2
1
1
9
1
4
3
1
7
2
1
1
1
7
4
6
1
1
4
1
2
26
1
2
1
1
5
7
2
1
4
1
5
1
3
1
1
1
3
1
1
1
5
1
1
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 06th July 2011 - Equity
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XDXD
XD
XD
8/6/2019 CSE - Daily-06.07.2011
http://slidepdf.com/reader/full/cse-daily-06072011 11/59
8/6/2019 CSE - Daily-06.07.2011
http://slidepdf.com/reader/full/cse-daily-06072011 12/59
MAIN BOARD MAIN BOARD
18,900
1,200
100
200
100
17,000
6,300
4,200
1,000
100
1,000
4,300
500
500
500
2,000
100
200
600
100
400
100
400
100
500
200
100
100
100
6001,000
500
500
5,000
100
5,600
4,500
29,500
1,000
100
55,700
100
100
300
100
100
100
1,500
200
800
200
1,200
100
1,900
1,000
1,000
500
900
400
500
200
100
2,000
1,300
200
100
1,000
100
100
50,000
2,200
500
600
100
1,000
1,500
1,400
100
200
500
200
400
2,900
200
7005,000
600
1,600
700
1,200
400
1,000
100
100
1,400
2,700
3,500
6,700
2,200
1,500
3,000
500
10,000
100
4,000
2,000
C T HOLDINGS
C T HOLDINGS
C T HOLDINGS
C T LAND
C T LAND
C T LAND
C T LAND
C T LAND
C T LAND
C T LAND
C.W.MACKIE
C.W.MACKIE
C.W.MACKIE
CARGILLS
CARGILLS
CARGILLS
CARGILLS
CARGO BOAT
CARGO BOAT
CARGO BOAT
CARGO BOAT
CARGO BOAT
CARGO BOAT
CARGO BOAT
CARSONS
CARSONS
CARSONS
CARSONS
CARSONS
CDBCDB
CDB
CDB
CDB
CDB
CDB
CDB
CDB
CDB
CDB
CDB
CDIC
CDIC
CDIC
CDIC
CDIC
CDIC
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL IND.
CEYLINCO INS.[X.0000]
CEYLON GUARDIAN
CEYLON GUARDIAN
CEYLON GUARDIAN
CEYLON GUARDIAN
CEYLON GUARDIAN
CEYLON GUARDIAN
CEYLON INV.
CEYLON INV.
CEYLON INV.
CEYLON INV.
CEYLON INV.
CEYLON INV.
CEYLON INV.
CEYLON INV.
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHERCEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLON
LEATHER[W.0012]CEYLONLEATHER[W.0012]
CEYLON
185.00
185.10
185.20
28.10
28.40
28.20
28.10
28.60
29.00
28.80
87.10
88.00
89.30
200.00
202.00
200.00
200.10
133.00
128.20
128.30
128.20
132.00
131.50
131.60
576.00
575.10
575.00
576.00
576.50
83.0081.00
81.90
81.50
81.00
80.30
80.40
80.50
81.00
80.40
80.90
81.00
302.10
301.10
300.00
300.10
320.00
325.00
1,375.00
1,374.00
1,375.00
1,378.00
1,375.00
1,377.00
1,375.00
95.00
320.00
309.00
301.10
301.00
300.10
300.00
309.00
132.00
130.10
133.50
134.00
134.90
134.80
132.00
133.00
91.00
92.90
93.00
93.60
93.90
94.00
95.00
94.90
94.70
94.60
94.50
94.90
95.00
94.80
92.1092.00
93.50
94.00
93.90
92.10
92.00
93.90
92.10
93.00
92.10
92.00
92.10
92.00
91.70
15.50
15.90
15.80
15.90
15.10
15.00
14.80
2.00
1.00
3.10
15.00
2.50
2.50
9.80
2.60
1.00
1.10
0.10
5.40
4
2
1
1
1
6
5
4
1
1
2
3
1
1
3
3
1
1
3
1
2
1
3
1
3
2
1
1
1
31
1
1
1
1
3
5
3
1
1
3
1
1
3
1
1
1
3
2
4
2
4
1
8
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 06th July 2011 - Equity
XD
XD
XD
XD
XD
XDXD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
8/6/2019 CSE - Daily-06.07.2011
http://slidepdf.com/reader/full/cse-daily-06072011 13/59
MAIN BOARD MAIN BOARD
300
4,000
1,200
1,100
5,200
500
8,500
200
100
5,000
2,500
100
3,000
5,000
60,200
10,000
400
600
4,800
100
3,000
700
500
6,000
3,500
1,000
900
2,000
10,200
500
100
100
200
500
200
13,300
6,300
5,200
31 000
31,000
20,000
52,800
6,000
19,400
3,600
100
900
8,000
200
4,900
100
200
800
1,200
2,200
1,000
3,200
100
2,800
100
600
1,500
3,900
1,100
100
1,000
100
500
1,600100
2,100
100
500
100
5,000
14,400
200
100
300
200
3,700
1,000
1,800
2,000
1,300
200
200
1,000
4,100
200
1,200
200
2,300
17,800
CEYLONLEATHER[W.0013]
CEYLONLEATHER[W.0013]
CEYLONLEATHER[W.0013]
CEYLONLEATHER[W.0013]
CEYLONLEATHER[W.0013]
CEYLONLEATHER[W.0013]
CEYLONLEATHER[W.0013]
CEYLONLEATHER[W.0013]
CEYLONLEATHER[W.0013]
CEYLONLEATHER[W.0013]
CEYLONLEATHER[W.0013]
CEYLONLEATHER[W.0013]
CEYLONLEATHER[W.0013]
CEYLONLEATHER[W.0013]
CEYLONLEATHER[W.0013]
CEYLONLEATHER[W.0013]
CEYLONLEATHER[W.0014]
CEYLONLEATHER[W.0014]
CEYLONLEATHER[W.0014]
CEYLONLEATHER[W.0014]
CEYLONLEATHER[W.0014]
CEYLONLEATHER[W.0014]
CEYLONLEATHER[W.0014]
CEYLONLEATHER[W.0014]
CEYLONLEATHER[W.0014]
CEYLONLEATHER[W.0014]
CEYLONLEATHER[W.0014]
CEYLONLEATHER[W.0014]
CEYLONLEATHER[W.0014]
CEYLONLEATHER[W.0014]
CFI
CFI
CFI
CFI
CFI
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CHEMANEX
CHEVRON
CHEVRON
CHEVRON
CHEVRON
CHEVRON
CIC
CIC
CIC
CIC
CIC[X.0000]
CIC[X.0000]
CIC[X.0000]
CIT
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURECITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE[W.0017]
CITRUS LEISURE[W.0017]
CITRUS LEISURE[W.0017]
CITRUS LEISURE[W.0017]
CITRUS LEISURE[W.0017]
CITRUS LEISURE[W.0017]
CITRUS LEISURE[W.0017]
CITRUS LEISURE[W.0017]
CITRUS LEISURE[W.0017]
CITRUS LEISURE[W.0018]
CITRUS LEISURE[W.0018]
CITRUS LEISURE[W.0018]
CITRUS LEISURE[W.0018]
CITRUS LEISURE[W.0018]
CITRUS LEISURE[W.0018]
CITRUS LEISURE[W.0018]
CITRUS LEISURE[W.0018]
CITRUS LEISURE[W.0019]
14.40
14.50
14.60
14.70
14.80
14.90
15.00
14.70
14.60
14.50
14.00
14.50
14.10
14.40
14.00
13.70
14.60
15.10
15.00
14.90
15.00
14.90
14.60
14.50
14.10
14.30
14.50
14.10
14.00
13.90
363.50
363.00
364.00
364.90
365.00
10.00
10.10
10.00
9 90
10.00
10.10
10.00
10.10
10.00
9.90
10.00
115.00
155.00
154.50
155.00
153.20
155.00
136.50
136.00
136.50
140.00
96.00
97.00
96.00
373.00
71.30
71.10
71.00
72.40
72.30
72.40
70.80
71.50
72.4071.00
70.90
72.10
72.20
72.80
72.90
73.00
31.60
32.50
32.70
32.60
32.70
32.80
32.90
33.00
33.10
31.70
22.30
22.10
22.00
22.30
22.00
22.10
22.50
18.00
6.10
2.90
4.50
32.50
0.40
1.400.60
0.10
1
2
2
2
1
1
4
2
1
2
2
1
3
1
4
4
1
1
2
1
2
2
1
2
4
1
2
2
2
1
1
1
1
1
1
9
8
3
16
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 06th July 2011 - Equity
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
8/6/2019 CSE - Daily-06.07.2011
http://slidepdf.com/reader/full/cse-daily-06072011 14/59
MAIN BOARD MAIN BOARD
200
300
2,200
6,600
400
500
100
100
100
600
1,600
800
1,600
100
3,400
400
500
100
100
100
200
100
100
100
100
200
200
100
600
100100
100
100
100
500
100
500
1,400
100
1,000
100
500
2,000
5,100
93,000
1,800
5,000
11,000
4,700
5,600
15,300
1,100
10,200
1,000
100
3,500
100
18,700
500
4,500
1,000
14,800
10,000
2,600
21,200
5,600
100
2,200
2,500
600
2,600
12,800
20,000
2,500
100
1,000
200
100
300
100
200
100
500
200
100100
100
200
300
100
200
3,400
3,000
900
300
700
100
1,300
300
1,000
500
500
148,600
100
3,000
5,500
200
100
1 500
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA[X.0000]
COCO LANKA[X.0000]
COCO LANKA[X.0000]
COL PHARMACY
COL PHARMACY
COL PHARMACY
COL PHARMACY
COL PHARMACY
COL PHARMACY
COL PHARMACY
COL PHARMACY
COL PHARMACY
COL PHARMACY
COL PHARMACY
COL PHARMACYCOLD STORES
COLD STORES
COLD STORES
COLD STORES
COLD STORES
COLD STORES
COLD STORES
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTRCOLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIALBANK[X.0000]
COMMERCIAL
BANK[X.0000]COMMERCIALBANK[X.0000]
COMMERCIAL
19.60
19.20
19.10
19.00
70.20
70.00
69.00
68.00
67.80
66.00
66.10
66.20
66.10
66.20
66.10
54.50
54.60
55.00
2,188.00
2,179.50
2,180.00
2,188.00
2,220.00
2,230.00
2,249.00
2,290.00
2,300.00
2,299.90
2,299.00
2,179.50470.00
472.00
472.40
470.00
450.00
440.00
450.00
40.70
40.00
39.60
39.90
39.50
39.80
39.90
40.00
40.30
40.40
40.50
40.80
40.90
41.00
41.40
41.50
41.40
41.10
40.10
40.50
41.00
40.50
40.20
40.50
40.20
40.10
40.20
40.10
40.00
39.90
39.80
40.00
39.90
39.80
39.60
39.80
39.60
304.50
304.00
301.00
304.00
305.00
304.00
304.50
305.00
308.00
310.00
315.00318.90
319.00
320.00
325.00
328.00
329.00
257.50
259.00
258.50
258.20
258.00
259.00
258.80
259.10
259.50
259.80
259.90
260.00
258.60
260.00
166.50
167.00
166.50
167 00
2.00
71.60
2.80
0.30
2.80
5.10
1
2
3
8
2
4
1
1
1
1
3
3
5
1
4
1
1
1
1
1
2
1
1
1
1
2
2
1
3
11
1
1
1
1
1
1
2
1
1
1
2
1
2
2
2
3
2
3
4
3
4
2
1
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 06th July 2011 - Equity
XR
XR
XR
XR
XR
XR
XR
8/6/2019 CSE - Daily-06.07.2011
http://slidepdf.com/reader/full/cse-daily-06072011 15/59
MAIN BOARD MAIN BOARD
100
800
1,600
2,200
100
1,600
900
1,000
1,000
400
200
1,000
1,200
600
4,500
500
3,600
200
1,000
100
300
2,900
10,200
100
100
200
3,100
2,300
3,400
500600
500
200
1,000
200
100
600
1,000
3,600
3,400
600
1,000
900
200
5,700
2,000
5,000
100
4,800
200
8,000
900
1,000
3,100
5,500
100
800
1,000
1,000
400
500
100
700
600
1,300
2,000
6,800
2,300
5,200
800
4,000
200
200
100
2,200
5,000
2,000
31,300
100
1,000
4,800
1,000
200
500
200200
100
100
1,000
100
1,000
300
400
500
100
2,200
2,100
400
531,000
600
500,100
10,000
900
100
100
100
200
2,000
400
1,500
COMMERCIAL DEV.
COMMERCIAL DEV.
COMMERCIAL DEV.
COMMERCIAL DEV.
COMMERCIAL DEV.
COMMERCIAL DEV.
COMMERCIAL DEV.
COMMERCIAL DEV.
COMMERCIAL DEV.
COMMERCIAL DEV.
COMMERCIAL DEV.
COMMERCIAL DEV.
COMMERCIAL DEV.
COMMERCIAL DEV.
COMMERCIAL DEV.
COMMERCIAL DEV.
COMMERCIAL DEV.
CONFIFI HOTEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCELDANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DFCC BANKDFCC BANK
DFCC BANK
DFCC BANK
DFCC BANK
DFCC BANK
DFCC BANK
DFCC BANK
DFCC BANK
DFCC BANK
DFCC BANK
DIALOG
DIALOG
DIALOG
DIALOG
DIALOG
DIALOG
DIALOG
DIMO
DIMO
DIPPED PRODUCTS
DIPPED PRODUCTS
DIPPED PRODUCTS
DIPPED PRODUCTS
DIPPED PRODUCTS
DIPPED PRODUCTS
124.00
119.90
120.00
111.30
115.00
111.50
111.20
111.50
113.90
111.50
111.20
111.10
110.30
111.00
110.10
114.50
111.00
270.00
46.70
46.90
46.80
46.90
47.00
47.20
47.30
47.40
47.50
47.30
47.50
47.7047.50
47.70
47.10
47.20
47.50
47.60
47.50
47.10
47.00
46.90
46.60
46.70
46.60
46.20
46.10
46.00
45.90
45.50
45.00
46.20
46.30
45.10
46.10
46.20
45.10
45.20
45.10
45.80
45.30
45.10
45.80
45.50
45.20
45.50
45.20
45.10
45.00
44.90
44.80
45.80
45.00
44.90
44.70
44.60
44.50
44.20
44.10
44.20
44.10
44.20
44.10
44.20
44.50
44.20
143.60143.50
143.20
143.40
143.50
146.00
144.50
144.00
144.30
144.40
144.50
9.00
8.90
8.80
8.90
8.80
8.90
8.80
1,400.10
1,400.20
96.60
97.00
96.60
96.50
96.10
96.00
0.70
1.30
0.10
14.00
1.60
0.20
1
4
4
4
1
7
2
1
1
3
2
1
2
3
6
5
10
1
1
1
1
3
5
1
1
1
2
5
4
22
1
1
2
2
1
2
3
5
2
1
1
2
1
5
7
1
1
3
1
2
1
1
2
5
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 06th July 2011 - Equity
XDXD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
8/6/2019 CSE - Daily-06.07.2011
http://slidepdf.com/reader/full/cse-daily-06072011 16/59
MAIN BOARD MAIN BOARD
5,500
59,100
300
700
115,900
100
2,400
200
800
1,600
1,000
1,000
1,400
1,000
500
100
1,000
3,000
26,800
1,300
16,700
1,300
2,000
5,000
26,700
4,300
100
1,000
200
5004,500
1,500
5,100
1,500
4,200
400
500
100
500
10,000
8,500
29,200
1,000
800
1,100
1,000
400
300
2,700
10,600
300
100
5,000
10,600
1,400
1,500
8,400
3,800
1,000
200
100
4,900
1,200
1,400
200
6,000
2,800
5,300
7,700
123,900
2,800
7,400
19,000
1,000
16,100
25,900
10,500
1,500
5,200
2,900
2,000
17,100
12,400
8,400
60062,100
21,300
16,400
87,000
40,000
76,000
14,100
3,800
100
5,000
70,900
16,500
2,700
6,700
52,700
1,000
11,000
5,100
5,000
25,500
100
100
3,500
1,200
100
DISTILLERIES
DISTILLERIES
DISTILLERIES
DISTILLERIES
DISTILLERIES
DISTILLERIES
DISTILLERIES
DISTILLERIES
DOCKYARD
DOLPHIN HOTELS
DOLPHIN HOTELS
DOLPHIN HOTELS
DOLPHIN HOTELS
DOLPHIN HOTELS
DOLPHIN HOTELS
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITALDUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DURDANS[X.0000]
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WESTEAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EASTERN MERCHANT
EASTERN MERCHANT
EDEN HOTEL LANKA
EDEN HOTEL LANKA
EDEN HOTEL LANKA
179.90
180.00
180.90
181.00
180.00
178.10
180.00
179.00
251.00
43.70
43.60
43.00
43.60
43.00
44.00
20.50
20.80
20.00
20.20
20.30
20.50
20.70
20.80
20.90
21.00
20.90
21.00
21.10
21.20
21.1021.00
21.10
21.00
20.90
20.80
21.00
20.90
20.80
20.70
20.60
20.80
20.50
20.80
20.50
20.20
20.70
20.60
20.50
20.20
20.30
20.40
75.00
15.00
13.60
13.50
13.10
13.00
13.40
13.10
13.30
13.40
13.50
13.30
13.80
13.40
13.30
13.40
13.30
13.70
13.80
13.90
14.00
14.20
14.30
14.20
14.30
14.20
14.30
14.20
14.10
14.20
14.10
14.00
14.10
14.0014.10
14.20
14.10
14.00
13.90
13.80
13.70
13.80
13.70
13.80
13.70
13.60
13.50
13.60
13.50
13.60
13.50
13.40
13.60
13.40
1,200.00
1,100.00
41.30
42.00
41.40
0.30
0.40
0.90
0.40
1.00
0.30
81.60
3
8
1
1
12
1
3
2
3
2
1
1
1
1
2
1
1
1
16
2
3
2
6
1
14
2
1
2
1
15
3
6
3
5
4
1
1
1
2
3
8
3
1
2
1
1
2
4
3
1
1
1
8
5
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 06th July 2011 - Equity
8/6/2019 CSE - Daily-06.07.2011
http://slidepdf.com/reader/full/cse-daily-06072011 17/59
MAIN BOARD MAIN BOARD
1,300
100
2,500
1,000
700
100
1,300
1,600
100
1,300
900
200
100
1,100
100
1,700
800
11,500
100
200
200
1,100
5,700
1,100
6,000
1,200
2,000
1,200
7,200
3,0002,500
1,000
2,300
1,000
700
3,100
8,500
100
600
200
1,100
1,800
500
500
1,500
1,000
200
1,800
300
100
300
100
14,000
200
500
3,500
900
4,100
1,000
100
2,700
1,100
500
100
200
100
200
100
100
100
7,100
100
7,500
1,000
100
100
400
4,000
4,000
1,500
100
2,500
700
1,000
1,000400
500
4,000
6,300
64,400
1,000
15,400
14,300
600
4,100
500
900
600
2,000
2,600
8,300
2,900
7,000
1,000
8,000
9,800
11,200
2,100
500
1,800
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCESENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCESENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
68.00
67.90
68.00
68.10
68.00
68.10
68.00
67.90
68.00
67.90
67.00
66.00
66.20
66.30
66.20
66.30
66.10
66.00
65.70
65.40
65.30
65.20
65.10
65.00
66.00
66.30
66.40
66.50
67.00
67.4067.50
67.70
67.80
67.90
67.80
67.90
68.00
68.30
68.00
67.90
68.00
67.90
68.00
67.90
68.00
67.70
67.60
67.50
67.40
67.50
67.90
67.50
68.00
67.50
68.00
66.40
66.30
66.00
66.40
66.00
66.40
67.00
66.50
66.30
66.20
66.10
66.50
67.50
66.20
66.10
66.00
66.10
67.00
66.50
66.00
65.90
65.80
65.70
65.80
66.50
66.00
65.80
66.00
65.70
65.6065.50
65.30
65.20
65.10
65.00
64.50
65.00
64.00
64.10
64.00
64.90
64.00
64.90
64.20
64.10
64.00
64.90
64.30
64.20
64.10
64.00
63.90
64.00
63.90
63.80
4
1
8
1
1
1
1
6
1
2
3
1
1
2
1
6
3
7
1
1
1
2
2
1
7
2
2
2
6
52
1
5
2
2
7
7
1
3
1
4
3
1
1
3
1
1
4
2
1
1
1
9
1
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 06th July 2011 - Equity
8/6/2019 CSE - Daily-06.07.2011
http://slidepdf.com/reader/full/cse-daily-06072011 18/59
MAIN BOARD MAIN BOARD
2,000
2,500
500
1,500
9,600
3,000
5,800
1,100
100
200
200
3,600
100
2,500
4,900
4,100
11,800
100
13,000
300
4,200
3,000
600
400
200
500
4,000
1,000
1,000
16,300
2,000
200
4,000
7,000
100
2,000
3,000
500
2,500
300
5,000
2,200
1,400
2,500
1,200
1,100
500
7,800
1,200
1,200
15,000
800
2,300
2,100
6,000
26,000
3,000
2,100
1,000
3,000
2,000
2,100
600
1,000
3,000
200
1,000
200
3,000
11,000
2,400
200
2,500
2,200
42,200
35,000
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.
RESOURCES[W.0002]ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.
RESOURCES[W.0002]ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.
63.50
63.60
63.70
63.60
63.50
63.40
63.30
63.20
63.30
63.60
63.40
63.30
63.60
36.00
36.80
36.90
37.00
36.80
37.00
36.90
37.00
36.80
36.70
36.80
36.50
36.70
36.80
36.00
36.60
36.00
35.10
35.20
35.10
35.00
35.50
35.90
36.00
36.10
36.20
36.00
36.50
36.60
36.70
36.80
36.70
36.90
36.50
36.90
36.50
36.80
36.90
36.80
36.90
36.80
36.90
37.00
36.90
36.80
36.60
36.50
36.20
36.50
36.40
36.00
35.60
35.50
35.40
35.30
35.20
35.10
35.00
35.40
35.30
35.20
35.10
35.00
2.00
4
2
1
2
5
6
6
2
1
1
1
5
1
2
1
4
4
1
5
1
2
2
2
1
1
1
2
1
1
3
3
1
5
5
1
4
3
1
2
2
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 06th July 2011 - Equity
8/6/2019 CSE - Daily-06.07.2011
http://slidepdf.com/reader/full/cse-daily-06072011 19/59
MAIN BOARD MAIN BOARD
200
3,300
6,500
7,800
500
1,700
3,200
10,000
800
15,700
2,000
3,000
4,700
2,000
700
600
12,100
15,200
200
8,500
1,500
700
10,000
2,800
1,200
1,500
1,000
10,200
1,500
30,300
1,000
2,800
1,000
200
6,800
200
4,800
2,500
1,000
5,300
3,300
100
1,000
4,500
1,100
900
100
1,100
200
200
2,500
12,300
100
2,100
25,200
500
700
4,000
7,000
5,500
200
100
200
5,000
6,300
300
100
2,600
1,500
1,000
4,600
2,000
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.
35.20
35.10
35.00
35.10
35.30
35.50
35.90
36.00
35.90
35.10
35.20
35.30
35.10
35.20
35.10
35.20
35.10
35.00
34.70
35.00
34.60
34.70
34.80
34.70
34.60
34.50
34.30
34.20
34.10
34.00
34.80
34.70
34.60
34.20
34.00
34.50
34.00
33.90
33.80
33.70
33.60
33.90
33.80
33.60
33.70
33.50
33.60
33.50
33.40
33.20
33.10
33.00
33.10
33.00
30.00
29.90
30.10
30.50
30.90
30.00
29.90
29.20
29.10
29.20
29.10
29.90
29.70
29.80
30.00
30.60
30.90
31.00
2.20
1
3
5
7
1
4
2
4
2
14
1
2
4
1
3
1
6
11
1
3
3
2
1
2
2
4
1
4
1
9
1
2
1
1
8
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 06th July 2011 - Equity
8/6/2019 CSE - Daily-06.07.2011
http://slidepdf.com/reader/full/cse-daily-06072011 20/59
MAIN BOARD MAIN BOARD
13,900
1,000
8,300
5,100
1,000
3,000
2,800
10,000
24,800
400
100
1,000
1,000
1,000
1,000
3,000
2,200
900
600
6,200
17,900
2,500
7,000
10,000
1,000
600
300
1,100
4,700
3,300
2,000
1,500
3,600
4,100
1,000
1,100
10,800
5,300
7,800
12,800
5,000
200
20,900
5,000
700
200
2,300
4,900
2,800
100
3,600
6,000
1,500
5,000
500
6,000
100
2,900
3,100
1,300
1,700
17,100
500
1,000
1,000
400
10,000
1,000
6,300
10,400
7,800
4,000
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.
31.00
31.10
31.00
30.50
30.40
30.50
30.40
30.30
30.00
29.50
29.90
30.00
30.10
30.20
30.30
30.10
30.30
30.10
30.20
30.10
30.00
29.30
29.20
29.00
29.20
28.60
29.30
29.50
28.50
28.40
28.30
28.20
28.10
28.00
28.10
28.00
28.00
28.50
28.60
29.00
29.20
29.00
29.50
29.00
29.30
29.20
29.30
29.40
29.50
29.20
29.40
29.00
29.20
29.00
29.20
29.00
29.10
29.20
29.00
29.10
29.20
29.00
28.70
28.90
29.00
28.70
29.00
28.80
28.70
28.60
29.30
28.60
0.605
2
7
3
2
1
1
4
5
2
1
1
1
1
1
2
6
2
1
3
11
3
3
1
1
2
1
3
5
6
1
1
2
5
2
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 06th July 2011 - Equity
8/6/2019 CSE - Daily-06.07.2011
http://slidepdf.com/reader/full/cse-daily-06072011 21/59
MAIN BOARD MAIN BOARD
700
1,500
3,000
7,400
5,100
16,400
29,000
100
500
500
1,300
6,100
200
300
500
4,300
4,300
4,100
4,400
600
1,800
2,400
4,000
15,200
3,200
300
7,000
2,000
6,800
10,100
5,000
300
500
5,100
500
1,100
1,000
3,100
100
2,400
4,800
1,000
5,500
1,000
2,000
200
1,000
500
4,100
3,200
1,000
9,700
2,100
1,300
200
300
500
2,800
1,300
6,000
15,000
200
800
5,000
100
400
300
1,500
100
2,100
500
800
7,000
1,700
300
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
EQUITY
EQUITY
EQUITY
EQUITY
EQUITY
EQUITY
EQUITY
EQUITY
EQUITY
29.20
29.30
29.40
29.50
29.80
29.90
30.00
30.30
30.50
30.30
30.80
30.00
30.50
30.40
30.30
30.40
30.50
30.40
30.50
30.40
30.50
30.30
30.20
30.00
29.50
29.30
29.20
29.10
29.00
28.80
29.90
28.90
29.50
28.60
29.60
29.80
29.00
29.80
29.30
29.80
29.90
29.10
29.00
28.50
29.20
28.60
29.00
28.70
28.60
28.50
28.40
28.30
28.70
28.50
28.40
28.30
28.10
28.00
27.70
27.60
27.50
27.30
27.20
28.40
27.50
28.40
51.00
50.90
50.80
50.60
50.50
50.40
50.30
50.20
52 40
0.50
1
2
1
3
5
8
14
1
2
1
2
1
2
1
1
8
2
2
4
2
1
4
3
12
1
1
2
1
4
2
2
1
1
5
1
2
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 06th July 2011 - Equity
8/6/2019 CSE - Daily-06.07.2011
http://slidepdf.com/reader/full/cse-daily-06072011 22/59
MAIN BOARD MAIN BOARD
2,200
300
200
100
1,000
200
1,200
300
8,000
19,100
13,000
6,616,400
12,000
10,500
20,000
3,900
10,300
2,000
16,400
2,800
1,000
507,000
2,600
100
265,800
2,000
235,700
1,100
10,400
1,0001,000
83,500
100
12,000
10,000
29,600
100
300
3,600
1,800
2,700
200
3,000
100
5,000
2,200
300
6,400
100
100
3,000
3,600
500
9,700
9,000
200
13,400
600
15,600
10,100
100
2,000
2,500
600
300
100
100
100
200
200
100
800
100
2,000
300
3,800
2,700
200
100
800
1,200
100
700
3,200
200400
1,900
200
600
200
500
100
5,200
4,600
1,200
200
100
100
6,000
500
2,000
18,500
200
400
900
1,400
100
200
1,200
13,700
EQUITY
EQUITY
EQUITY
EQUITY
EQUITY
EQUITY
EQUITY TWO PLC
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKAEXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
FINLAYS COLOMBO
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FORT LAND
FORT LAND
FORT LAND
FORT LAND
FORT LAND
FORT LAND
FORT LAND
GALADARI
GALADARI
GALADARI
GALADARI
GALADARI
GALADARI
GOOD HOPE
GOOD HOPE
GOOD HOPE
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORSGRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
HAYCARB
HAYCARB
HAYCARB
HAYLEYS
HAYLEYS - MGT
HAYLEYS EXPORTS
HAYLEYS EXPORTS
HAYLEYS EXPORTS
HAYLEYS EXPORTS
HAYLEYS EXPORTS
HAYLEYS EXPORTS
HEMAS HOLDINGS
HEMAS HOLDINGS
51.50
52.30
52.80
52.00
51.90
52.00
32.00
13.40
13.50
13.60
13.70
13.80
13.60
13.70
13.60
13.70
13.80
13.70
13.80
13.70
13.80
13.70
13.60
13.70
13.60
13.50
13.60
13.50
13.60
13.7013.60
13.70
13.80
13.60
13.70
13.60
265.00
20.40
21.00
21.20
21.10
21.20
21.30
21.10
21.30
21.10
20.60
21.00
20.60
21.00
20.70
20.60
72.00
71.00
72.00
72.00
71.50
72.00
71.50
36.00
35.20
35.10
35.00
34.90
35.00
1,200.00
1,210.00
1,200.00
106.10
106.00
105.40
105.00
104.70
105.00
104.70
104.60
105.00
104.70
104.80
104.70
104.60
104.80
104.70
104.60
105.40106.00
106.40
105.50
106.10
105.70
105.60
105.50
104.70
104.60
104.50
105.00
104.70
135.00
136.00
135.50
375.00
36.00
46.50
46.00
44.30
44.00
46.70
46.90
44.40
44.50
0.80
0.10
4.50
0.20
0.20
100.00
0.40
2.70
0.20
0.20
0.90
3
3
1
1
1
1
3
2
1
6
2
6
4
7
3
5
3
3
7
3
1
29
3
1
13
1
1
2
5
11
6
1
3
1
10
1
1
9
1
1
1
2
1
3
1
1
9
1
1
3
3
3
2
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 06th July 2011 - Equity
XD
XD
XD
8/6/2019 CSE - Daily-06.07.2011
http://slidepdf.com/reader/full/cse-daily-06072011 23/59
8/6/2019 CSE - Daily-06.07.2011
http://slidepdf.com/reader/full/cse-daily-06072011 24/59
MAIN BOARD MAIN BOARD
6,300
1,200
7,000
1,000
900
200
9,100
200
300
600
500
3,900
1,000
400
1,600
1,800
3,600
200
300
500
700
2,000
1,000
1,100
13,600
6,100
10,500
1,300
1,100
1,8002,300
1,900
6,000
2,000
100
500
3,500
4,800
800
2,500
300
100
1,000
1,100
3,200
100
2,000
1,000
1,000
100
1,000
2,900
500
600
5,000
300
100
500
300
700
1,200
1,000
5,400
100
300
1,000
100
11,200
2,000
100
100
1,600
1,000
900
1,500
4,000
700
4,000
6,700
500
800
200
5,000
6,000
1003,800
100
4,700
5,000
2,300
1,000
400
1,300
500
100
3,900
1,000
100
3,000
4,500
300
700
100
100
500
400
6,100
100
4,400
100
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JOHN KEELLS
JOHN KEELLS
KAHAWATTE
KAHAWATTE
KAHAWATTE
KAHAWATTE
KAHAWATTE
KAHAWATTE
KAHAWATTE
KEELLS FOOD
KEELLS FOOD
KEELLS FOOD
KEELLS HOTELS
KEELLS HOTELS
KEELLS HOTELS
KEELLS HOTELS
KEELLS HOTELS
KEELLS HOTELS
KEELLS HOTELS
KEELLS HOTELS
KEELLS HOTELS
KEELLS HOTELSKEELLS HOTELS
KEELLS HOTELS
KEELLS HOTELS
KEGALLE
KEGALLE
KEGALLE
KEGALLE
KEGALLE
KEGALLE
KEGALLE
KELANI TYRES
KELANI TYRES
KELANI TYRES
KELANI TYRES
KELANI TYRES
KELANI TYRES
KELANI TYRES
KELANI TYRES
KELANI TYRES
KELANI TYRES
KELANI TYRES
KELANI TYRES
KELANI VALLEY
KELANI VALLEY
KELSEY
KELSEY
KOTAGALA
KOTAGALA
KOTAGALA
KOTAGALA
KOTAGALA
KOTAGALA
KOTAGALA
KOTAGALA
KOTAGALA
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGSKOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
215.00
215.10
215.00
215.10
215.00
216.80
215.00
214.00
102.00
104.00
35.20
35.10
35.00
35.10
36.80
36.90
37.00
131.90
126.50
127.00
16.10
16.40
16.10
16.40
16.10
16.00
16.10
16.20
16.30
16.4016.10
16.20
16.00
181.00
182.00
180.10
180.00
181.00
180.50
181.00
44.10
44.00
44.20
44.10
44.00
43.80
43.90
43.80
43.90
44.00
43.90
43.80
154.00
154.90
19.00
18.90
130.20
133.80
134.90
135.00
130.20
130.50
130.30
130.50
130.30
47.00
46.90
47.00
47.50
47.90
48.40
48.90
48.50
48.90
48.40
48.90
48.80
48.90
48.80
48.90
49.90
50.00
49.90
50.00
49.9050.00
50.30
50.00
50.50
51.00
52.00
51.90
52.00
52.10
52.00
52.50
52.60
52.50
52.60
52.50
52.60
52.70
52.50
52.40
52.20
52.10
52.00
51.60
51.50
51.60
1.50
1.40
1.50
0.60
0.30
0.70
1.20
0.10
3.50
5
3
11
1
4
1
7
2
2
4
1
3
2
2
2
2
5
1
1
3
1
3
2
2
15
3
3
1
2
46
1
2
1
1
1
1
4
1
5
2
1
4
2
10
1
1
3
1
1
1
4
1
2
4
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 06th July 2011 - Equity
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
8/6/2019 CSE - Daily-06.07.2011
http://slidepdf.com/reader/full/cse-daily-06072011 25/59
MAIN BOARD MAIN BOARD
300
3,200
900
3,000
100
700
100
100
1,800
1,000
300
7,100
100
300
1,300
900
1,000
100
1,000
1,100
500
2,600
100
500
100
900
1,600
800
1,500
600500
100
1,000
17,700
1,100
900
2,200
3,100
900
300
200
1,300
500
200
200
100
1,100
5,000
200
300
1,700
200
1,000
800
100
1,000
2,900
2,000
200
600
800
400
800
200
100
200
100
100
100
300
200
400
200
800
300
100
100
100
200
400
100
400
1,000
600
1,3001,600
2,900
100
700
1,000
1,300
500
5,600
200
500
2,300
100
81,000
100
200
100
200
800
10,300
31,600
1,200
10,000
1,000
82,900
40,000
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGSKOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KURUWITA TEXTILE
LAKE HOUSE PRIN.
LAKE HOUSE PRIN.
LAKE HOUSE PRIN.
LAKE HOUSE PRIN.
LAKE HOUSE PRIN.
LAKE HOUSE PRIN.
LAKE HOUSE PRIN.
LAKE HOUSE PRIN.
LAKE HOUSE PRIN.
LAKE HOUSE PRIN.
LAKE HOUSE PRIN.
LAKE HOUSE PRIN.
LAKE HOUSE PRIN.
LAKE HOUSE PRIN.
LAKE HOUSE PRIN.
LAKE HOUSE PRIN.
LAKE HOUSE PRIN.
LAKE HOUSE PRIN.
LAKE HOUSE PRIN.
LAKE HOUSE PRIN.
LAKE HOUSE PRIN.
LAKE HOUSE PRIN.
LAKE HOUSE PRIN.
LAKE HOUSE PRIN.
LAKE HOUSE PRIN.
LANKA ALUMINIUM
LANKA ALUMINIUM
LANKA ALUMINIUMLANKA ALUMINIUM
LANKA ALUMINIUM
LANKA ALUMINIUM
LANKA ALUMINIUM
LANKA CEMENT
LANKA CEMENT
LANKA CEMENT
LANKA FLOORTILES
LANKA FLOORTILES
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA IOC
LANKA IOC
LANKA IOC
LANKA IOC
LANKA IOC
LANKA IOC
LANKA IOC
LANKA IOC
51.00
52.00
52.50
52.60
52.10
52.00
51.80
51.70
51.50
51.30
51.10
51.00
50.90
50.50
50.40
50.90
50.50
50.40
50.20
50.00
50.20
50.00
50.10
50.50
50.90
50.10
50.00
49.10
49.00
50.0049.50
49.20
49.10
49.00
48.50
48.40
48.10
48.00
47.90
47.50
47.40
47.30
48.00
47.40
47.30
47.40
47.30
47.00
46.20
46.10
46.00
46.20
46.30
46.20
46.50
47.00
27.10
147.90
148.00
149.90
149.80
150.00
151.90
152.00
154.00
155.00
150.00
155.00
154.00
155.00
154.90
153.90
146.50
146.20
146.10
150.00
145.10
145.00
145.10
149.00
148.90
149.00
61.00
60.50
60.0058.50
58.30
58.20
58.10
23.10
23.00
23.80
107.70
107.00
40.50
40.90
41.00
40.00
39.60
39.90
39.60
39.10
16.60
16.90
17.00
16.70
17.00
16.70
17.00
17.10
1.90
2.10
0.40
1.00
1.60
0.60
1
5
3
4
1
3
1
1
3
1
2
6
1
1
1
1
2
1
2
3
2
7
1
1
1
3
3
3
2
31
1
1
10
4
1
4
4
1
1
2
1
1
1
1
1
3
9
1
2
3
1
1
1
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 06th July 2011 - Equity
8/6/2019 CSE - Daily-06.07.2011
http://slidepdf.com/reader/full/cse-daily-06072011 26/59
MAIN BOARD MAIN BOARD
72,100
6,800
2,500
7,300
100
3,000
3,500
500
12,900
10,000
900
6,000
9,500
10,500
1,500
4,500
1,000
1,000
2,500
10,100
2,600
2,000
400
100
8,500
4,000
200
1,000
10,000
11,300100
600
100
100
100
100
3,000
100
1,300
200
100
6,700
200
1,100
200
2,800
700
100
2,900
4,600
28,700
1,200
30,100
40,100
1,800
2,200
300
100
400
1,000
200
100
4,400
1,200
600
11,300
500
200
1,000
500
500
100
100
32,400
500
200
6,200
1,000
100
1,100
100
100
300
600
60049,400
100
2,400
900
900
1,000
500
200
100
600
1,100
3,200
2,100
2,600
500
400
600
500
5,300
1,000
400
400
100
100
7,000
LANKA IOC
LANKA IOC
LANKA IOC
LANKA VENTURES
LANKA VENTURES
LANKA VENTURES
LANKA VENTURES
LANKA VENTURES
LANKA VENTURES
LANKA VENTURES
LANKA VENTURES
LANKA VENTURES
LANKA VENTURES
LANKA VENTURES
LANKA VENTURES
LANKA VENTURES
LANKA VENTURES
LANKA VENTURES
LANKA VENTURES
LANKA VENTURES
LANKA VENTURES
LANKA VENTURES
LANKA VENTURES
LANKA VENTURES
LANKA VENTURES
LANKA VENTURES
LANKA VENTURES
LANKA VENTURES
LANKA VENTURES
LANKA VENTURESLANKA VENTURES
LANKA VENTURES
LANKA WALLTILE
LANKA WALLTILE
LANKA WALLTILE
LANKA WALLTILE
LANKEM CEYLON
LANKEM CEYLON
LANKEM CEYLON
LANKEM CEYLON
LANKEM CEYLON
LANKEM CEYLON
LANKEM CEYLON
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LB FINANCE
LB FINANCE
LB FINANCE
LB FINANCE
LB FINANCE
LB FINANCE
LB FINANCE
LB FINANCE
LB FINANCE
LB FINANCE
LB FINANCE
LB FINANCE
LB FINANCE
LB FINANCE
LB FINANCE
LB FINANCE
LB FINANCE
LION BREWERY
LION BREWERY
LION BREWERY
LION BREWERY
LMF
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLCLOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
MADULSIMA
MADULSIMA
MADULSIMA
MAHAWELI REACH
MAHAWELI REACH
MAHAWELI REACH
MAHAWELI REACH
MAHAWELI REACH
MAHAWELI REACH
MAHAWELI REACH
MAHAWELI REACH
MAHAWELI REACH
MAHAWELI REACH
MALWATTE
17.50
17.00
16.80
42.00
44.00
43.90
44.00
43.90
44.00
44.10
44.50
44.90
45.00
46.00
46.50
46.00
47.00
47.60
47.90
46.60
46.50
46.80
47.00
47.50
46.00
45.50
45.30
46.00
45.20
45.1045.80
46.00
130.00
127.10
127.00
130.00
420.00
415.00
410.00
406.00
405.10
405.00
415.00
19.40
19.30
19.20
19.10
19.20
19.10
10.70
10.60
10.50
10.60
10.50
10.60
175.10
176.40
178.90
179.00
178.50
179.00
178.90
179.00
179.20
179.90
180.00
182.00
181.00
177.50
177.30
177.20
180.00
212.00
210.00
220.00
219.50
104.00
100.10
101.50
102.00
101.20
103.00
101.30
101.20
101.10101.00
101.20
101.00
101.10
102.00
102.60
102.00
101.30
101.90
102.00
101.20
22.50
23.80
22.80
31.30
33.20
33.30
33.60
34.00
33.80
33.30
33.50
33.00
33.50
7.90
0.20
2.70
0.50
5.00
9.50
1.00
0.50
1.70
0.30
0.50
5
7
2
3
1
3
2
1
3
2
2
2
2
3
3
2
1
2
3
1
4
1
1
1
5
2
2
1
6
51
3
1
1
1
1
2
1
3
1
1
4
1
3
1
8
2
1
2
3
12
1
11
5
3
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 06th July 2011 - Equity
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
8/6/2019 CSE - Daily-06.07.2011
http://slidepdf.com/reader/full/cse-daily-06072011 27/59
MAIN BOARD MAIN BOARD
2,600
28,500
59,900
1,300
1,500
100
100
400
400
3,300
600
200
1,600
900
100
7,100
100
100
100
400
500
1,200
5,100
2,000
17,200
3,300
1,400
2,700
200
5002,200
6,700
900
138,500
6,800
136,500
1,200
500
400
500
1,600
100
6,600
100
2,300
300
1,700
500
400
300
100
100
1,000
300
100
400
500
3,000
500
500
200
50,300
200
14,600
6,800
200
6,800
400
3,200
10,000
1,000
100
1,000
500
14,500
3,400
1,000
3,400
5,00020,000
2,600
27,400
2,000
141,800
600
19,400
2,000
5,000
2,000
2,000
6,000
18,000
3,500
7,800
500
25,500
5,000
44,600
21,300
200
3,000
1,200
16,500
600
MALWATTE
MALWATTE
MALWATTE
MASKELIYA
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MORISONS
MORISONS
MORISONS
MORISONS[X.0000]
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERSMTD WALKERS
MTD WALKERS
MTD WALKERS
MULLERS
MULLERS
MULLERS
NAMAL ACUITYVF[U.0000]
NAMAL ACUITYVF[U.0000]
NAMAL ACUITYVF[U.0000]
NAMAL ACUITYVF[U.0000]
NAMAL ACUITYVF[U.0000]
NAMAL ACUITYVF[U.0000]
NAMAL ACUITYVF[U.0000]
NAMAL ACUITYVF[U.0000]
NAMAL ACUITYVF[U.0000]
NAMAL ACUITYVF[U.0000]
NAMAL ACUITY
VF[U.0000]NAMAL ACUITYVF[U.0000]
NAMUNUKULA
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKANATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
7.90
7.80
7.70
26.10
43.40
43.30
43.20
43.00
43.40
43.30
43.50
43.40
43.30
43.50
43.40
43.50
3,910.10
4,000.00
3,910.00
3,000.00
54.70
56.00
55.00
54.90
54.80
56.00
55.10
56.00
55.10
55.2055.10
55.00
55.10
2.90
2.80
2.90
73.00
72.00
71.60
71.50
71.20
71.00
71.20
71.00
71.20
71.30
71.20
72.00
114 00
155.00
154.00
153.70
151.50
153.70
153.90
154.00
151.50
152.00
151.60
151.50
151.10
151.00
151.10
151.00
23.50
23.90
23.60
23.50
23.60
23.80
23.60
23.80
23.70
23.60
23.50
23.70
23.50
23.40
23.3023.20
23.10
23.00
23.10
23.00
22.90
23.00
23.10
23.20
23.30
23.40
23.10
23.00
23.30
23.00
23.20
23.00
23.10
23.00
22.90
23.00
22.90
23.00
22.90
23.00
0.30
0.40
0.40
0.10
90.30
100.00
1.00
6
17
12
2
1
1
1
1
1
4
4
1
1
1
1
2
1
1
1
4
1
2
3
1
3
2
6
6
1
13
5
1
7
2
14
4
1
1
1
3
1
7
1
5
2
2
1
4
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 06th July 2011 - Equity
XD
8/6/2019 CSE - Daily-06.07.2011
http://slidepdf.com/reader/full/cse-daily-06072011 28/59
MAIN BOARD MAIN BOARD
97,800
1,200
28,000
6,000
10,000
31,600
49,900
16,000
1,000
5,700
56,800
173,700
39,800
200
4,100
200
9,600
30,200
17,900
1,000
100
90,800
12,600
72,600
1,000
2,200
4,300
100
200
100100
1,100
600
300
100
600
200
6,100
100
6,000
1,200
6,400
1,000
100
900
1,000
100
1,000
100
100
100
5,000
300
500
49,900
5,000
55,000
1,600
500
100
100
100
800
1,700
1,700
100
3,400
100
1,100
4,200
2,800
2,000
700
400
100
600
100
3,200
200
1,000
1,000
7,800
200
1,200
3001,500
100
2,500
600
200
1,800
300
2,200
300
300
8,800
100
100
100
200
200
500
3,600
400
500
1,100
37,600
100
5,600
100
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATIONS TRUST
NATIONS TRUST
NATIONS TRUSTNATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NAWALOKA
NAWALOKA
NAWALOKA
NAWALOKA
NAWALOKA
NAWALOKA
NESTLE
ON'ALLY
ON'ALLY
ON'ALLY
ON'ALLY
ON'ALLY
ON'ALLY
ON'ALLY
ON'ALLY
ON'ALLY
ON'ALLY
ON'ALLY
ON'ALLY
ON'ALLY
ON'ALLY
ON'ALLY
ON'ALLY
ON'ALLY
ON'ALLY
ON'ALLY
ON'ALLY
ON'ALLY
ON'ALLY
ON'ALLY
ON'ALLY
ON'ALLY
ON'ALLY
ON'ALLYON'ALLY
ON'ALLY
ON'ALLY
ON'ALLY
ON'ALLY
ON'ALLY
ON'ALLY
ON'ALLY
ON'ALLY
ON'ALLY
ON'ALLY
ON'ALLY
ON'ALLY
ON'ALLY
ON'ALLY
ON'ALLY
ON'ALLY
ON'ALLY
ON'ALLY
ON'ALLY
ON'ALLY
ON'ALLY
ON'ALLY
ON'ALLY
ON'ALLY
23.00
22.90
23.00
22.90
23.00
22.90
22.80
22.70
22.80
22.70
22.60
22.50
22.60
22.70
22.60
22.70
22.60
22.70
22.60
22.50
22.70
22.50
22.60
22.50
22.70
22.60
22.50
67.90
66.50
66.2066.50
67.00
66.50
66.40
66.30
66.20
66.10
66.00
66.40
66.50
65.70
67.00
67.50
67.70
67.90
67.00
65.80
67.00
66.00
65.90
66.00
4.00
3.90
4.00
3.90
3.90
4.00
705.00
135.00
133.00
121.00
131.90
132.00
131.90
132.00
132.50
135.00
137.00
137.90
138.00
138.90
139.00
139.80
140.00
139.00
140.00
139.90
140.00
141.00
140.00
141.50
140.00
139.90
139.20
139.90139.20
139.90
139.20
139.00
138.50
139.00
139.90
140.00
140.50
140.20
140.00
140.50
140.90
140.50
141.00
141.80
141.90
142.00
142.30
142.00
142.30
142.40
142.30
142.40
141.50
0.10
0.50
1.30
35
3
7
6
4
18
29
10
1
8
20
19
6
1
5
1
8
6
11
2
1
23
14
12
2
2
3
1
2
11
2
3
1
1
2
2
3
1
2
2
4
1
1
2
1
1
1
1
1
1
10
1
1
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 06th July 2011 - Equity
8/6/2019 CSE - Daily-06.07.2011
http://slidepdf.com/reader/full/cse-daily-06072011 29/59
MAIN BOARD MAIN BOARD
900
26,700
5,100
3,900
1,200
600
3,600
3,100
13,800
600
1,000
1,000
100
6,100
17,000
500
2,100
1,400
1,500
3,100
200
1,000
900
22,000
500
300
8,000
499,800
600
46,60075,000
8,600
102,000
900
1,724,000
500
249,400
1,000
65,000
1,000
49,800
4,700
6,100
6,300
325,700
8,500
10,000
150,200
3,000
1,100
70,000
600
200,100
4,600
4,000
500
500
200
7,700
3,900
1,000
1,700
900
1,000
3,200
200
13,000
1,100
7,800
1,200
500
1,000
26,700
1,000
13,300
1,700
51,900
7,000
26,800
14,500
200
1,500
26,700
400
900100
900
100
100
200
500
2,000
100
700
4,000
1,000
1,000
3,000
20,600
10,000
500
1,000
100
2,600
8,900
10,000
3,500
2,500
10,500
1,000
ON'ALLY
ON'ALLY
OVERSEAS REALTY
OVERSEAS REALTY
OVERSEAS REALTY
OVERSEAS REALTY
OVERSEAS REALTY
OVERSEAS REALTY
OVERSEAS REALTY
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWERPANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PARQUET
PARQUET
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PEGASUS HOTELS
PEGASUS HOTELSPEGASUS HOTELS
PEGASUS HOTELS
PEGASUS HOTELS
PEGASUS HOTELS
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
142.00
142.40
14.80
14.90
15.00
14.90
14.80
14.90
14.80
26.00
25.90
26.00
25.90
26.00
25.90
26.40
25.90
26.00
25.90
26.00
25.90
26.00
4.90
4.80
4.90
4.80
4.90
4.80
4.70
4.804.70
4.80
4.70
4.80
4.70
4.80
4.70
4.80
4.70
4.80
4.70
4.80
4.70
4.80
4.70
4.80
4.70
4.80
4.70
4.80
4.70
4.80
4.70
4.80
4.70
4.70
26.20
27.00
17.80
18.00
18.10
18.20
18.00
18.10
18.00
18.10
18.00
17.90
17.80
17.70
18.00
17.80
17.90
17.80
17.90
18.00
17.90
18.00
17.90
17.80
17.90
17.80
17.90
64.90
65.0065.50
67.40
68.00
67.00
34.00
33.10
32.60
32.50
32.00
31.50
32.80
32.70
32.60
32.50
32.60
34.00
33.90
33.50
33.10
33.00
33.10
33.80
33.90
34.00
34.50
12.90
1.10
4.90
0.106
35
2
3
1
1
3
4
11
2
1
1
1
7
3
2
2
3
2
4
1
1
2
6
1
1
1
45
2
192
5
6
2
52
1
13
2
8
2
11
7
4
5
35
1
5
10
1
2
1
1
23
5
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 06th July 2011 - Equity
8/6/2019 CSE - Daily-06.07.2011
http://slidepdf.com/reader/full/cse-daily-06072011 30/59
MAIN BOARD MAIN BOARD
500
3,200
200
4,700
100
35,100
1,400
25,500
300
5,000
500
1,100
8,400
3,500
500
15,900
100
4,500
3,600
200
400
3,000
12,500
12,000
18,700
7,000
1,000
1,000
36,000
3,000170,100
34,500
21,500
3,500
19,000
1,000
7,200
4,400
41,200
1,000
1,600
100
1,400
900
200
1,000
100
100
100
200
500
1,200
200
800
1,000
500
200
200
300
500
200
100
200
2,000
1,400
600
1,800
4,000
800
200
300
200
200
500
1,800
500
700
800
300
500
200
27,800
500
2,000
500
15,000
20,000
2,000
800
200
1,000
100
10,000
200
1,000
500
15,000
20,300
16,800
2,000
3,500
11,000
500
2,500
90013,800
3,300
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCHPEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PRINTCARE PLC
PRINTCARE PLC
PRINTCARE PLC
PRINTCARE PLC
PRINTCARE PLC
PRINTCARE PLC
PRINTCARE PLC
PRINTCARE PLC
PRINTCARE PLC
PRINTCARE PLC
PRINTCARE PLC
REGNIS
REGNIS
REGNIS
REGNIS
REGNIS
REGNIS
RENUKA HOLDINGS
RENUKA HOLDINGS
RENUKA HOLDINGS
RENUKA HOLDINGS
RENUKA HOLDINGS
RENUKA HOLDINGS
RENUKA HOLDINGS
RENUKA HOLDINGS
RENUKA HOLDINGS
RENUKAHOLDINGS[X.0000]
RENUKA
HOLDINGS[X.0000]RENUKAHOLDINGS[X.0000]
RENUKAHOLDINGS[X.0000]
RENUKAHOLDINGS[X.0000]
RENUKAHOLDINGS[X.0000]
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXPRICH PIERIS EXP
RICH PIERIS EXP
34.90
35.00
34.60
35.00
34.60
35.00
34.60
34.50
34.10
34.90
34.80
34.10
34.00
35.00
35.20
24.10
24.50
24.10
24.00
24.10
24.50
24.10
24.40
24.50
24.20
24.10
24.40
24.20
24.10
24.2024.10
24.00
24.10
8.90
9.00
9.10
9.00
8.90
9.00
8.90
9.00
8.90
9.00
8.90
43.20
43.40
43.50
43.00
42.50
42.40
42.20
42.00
40.30
40.20
40.10
167.90
168.90
168.80
169.00
170.00
169.90
61.00
62.00
61.10
61.00
60.60
60.50
60.00
61.50
62.10
38.10
38.00
38.30
38.20
38.10
39.80
44.00
43.00
43.30
43.20
43.10
44.00
45.70
45.80
46.00
45.20
45.00
45.90
46.00
46.40
46.50
46.40
46.50
46.40
46.50
46.10
46.00
46.50
46.90
47.00
46.90
47.00
46.50
47.00
47.4047.50
47.60
0.50
0.90
1.70
0.20
1
3
2
4
1
12
2
5
1
2
1
2
2
2
1
3
1
3
1
1
1
2
4
4
2
2
1
1
5
236
7
6
10
5
1
8
1
28
1
3
1
2
1
1
1
1
1
1
1
1
2
1
4
3
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 06th July 2011 - Equity
8/6/2019 CSE - Daily-06.07.2011
http://slidepdf.com/reader/full/cse-daily-06072011 31/59
MAIN BOARD MAIN BOARD
2,000
2,600
3,700
300
200
18,000
700
4,400
9,000
5,800
3,800
3,600
7,300
10,400
20,300
1,000
2,300
2,900
1,000
5,200
10,000
2,600
300
100
900
2,000
1,300
700
7,000
7,90018,700
8,400
12,000
4,100
4,600
1,000
2,000
5,400
3,200
8,100
100
100
2,000
5,000
5,000
1,200
200
6,000
1,000
1,000
2,000
5,600
600
1,700
1,000
500
2,000
5,000
2,500
2,000
11,400
15,400
9,300
8,400
8,400
12,100
19,900
100
1,000
5,000
1,000
12,600
2,800
1,000
200
200
1,300
500
15,000
100
2,900
5,000
5,800
23,600
30,00017,500
11,100
200
3,100
3,200
8,000
100
200
14,100
1,300
3,000
100
5,000
3,000
4,800
20,000
1,000
800
109,100
1,000
409,900
131,200
21,100
80,200
315,800
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXPRICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXPRICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
47.30
47.50
47.60
47.50
47.40
47.10
47.40
47.50
47.60
47.70
47.80
47.70
47.80
47.90
48.00
48.10
48.00
48.10
48.00
47.90
48.00
48.10
47.90
47.80
47.90
48.00
47.90
48.00
47.90
48.0048.10
48.20
48.30
48.50
48.30
48.40
48.30
48.40
48.30
48.40
48.20
48.10
48.30
48.10
48.20
48.10
48.20
48.10
48.20
48.10
48.20
48.30
48.20
48.30
48.40
48.20
48.40
48.20
48.40
48.30
48.20
48.10
48.20
48.30
48.40
48.50
48.60
48.70
48.60
48.70
48.60
48.70
48.80
48.90
48.80
48.90
48.80
48.90
49.00
49.10
49.00
48.90
48.80
48.60
48.5048.40
48.20
48.40
48.20
48.10
48.20
48.10
48.20
48.10
48.20
48.10
48.20
48.10
48.00
48.10
48.20
48.10
48.20
12.00
12.10
12.00
12.10
12.20
12.30
12.40
3.30
2
6
3
1
1
4
2
6
11
4
3
5
10
7
15
1
2
2
1
7
3
3
1
1
1
1
1
1
14
510
1
1
3
1
1
1
4
2
11
1
1
1
3
1
3
1
1
1
1
1
5
1
2
2
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 06th July 2011 - Equity
XD
XD
XD
XD
XD
XD
XD
8/6/2019 CSE - Daily-06.07.2011
http://slidepdf.com/reader/full/cse-daily-06072011 32/59
MAIN BOARD MAIN BOARD
300
13,000
100,000
9,100
50,000
1,000
30,300
1,000
304,000
38,800
231,600
243,100
3,100
48,000
1,300
31,200
400
4,000
87,700
200
14,500
5,100
100
500
140,200
700
1,000
118,200
10,000
1,000367,200
400
12,500
1,000
24,300
269,600
23,400
900
300
80,000
1,500
41,600
1,000
2,000
3,000
4,300
26,000
22,600
3,000
1,000
1,000
1,500
16,000
5,500
60,000
60,000
1,000
85,000
5,000
300
500
10,300
5,300
1,000
16,300
100
1,800
1,000
100
24,300
111,000
20,800
2,000
200
2,500
1,200
3,300
400
1,500
300
200
1,800
900
100
100200
400
200
100
3,000
500
200
100
300
1,100
100
400
1,000
100
100
200
100
100
700
100
400
400
100
100
500
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERISRICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RIVERINA HOTELS
ROYAL CERAMIC
ROYAL CERAMIC
ROYAL CERAMIC
ROYAL CERAMIC
ROYAL CERAMIC
ROYAL CERAMIC
ROYAL CERAMIC
ROYAL CERAMIC
ROYAL CERAMIC
ROYAL CERAMIC
ROYAL CERAMIC
ROYAL CERAMIC
ROYAL PALMS
ROYAL PALMS
ROYAL PALMS
ROYAL PALMS
ROYAL PALMS
ROYAL PALMS
ROYAL PALMS
ROYAL PALMS
ROYAL PALMS
ROYAL PALMS
ROYAL PALMS
ROYAL PALMS
ROYAL PALMSROYAL PALMS
ROYAL PALMS
ROYAL PALMS
ROYAL PALMS
ROYAL PALMS
ROYAL PALMS
ROYAL PALMS
ROYAL PALMS
ROYAL PALMS
ROYAL PALMS
ROYAL PALMS
ROYAL PALMS
ROYAL PALMS
ROYAL PALMS
ROYAL PALMS
ROYAL PALMS
ROYAL PALMS
ROYAL PALMS
ROYAL PALMS
ROYAL PALMS
ROYAL PALMS
ROYAL PALMS
ROYAL PALMS
ROYAL PALMS
ROYAL PALMS
12.40
12.50
12.40
12.50
12.40
12.50
12.40
12.50
12.40
12.30
12.40
12.30
12.20
12.30
12.40
12.30
12.20
12.30
12.20
12.30
12.20
12.30
12.20
12.30
12.20
12.10
12.20
12.10
12.00
12.1012.00
11.90
12.00
11.90
12.00
11.90
12.00
11.90
12.00
11.90
12.00
11.90
11.80
11.90
11.80
11.90
11.80
11.90
11.80
11.90
11.80
11.90
11.80
11.90
11.80
11.80
11.90
11.80
11.90
111.00
156.00
155.00
156.90
157.00
158.00
158.90
159.00
158.00
157.90
158.00
155.00
158.00
70.00
72.00
73.90
73.50
73.00
73.40
73.90
74.00
75.00
74.00
78.00
79.90
79.0078.80
79.00
79.80
79.90
80.00
81.00
80.90
81.00
80.00
81.00
80.10
81.00
80.00
81.00
80.90
80.50
80.00
79.90
80.00
79.80
78.00
79.00
78.10
78.40
76.00
0.10
4.70
1
5
17
4
14
1
3
1
38
6
62
32
3
8
2
16
1
2
34
1
5
2
1
1
51
1
1
32
1
185
1
6
1
11
61
9
3
1
19
2
29
2
1
2
1
10
8
1
1
1
2
2
2
2
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 06th July 2011 - Equity
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XDXD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
8/6/2019 CSE - Daily-06.07.2011
http://slidepdf.com/reader/full/cse-daily-06072011 33/59
MAIN BOARD MAIN BOARD
100
400
500
200
300
100
300
200
300
500
200
10,100
1,000
2,003,000
34,200
18,400
19,300
2,000
574,700
5,000
210,000
7,016,000
1,600
100
2,000
100,000
10,100
71,000
22,300
40,60025,000
100
10,000
1,300
130,000
100
455,000
500
300
1,000
300
100
3,500
100
1,800
40,600
100
55,400
100
500
800
700
200
500
200
100
100
100
200
100
5,000
200
400
100
1,700
2,900
3,800
9,000
2,500
600
100
9,600
100
1,000
10,700
100
6,500
6,700
1,200
3,500
3,000
1,000
500
2,300
4,700
2,000
300
17,100
9,700
30,000
2,500
4,800
4,300
1,000
1,600
2,00017,900
4,100
17,500
200
800
200
200
100
100
200
1,600
100
100
100
ROYAL PALMS
ROYAL PALMS
ROYAL PALMS
ROYAL PALMS
ROYAL PALMS
ROYAL PALMS
ROYAL PALMS
ROYAL PALMS
ROYAL PALMS
ROYAL PALMS
S M B LEASING
S M B LEASING
S M B LEASING
S M B LEASING
S M B LEASING
S M B LEASING
S M B LEASING
S M B LEASING
S M B LEASING
S M B LEASING
S M B LEASING
S M B LEASING[W.0015]
S M B LEASING[W.0016]
S M B LEASING[W.0016]
S M B LEASING[W.0016]
S M B LEASING[W.0016]
S M B LEASING[W.0016]
S M B LEASING[W.0016]
S M B LEASING[W.0016]
S M B LEASING[W.0016]S M B LEASING[W.0016]
S M B LEASING[X.0000]
S M B LEASING[X.0000]
S M B LEASING[X.0000]
S M B LEASING[X.0000]
S M B LEASING[X.0000]
S M B LEASING[X.0000]
S M B LEASING[X.0000]
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMSON INTERNAT.
SAMSON INTERNAT.
SAMSON INTERNAT.
SATHOSA MOTORS
SELINSING
SERENDIB HOTELS
SERENDIB HOTELS
SERENDIB HOTELS
SERENDIB HOTELS
SERENDIB HOTELS
SERENDIB HOTELS
SERENDIB HOTELS
SERENDIB HOTELS
SERENDIB HOTELS
SERENDIBHOTELS[X.0000]
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTSSEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SHALIMAR
SHALIMAR
SHALIMAR
SHALIMAR
SHAW WALLACE
SHAW WALLACE
SHAW WALLACE
SHAW WALLACE
SHAW WALLACE
SHAW WALLACE
SHAW WALLACE
74.50
74.00
74.10
76.00
75.00
74.50
74.00
74.90
74.00
73.00
2.40
2.50
2.40
2.50
2.40
2.50
2.40
2.50
2.40
2.50
2.40
1.20
0.50
0.40
0.50
0.40
0.50
0.40
0.50
0.400.50
0.90
0.80
0.90
0.80
0.90
0.80
0.90
244.00
242.10
242.00
243.00
242.00
241.20
241.10
241.00
241.10
241.00
241.50
241.10
242.00
243.00
242.00
243.00
114.80
112.00
114.00
252.50
1,100.10
22.70
22.60
23.50
22.70
22.80
22.70
22.60
22.50
23.20
15.70
70.00
66.20
70.00
69.00
69.10
70.00
69.90
70.00
69.00
33.70
34.00
33.80
33.70
33.80
33.70
33.80
33.70
33.90
34.00
33.90
33.80
34.00
33.80
11.60
11.70
11.60
11.5011.60
11.50
11.40
880.20
880.10
880.00
880.20
315.00
320.00
312.00
318.00
310.00
314.00
315 00
8.00
0.10
0.10
7.90
50.10
0.20
0.10
0.10
1.00
22.50
1.00
0.40
1
2
1
2
2
1
2
1
1
1
2
4
1
53
4
3
3
1
18
1
2
28
1
1
1
2
2
3
5
71
1
1
2
2
1
13
1
1
1
1
1
4
1
2
5
1
3
1
2
1
3
1
2
2
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 06th July 2011 - Equity
8/6/2019 CSE - Daily-06.07.2011
http://slidepdf.com/reader/full/cse-daily-06072011 34/59
MAIN BOARD MAIN BOARD
100
1,000
1,000
100
1,000
100
200
200
100
300
100
100
100
100
200
2,100
500
3,200
500
5,000
2,000
1,800
4,700
200
3,000
300
1,800
1,000
500
5,9008,700
100
5,000
400
3,300
1,400
600
2,000
11,700
400
100
100
100
100
500
2,000
100
100
100
100
700
100
100
100
1,000
1,000
1,000
8,400
200
100
200
800
1,100
500
2,000
1,900
500
100
1,300
200
400
300
300
2,000
3,400
500
500
2,900
1,000
1,000
1,000
700
100
3,000
5,000100
400
100
400
300
100
200
200
300
200
1,400
600
100
100
200
7,500
2,000
1,000
2,300
10,700
24,900
2,000
5,400
SHAW WALLACE
SHAW WALLACE
SHAW WALLACE
SHAW WALLACE
SHAW WALLACE
SHAW WALLACE
SIGIRIYA VILLAGE
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCESINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER IND.
SINGER IND.
SINGER IND.
SINGER IND.
SINGER IND.
SINGER IND.
SINGER IND.
SINGER IND.
SINGER IND.
SINGER IND.
SINGER IND.
SINGER IND.
SINGER IND.
SINGER SRI LANKA
SINGER SRI LANKA
SINGER SRI LANKA
SINGER SRI LANKA
SINGER SRI LANKA
SINGER SRI LANKA
SLT
SLT
SLT
SLT
SLT
SLT
SLT
SLT
SUNSHINE HOLDING
SUNSHINE HOLDING
SUNSHINE HOLDING
SUNSHINE HOLDING
SUNSHINE HOLDING
SUNSHINE HOLDING
SUNSHINE HOLDING
SUNSHINE HOLDING
SUNSHINE HOLDING
SUNSHINE HOLDING
SUNSHINE HOLDING
SUNSHINE HOLDING
SUNSHINE HOLDING
SUNSHINE HOLDING
SUNSHINE HOLDING
SUNSHINE HOLDING
SUNSHINE HOLDINGTAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TALAWAKELLE
TANGERINE
TEA SERVICES
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
313.80
313.90
315.00
316.00
309.00
308.10
96.00
2,111.00
2,110.00
2,060.00
2,040.00
2,147.00
2,050.00
2,147.00
2,072.00
29.80
29.70
29.80
29.60
30.00
29.70
29.60
29.50
29.40
29.20
29.10
29.30
29.20
29.30
29.2029.30
29.60
29.30
29.70
29.30
29.40
29.30
29.40
29.30
29.50
29.30
247.20
247.40
247.50
247.40
255.90
259.00
259.90
259.80
259.50
259.90
250.50
250.20
250.10
112.00
113.00
113.50
113.90
113.50
114.80
54.00
53.50
54.50
54.60
54.70
54.60
54.80
54.60
45.50
46.90
47.00
44.10
46.00
46.90
47.00
47.30
46.90
47.00
45.00
46.00
46.90
47.00
46.80
46.90
47.0051.90
51.00
50.60
51.00
51.10
51.00
50.80
50.70
50.60
50.80
51.00
50.80
35.80
88.00
825.00
30.50
30.40
30.50
30.40
12.60
12.50
12.90
12.60
0.90
3.20
0.60
2.90
2.10
97.40
0.70
0.30
0.60
3.50
0.60
0.10
1
1
2
1
1
1
1
2
1
3
1
1
1
1
2
4
2
3
2
5
2
4
7
1
2
2
5
4
3
51
1
5
1
4
4
2
1
11
1
1
1
1
1
2
4
1
1
1
1
6
1
1
1
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 06th July 2011 - Equity
8/6/2019 CSE - Daily-06.07.2011
http://slidepdf.com/reader/full/cse-daily-06072011 35/59
MAIN BOARD MAIN BOARD
5,000
300
4,400
100
200
600
1,500
1,000
1,000
700
100
100
100
400
500
400
800
2,700
500
400
200
900
1,000
100
500
500
4,900
100
2,100
400200
100
500
500
2,000
1,200
700
100
100
1,400
500
89,700
500
1,500
100
100
200
100
200
200
100
100
400
300
100
8,900
100
100
100
500
1,000
100
1,000
300
700
700
700
2,100
32,900
100
200
400
200
1,500
1,000
1,000
1,200
1,700
600
200
100
1,000
2,400
306,800
1,600100
66,100
11,000
500
5,500
17,800
23,000
500
15,100
200
1,600
2,400
4,000
2,700
4,300
400
100
17,200
5,800
2,100
4,600
400
1,000
400
1,600
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMSTHREE ACRE FARMS
THREE ACRE FARMS
TOKYO CEMENT
TOKYO CEMENT
TOKYO CEMENT
TOKYO CEMENT
TOKYO CEMENT[X.0000]
TOKYO CEMENT[X.0000]
TOKYO CEMENT[X.0000]
TOKYO CEMENT[X.0000]
TOKYO CEMENT[X.0000]
TOKYO CEMENT[X.0000]
TOKYO CEMENT[X.0000]
TOKYO CEMENT[X.0000]
TRANS ASIA
TRANS ASIA
TRANS ASIA
TRANS ASIA
TRANS ASIA
TRANS ASIA
TRANS ASIA
UNION ASSURANCE
UNION ASSURANCE
UNION ASSURANCE
UNION ASSURANCE
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION CHEMICALS
UNITED MOTORS
UNITED MOTORS
UNITED MOTORS
UNITED MOTORS
UNITED MOTORS
UNITED MOTORS
UNITED MOTORS
UNITED MOTORS
UNITED MOTORS
UNITED MOTORS
UNITED MOTORS
VALLIBEL
VALLIBEL
VALLIBELVALLIBEL
VALLIBEL
VALLIBEL
VALLIBEL
VALLIBEL
VALLIBEL
VALLIBEL
VALLIBEL
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
100.30
100.10
100.00
100.30
101.00
100.60
100.50
100.30
100.20
100.00
100.40
100.30
100.50
100.20
100.10
100.00
100.50
100.00
101.50
101.90
102.00
102.20
102.50
101.00
101.30
101.20
101.00
100.10
100.00
101.10102.00
100.30
55.00
55.10
56.00
56.20
41.00
38.70
38.60
40.00
40.10
40.00
40.90
41.00
95.00
92.00
95.00
92.20
92.10
92.00
94.90
108.20
108.10
108.20
113.50
25.10
25.20
25.30
25.20
25.10
25.20
25.10
25.20
25.10
25.20
25.10
25.20
25.10
25.00
24.90
710.00
137.10
137.00
139.00
140.50
141.00
142.00
143.00
144.50
144.20
143.00
142.00
10.10
10.00
10.1010.20
10.00
9.90
10.00
9.90
10.00
10.10
10.00
44.20
44.30
44.40
44.50
44.40
44.30
44.40
44.50
44.90
45.00
45.50
45.70
46.00
46.10
46.50
46.80
46.90
1.90
1.00
4.90
2.70
0.80
5.00
0.30
1
2
8
1
1
2
1
1
1
5
1
1
1
3
1
2
2
9
3
1
1
5
1
1
1
1
3
1
4
31
1
1
1
2
2
2
1
1
2
1
9
1
4
1
1
1
1
1
1
1
1
1
1
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 06th July 2011 - Equity
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
8/6/2019 CSE - Daily-06.07.2011
http://slidepdf.com/reader/full/cse-daily-06072011 36/59
MAIN BOARD
DIRI SAVI BOARD
DIRI SAVI BOARD
5,300
2,200
1,000
1,000
2,300
1,100
1,000
2,300
200
500
700
2,000
200
4,200
2,100
1,000
40,000
33,700
30,300
200
300
1,000
100
100
1,200
200
900
200
1,300
2,6001,700
4,400
3,400
1,000
1,200
100
100
900
100
1,000
1,500
1,400
200
12,600
300
100
10,000
100
15,400
10,000
2,700
1,000
800
100
38,200
4,700
20,000
3,000
2,800
200
15,000
500
35,000
42,600
12,000
2,000
11,000
7,500
17,600
60,100
126,100
16,200
1,200
504,300
11,800
5,000
11,700
109,300
500
200
1,000
500100
100
100
100
300
2,000
400
2,200
2,200
1,500
200
300
4,500
5,500
2,700
8,200
1,000
300
20,000
10,000
300
200
2,000
900
2,300
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VIDULLANKA
VIDULLANKA
VIDULLANKA
VIDULLANKA
VIDULLANKA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALAWATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
YORK ARCADE
YORK ARCADE
YORK ARCADE
YORK ARCADE
YORK ARCADE
YORK ARCADE
YORK ARCADE
YORK ARCADE
YORK ARCADE
YORK ARCADE
YORK ARCADE
YORK ARCADE
YORK ARCADE
YORK ARCADE
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
AMANA
AMANA
AMANA
AMANA
AMANA
AMANA
AMANA
AMANA
AMANA
AMANA
AMANA
AMANA
AMANA
AMANA
AMANA
AMANA
AMANA
AMANA
AMANA
AMANA
AMANA
AMANA
AMANA
AMANA
ASIAN ALLIANCE
ASIAN ALLIANCE
ASIAN ALLIANCE
ASIAN ALLIANCEASIRI CENTRAL
ASIRI CENTRAL
BIMPUTH LANKA
BIMPUTH LANKA
CEYLON TEA BRKRS
CEYLON TEA BRKRS
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
COM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
47.50
47.40
47.10
47.00
46.90
46.00
46.90
46.00
45.50
46.00
45.50
45.20
45.10
45.00
7.20
7.30
7.20
7.30
7.20
22.80
22.90
22.80
22.90
22.80
22.70
22.60
22.50
22.70
22.60
22.5022.70
22.60
22.50
22.60
22.50
22.90
30.60
30.50
30.10
30.50
30.10
30.00
29.50
30.00
30.50
30.10
30.00
29.50
30.00
30.10
66.00
65.90
65.80
65.70
2.40
2.30
2.40
2.30
2.40
2.30
2.40
2.30
2.40
2.30
2.40
2.30
2.40
2.30
2.40
2.30
2.40
2.30
2.40
2.30
2.40
2.30
2.40
2.30
133.20
133.10
133.00
132.10215.00
200.00
61.20
61.10
4.90
4.80
25.40
26.10
26.00
25.60
25.50
25.40
26.00
25.40
25.20
25.40
25.50
29.00
28.10
28.00
28.90
28.50
28.40
28.50
28.20
0.90
0.10
1.70
0.10
6.60
15.00
1.70
0.20
7
3
2
1
3
4
1
4
1
1
3
3
1
3
3
2
3
11
8
2
2
2
1
1
2
1
1
2
4
43
8
7
1
1
1
1
2
1
1
2
5
2
12
1
1
6
1
6
1
8
1
Qty
Qty
QtySecurity
Security
SecurityPrice
Price
Price(+)
(+)
(+)(-)
(-)
(-)Trds
Trds
Tr
Share Prices and Trends on 06th July 2011 - Equity
Total Trades 12,210
8/6/2019 CSE - Daily-06.07.2011
http://slidepdf.com/reader/full/cse-daily-06072011 37/59
DIRI SAVI BOARD DIRI SAVI BOARD
19,800
500
5,000
294,200
243,500
262,800
100
15,400
600
417,100
335,600
50,000
6,000
44,900
100
100
1,000
900
2,100
100
4,200
2,800
1,000
3,200
1,500
3,400
10,500
48,700
2,000
2,500100
149,200
1,479,900
700
1,083,300
2,600
15,200
1,000
131,300
2,500
2,600
10,000
2,000
100
100
200
100
600
100
600
100
3,100
100
200
700
100
100
200
900
100
1,000
200
100
100
400
100
100
13,600
2,200
600
500
300
800
1,100
5,500
5,500
200
1,500
8,400
12,000
6,100
3,000
9,400
100
23,80012,700
100
1,000
10,900
40,000
11,200
4,300
200
200
400
100
600
200
100
200
100
4,800
9,900
2,000
100
400
40,000
100
67,000
1,100
COM.CREDIT
COM.CREDIT
E - CHANNELLING
E - CHANNELLING
E - CHANNELLING
E - CHANNELLING
E - CHANNELLING
E - CHANNELLING
E - CHANNELLING
E - CHANNELLING
E - CHANNELLING
E - CHANNELLING
E - CHANNELLING
E - CHANNELLING
ELPITIYA
ELPITIYA
ELPITIYA
ELPITIYA
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FREE LANKA
FREE LANKA
FREE LANKAFREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
28.90
28.40
7.00
6.90
6.80
6.70
6.80
6.70
6.80
6.70
6.60
6.70
6.60
6.70
29.00
28.70
28.60
28.50
25.00
24.60
25.00
24.70
24.60
24.70
25.00
24.70
25.00
4.40
4.50
4.404.50
4.40
4.30
4.40
4.30
4.40
4.30
4.40
4.30
4.40
4.30
4.40
178.10
180.00
184.00
185.00
185.30
189.00
188.90
189.00
185.30
185.00
185.30
185.10
185.00
182.00
180.00
180.10
180.00
179.90
179.00
178.50
179.00
180.00
178.60
178.80
178.50
14.80
14.70
14.80
14.70
14.80
14.70
14.80
14.70
14.60
14.50
14.60
16.10
16.20
16.10
16.20
16.10
16.20
16.1016.00
16.10
16.00
16.10
16.00
16.10
16.00
16.10
43.00
40.50
41.50
40.50
40.60
40.50
40.60
41.20
40.60
40.70
40.80
40.70
40.80
41.00
41.10
41.00
41.10
0.70
0.50
0.20
0.10
0.10
0.10
2
1
1
36
38
24
1
2
2
25
12
5
2
5
1
1
4
4
2
1
6
2
2
2
2
3
2
9
2
11
45
70
1
88
4
10
1
25
2
2
1
5
1
1
1
1
3
1
5
1
4
1
1
5
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 06th July 2011 - Equity
8/6/2019 CSE - Daily-06.07.2011
http://slidepdf.com/reader/full/cse-daily-06072011 38/59
DIRI SAVI BOARD DIRI SAVI BOARD
1,000
100
1,100
114,200
100
100
1,000
4,700
3,500
13,900
1,800
2,300
300
16,700
900
1,000
2,500
300
30,400
7,100
300
1,200
2,000
200
9,200
200
3,100
1,000
8,000
3,1001,000
9,800
26,000
1,500
100
500
200
1,800
61,200
1,000
10,000
21,100
1,000
400
200
10,300
5,000
10,000
2,500
10,600
26,500
31,700
30,000
100
1,000
200
28,300
1,400
1,200
2,000
5,000
6,000
25,300
13,700
103,100
400
5,900
200
5,000
500
200
500
1,100
500
2,000
6,500
1,000
300
500
1,700
100
1,400
300
5,100
5,300100
100
100
1,000
100
200
1,000
4,200
1,000
6,300
200
100
1,400
5,000
200
1,200
1,000
2,800
2,000
28,200
2,100
2,000
1,500
9,200
100
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LIGHTHOUSE HOTEL
MARAWILA RESORTS
MARAWILA RESORTS
MARAWILA RESORTS
MARAWILA RESORTS
MARAWILA RESORTS
MARAWILA RESORTS
MARAWILA RESORTS
MARAWILA RESORTS
MARAWILA RESORTS
MARAWILA RESORTS
MARAWILA RESORTS
MARAWILA RESORTS
MARAWILA RESORTS
MARAWILA RESORTS
MARAWILA RESORTS
MET. RES. HOL.
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
ODEL PLC
ODEL PLC
ODEL PLCODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
41.10
41.20
41.10
41.00
41.20
41.00
41.10
41.00
41.10
41.00
41.20
30.00
29.90
30.00
30.30
30.10
30.40
30.10
30.00
29.90
29.80
29.90
29.80
29.90
30.00
29.90
30.20
30.00
30.20
30.1030.20
30.10
30.00
30.10
30.00
30.10
30.00
30.10
30.00
29.90
30.00
29.90
30.00
29.90
30.00
29.90
30.00
29.90
29.80
29.70
29.60
29.90
30.00
57.00
10.60
11.10
11.00
10.90
11.00
10.90
10.80
10.90
10.80
10.70
10.60
10.70
10.60
10.80
10.60
28.50
34.80
34.90
35.00
34.50
34.00
35.00
35.40
33.50
33.30
33.20
33.30
33.40
36.00
35.60
35.7035.80
35.90
35.80
35.90
35.80
26.50
25.60
25.50
25.20
25.10
25.20
25.10
25.20
25.10
25.20
25.10
25.40
26.00
26.40
26.50
26.00
25.60
25.40
25.30
26.20
0.60
0.10
1.80
0.40
0.10
0.10
1
1
2
32
1
1
1
5
1
10
3
3
1
11
1
1
2
1
17
10
1
4
2
1
3
2
2
1
4
101
1
7
2
1
1
1
2
11
3
3
8
1
1
1
5
1
2
5
8
6
8
5
1
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 06th July 2011 - Equity
XD
8/6/2019 CSE - Daily-06.07.2011
http://slidepdf.com/reader/full/cse-daily-06072011 39/59
DIRI SAVI BOARD DIRI SAVI BOARD
1,300
500
400
2,500
1,900
1,000
3,000
3,000
8,200
500
1,900
2,300
600
2,400
5,200
1,400
1,000
100
100
9,700
200
100
500
800
300
900
700
1,100
3,500
20019,800
57,700
19,200
4,300
142,200
20,200
11,800
38,300
17,500
2,200
25,600
25,600
3,000
72,000
1,000
17,100
14,000
191,600
10,000
15,200
3,000
20,000
126,400
5,500
1,000
1,000
1,000
300
100
2,000
1,000
1,800
1,000
9,700
7,600
1,000
300
1,000
2,900
800
4,000
500
1,000
200
7,000
200
200
100
200
100
100
200
100
400
1,100100
500
100
5,000
600
1,100
7,800
2,200
100
100
8,000
2,600
2,100
1,200
100
300
4,400
100
4,100
200
100
100
7,400
300
100
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN[W.0020]
PEOPLE'S L FIN[W.0020]
PEOPLE'S L FIN[W.0020]
PEOPLE'S L FIN[W.0020]
PEOPLE'S L FIN[W.0020]
PEOPLE'S L FIN[W.0020]
PEOPLE'S L FIN[W.0020]
PEOPLE'S L FIN[W.0020]
PEOPLE'S L FIN[W.0020]
PEOPLE'S L FIN[W.0020]
PEOPLE'S L FIN[W.0020]PEOPLE'S L FIN[W.0020]
RAIGAM SALTERNS
RAIGAM SALTERNS
RAIGAM SALTERNS
RAIGAM SALTERNS
RENUKA AGRI
RENUKA AGRI
RENUKA AGRI
RENUKA AGRI
RENUKA AGRI
RENUKA AGRI
RENUKA AGRI
RENUKA AGRI
RENUKA AGRI
SIERRA CABL
SIERRA CABL
SIERRA CABL
SIERRA CABL
SIERRA CABL
SIERRA CABL
SIERRA CABL
SIERRA CABL
SIERRA CABL
SIERRA CABL
SINHAPUTHRA FIN
SINHAPUTHRA FIN
SINHAPUTHRA FIN
SINHAPUTHRA FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FINSWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
44.20
44.30
44.40
44.30
44.20
44.10
44.00
44.20
44.00
45.00
45.90
46.00
46.40
46.50
44.30
44.20
44.30
45.90
44.20
24.00
24.20
24.00
24.40
24.50
24.80
24.90
25.00
25.40
25.50
25.8025.90
4.50
4.40
4.50
4.40
6.00
5.90
6.00
5.90
6.00
5.90
5.80
5.90
5.80
4.80
4.70
4.80
4.70
4.60
4.70
4.60
4.70
4.60
4.70
114.50
115.00
115.50
113.20
74.90
72.50
72.40
72.30
72.20
72.00
71.60
73.00
71.60
71.80
71.60
71.20
71.10
71.00
72.00
72.40
71.00
70.90
72.40
71.00
72.00
72.30
72.40
72.50
73.00
73.10
73.5073.60
73.70
73.90
74.00
74.40
74.20
74.40
74.20
74.70
74.80
75.00
75.50
76.00
75.00
75.30
75.20
75.00
75.20
75.00
74.70
74.20
74.10
75.00
75.20
75.80
0.10
2.20
0.40
1.30
3
1
2
3
1
1
1
2
6
1
3
2
1
6
5
2
1
1
1
13
2
1
3
4
1
2
4
4
2
16
9
3
1
9
14
4
6
4
1
17
9
3
28
1
9
7
41
3
8
2
7
22
4
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 06th July 2011 - Equity
8/6/2019 CSE - Daily-06.07.2011
http://slidepdf.com/reader/full/cse-daily-06072011 40/59
8/6/2019 CSE - Daily-06.07.2011
http://slidepdf.com/reader/full/cse-daily-06072011 41/59
DIRI SAVI BOARD DIRI SAVI BOARD
6,700
800
2,100
1,400
3,000
2,300
9,400
2,000
2,000
3,000
31,000
1,000
1,000
1,000
22,300
1,000
10,000
5,000
5,000
1,100
20,400
10,700
35,500
12,000
5,000
1,700
16,700
1,000
6,000
8,3008,200
1,000
8,400
5,300
10,500
300
16,600
200
500
86,700
16,700
9,400
1,000
11,000
17,100
10,200
1,000
4,000
11,800
11,400
12,900
15,800
11,000
6,000
4,000
4,100
4,600
5,000
36,600
5,300
47,800
13,600
20,800
800
1,500
2,500
2,500
1,000
14,500
4,300
3,000
7,400
27,900
12,300
4,000
1,600
1,100
1,000
6,100
20,100
300
1,900
12,600
17,500
3,0001,600
2,800
800
9,800
2,300
100
3,000
11,000
800
5,000
29,300
15,200
2,000
74,700
7,100
29,700
3,200
32,600
10,000
200
35,200
77,800
29,200
3,300
100
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOODTOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOODTOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
28.30
28.40
28.20
28.40
28.20
28.30
28.20
28.10
28.20
28.10
28.00
27.90
28.00
27.90
28.00
27.90
28.00
27.90
28.00
27.90
27.80
27.90
28.00
28.10
28.20
28.10
28.00
28.20
28.00
28.1028.00
27.90
28.10
28.00
28.10
28.00
28.10
28.20
28.10
28.00
28.10
28.00
28.10
28.00
27.90
27.80
27.70
27.80
27.70
27.60
27.50
27.40
27.30
27.40
27.30
27.60
27.70
27.60
27.50
27.40
27.30
27.40
27.50
27.40
27.50
27.40
27.50
27.40
27.50
27.70
27.60
27.70
27.60
27.50
27.40
27.50
27.60
27.50
27.60
27.70
27.60
27.70
27.60
27.50
27.6027.50
27.60
27.50
27.60
27.70
27.60
27.50
27.60
27.50
27.70
27.60
27.70
27.50
27.60
27.70
27.80
27.70
27.80
27.90
27.80
27.90
28.00
28.10
28.20
28.10
4
3
3
2
2
2
13
1
2
4
18
1
1
2
13
4
3
3
2
2
4
5
6
10
5
4
4
1
5
14
2
2
4
5
1
16
1
2
5
6
12
1
6
13
9
2
4
8
4
14
5
5
3
2
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 06th July 2011 - Equity
8/6/2019 CSE - Daily-06.07.2011
http://slidepdf.com/reader/full/cse-daily-06072011 42/59
DIRI SAVI BOARD
20,900
10,000
1,100
4,900
17,000
5,000
4,000
44,100
11,000
12,600
2,700
5,000
1,800
2,500
24,000
33,700
1,400
46,700
5,000
30,700
2,000
4,200
100
100
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
UDAPUSSELLAWA
UDAPUSSELLAWA
28.10
28.20
28.10
28.20
28.30
28.20
28.30
28.20
28.30
28.20
28.10
28.20
28.10
28.20
28.10
28.00
28.10
28.00
28.10
28.00
28.10
28.00
39.00
40.00
0.80
8
6
3
9
11
4
2
15
6
7
6
1
1
2
4
11
1
28
6
16
1
3
1
1
QtySecurity Price (+) (-) Trds
Share Prices and Trends on 06th July 2011 - Equity
Total Trades 12,210
8/6/2019 CSE - Daily-06.07.2011
http://slidepdf.com/reader/full/cse-daily-06072011 43/59
8/6/2019 CSE - Daily-06.07.2011
http://slidepdf.com/reader/full/cse-daily-06072011 44/59
8/6/2019 CSE - Daily-06.07.2011
http://slidepdf.com/reader/full/cse-daily-06072011 45/59
BANKS FINANCE AND INSURANCE
BEVERAGE FOOD AND TOBACCO
MAIN BOARD
DIRI SAVI BOARD
DEFAULT BOARD
MAIN BOARD
ALLIANCE
ARPICO
ASIA CAPITAL
AVIVA N D B (+)
CDIC (+)
CENTRAL FINANCECEYLINCO INS.[X.0000] (+)
CEYLINCO INS. (+)
CDB
COMMERCIAL BANK (+)
COMMERCIALBANK[X.0000] (+)DFCC BANK
FIRST CAPITAL
HNB[X.0000] (+)
HNB (+)
HNB ASSURANCE (+)
HDFC (+)
LOLC
LANKA VENTURES
LB FINANCE
MERCHANT BANK (+)
NATION LANKA
NAT. DEV. BANK (+)
NATIONS TRUST (+)
PAN ASIA (+)
PEOPLE'S MERCH
S M B LEASING[X.0000] (+)
S M B LEASING[W.0015](+)S M B LEASING[W.0016](+)S M B LEASING (+)
SAMPATH (+)
SEYLAN BANK[X.0000] (+)SEYLAN BANK (+)
SINGER FINANCE
THE FINANCE CO.[X.0000]
THE FINANCE CO.
UNION ASSURANCE (+)
UNION BANK (+)
VALLIBEL FINANCE
MULTI FINANCE
ABANS FINANCIAL
AMANA (+)
CAPITAL LEASING (+)
ASIAN ALLIANCE (+)
AMF CO LTD
BIMPUTH LANKA
CHILAW FINANCE
COM.CREDIT
JANASHAKTHI INS. (+)
MERCANTILE INV
PEOPLE'S L FIN[W.0020]
PEOPLE'S L FIN
SENKADAGALA
SINHAPUTHRA FIN
SOFTLOGIC FIN
SWARNAMAHAL FIN
VANIK INCORP LTD (+)
BAIRAHA FARMS
1,139
29,418
99,382,468
6,025
4,000
494,9431,770,272
2,147,350
913,300
139,351,948
2,918,793
60,202,311
2,536,658
10,309,625
68,181,022
204,930
49,701
144,619,660
492,850
389,359
1,915,997
1,607,473
68,741,532
25,526,219
44,579,386
303,960
39,135,300
28,323,331
11,337,900
73,420,263
7,234,118
7,553,769409,612
221,100
787,257
14,774
162,283,081
1,360,400
9,900
0
4,148,187
1,999,999
0
0
1,800
105,500
18,671,000
0
18,056
320,933
5,221,432
13,900
74,800
116,900
4,030,431
193,650
1,620,000
4,462,500
110,000,000
30,000,000
43,855,007
20,300,0006,414,480
20,000,000
39,685,048
356,923,260
24,436,929
265,097,688
101,250,000
70,139,151
287,400,195
50,000,000
6,471,052
475,200,000
50,000,000
69,257,142
135,000,000
199,930,250
164,201,902
230,607,283
295,041,086
37,500,000
560,000,000
381,455,314
460,000,000
826,486,514
156,329,266
164,746,666173,333,333
106,666,667
100,000,000
57,966,232
75,000,000
349,250,000
41,550,600
17,976,325
37,000,000
1,000,000,720
20,000,000
37,500,000
5,608,355
20,200,002
28,083,948
218,074,365
363,000,132
3,006,000
6,814,091
68,140,917
53,368,000
6,295,893
26,752,822
25,000,007
65,481,650
16,000,000
975.10
112.20
104.60
275.10
306.60
1,375.10320.00
700.00
81.00
260.00
167.00
144.40
20.70
117.80
217.10
60.60
1,450.00
101.90
45.20
177.50
43.50
22.60
151.00
66.80
26.00
24.10
0.80
1.20
0.50
2.40
242.80
33.8069.50
29.30
12.60
30.40
113.50
25.00
45.10
33.30
66.20
2.30
132.90
450.00
61.20
25.40
28.90
16.00
25.40
44.30
114.80
60.80
74.40
0.80
314.60
Company Name ForeignHolding
IssuedQuantity
06/07/11
06/07/11
06/07/11
06/07/11
06/07/11
06/07/1106/07/11
06/07/11
06/07/11
06/07/11
06/07/11
06/07/11
06/07/11
06/07/11
06/07/11
06/07/11
05/07/11
06/07/11
06/07/11
06/07/11
06/07/11
06/07/11
06/07/11
06/07/11
06/07/11
06/07/11
06/07/11
06/07/11
06/07/11
06/07/11
06/07/11
06/07/1106/07/11
06/07/11
06/07/11
06/07/11
06/07/11
06/07/11
06/07/11
06/07/11
06/07/11
06/07/11
06/07/11
05/07/11
06/07/11
06/07/11
06/07/11
06/07/11
06/07/11
06/07/11
06/07/11
05/07/11
06/07/11
03/10/08
06/07/11
LastTraded
VWAPrice
Daily Movements Equity on 06th July 2011
LastTraded
High Low Turnover IndexedMarket Cap
975.00
114.80
106.00
275.00
325.00
1375.00320.00
700.00
81.00
260.00
167.10
144.50
20.60
118.00
217.00
61.00
1450.00
101.20
46.00
180.00
43.50
22.50
151.00
66.00
26.00
24.10
.90
1.20
.50
2.40
243.00
33.8069.00
29.30
12.60
30.40
113.50
24.90
45.00
33.40
65.70
2.30
22.35
132.10
450.00
61.10
25.50
28.40
16.10
1562.00
25.90
44.20
20.00
113.20
61.00
73.90
.80
314.00
1,579,662,000
500,692,500
11,506,000,000
8,253,000,000
13,445,945,146
27,914,530,000
14,000,000,000
3,214,488,888
92,800,047,600
38,280,106,147
2,095,875,000
68,634,040,677
3,030,000,000
9,383,025,400
48,422,880,000
2,260,000,000
12,394,064,235
5,872,500,000
4,518,423,650
24,794,487,202
15,404,566,504
7,671,068,236
903,750,000
1,983,567,634
37,956,745,785
12,046,666,644
3,125,333,343
1,762,173,453
8,512,500,000
8,731,250,000
1,873,932,060
598,611,623
2,449,400,000
2,300,001,656
0
4,983,750,000
2,523,759,750
1,236,240,122
713,332,279
6,302,349,149
5,808,002,112
0
3,018,642,623
1,067,360,000
722,768,516
1,626,571,578
1,860,000,521
52,385,320
5,033,600,000
4
109
20
43
124
14
9
341
22
256
99
55
238
45
5
323
49
68
134
180
141
229
154
26
551
379
459
815
139
160134
25
70
49
21
280
41
17
34
986
18
37
3
20
27
81
348
2
6
67
37
5
19
25
61
8
975.10
114.80
107.00
275.10
325.00
1378.00320.00
700.00
83.00
260.00
167.10
146.00
21.30
118.00
220.00
61.00
0.00
103.00
47.90
182.00
43.50
23.90
155.00
67.90
26.40
24.50
0.90
1.20
0.50
2.50
244.00
34.0070.00
30.00
12.90
30.50
113.50
25.40
47.50
35.40
67.50
2.40
0.00
133.20
0.00
61.20
26.10
29.00
16.20
0.00
25.90
46.50
0.00
115.50
0.00
77.00
0.00
320.00
975.00
107.00
100.70
275.00
300.00
1374.00310.00
700.00
80.30
257.50
166.50
143.20
20.40
115.70
214.00
60.10
0.00
100.10
42.00
175.10
43.00
22.50
151.00
65.70
25.90
24.00
0.80
1.20
0.40
2.40
241.00
33.7066.20
29.10
12.50
30.40
108.10
24.90
44.20
33.20
65.70
2.30
0.00
132.10
0.00
61.10
25.20
28.00
16.00
0.00
24.00
44.00
0.00
113.20
0.00
70.90
0.00
310.50
195010
67330
1399265
110020
244830
8281070382010
171320
8427710
42615057
1246854
580453
681020
1837590
5757030
487035
6775
6175920
5668880
4418426
711384
27629280
19528154
1838080
924528
8322010
477931
8419344
115180
7111174
25602795
27968502473986
1948020
539910
390572
105430
1380270
4132660
544290
343320
2463530
0
292270
0
12230
734420
1655540
2301230
0
965099
1677240
0
516600
0
28157110
0
3387829
8/6/2019 CSE - Daily-06.07.2011
http://slidepdf.com/reader/full/cse-daily-06072011 46/59
BEVERAGE FOOD AND TOBACCO
CHEMICALS AND PHARMACEUTICALS
CLOSED END FUNDS
CONSTRUCTION AND ENGINEERING
DIVERSIFIED HOLDINGS
FOOTWEAR AND TEXTILES
MAIN BOARD
DIRI SAVI BOARD
DEFAULT BOARD
MAIN BOARD
MAIN BOARD
MAIN BOARD
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
TEA SERVICES
CEYLON TOBACCO (+)
COCO LANKA[X.0000]
COCO LANKA
CONVENIENCE FOOD
DISTILLERIESHARISCHANDRA
KEELLS FOOD
KOTMALE HOLDINGS
LMF
LION BREWERY
NESTLE (+)
TEA SMALLHOLDER
THREE ACRE FARMS (+)
HVA FOODS
RAIGAM SALTERNS
RENUKA AGRI
FERNTEA LTD
CIC
CIC[X.0000]
CHEMANEX
HAYCARB
INDUSTRIAL ASPH.
MORISONS[X.0000]
MORISONS
LANKEM CEYLON
MULLERS
SINGALANKA
UNION CHEMICALS (+)
NAMAL ACUITY VF[U.0000]
DOCKYARD (+)
LANKEM DEV.
MTD WALKERS
AITKEN SPENCEC T HOLDINGS
CARSONS
DUNAMIS CAPITAL
EXPOLANKA
FINLAYS COLOMBO (+)
HAYLEYS
HEMAS HOLDINGS
JKH
RICHARD PIERIS
SUNSHINE HOLDING
FORT LAND
FREE LANKA
CEYLON
120,699
177,793,436
126,805
108,650
1,243
57,047,0558,310
58,887
167,910
4,022,059
19,557,277
50,329,591
25,600
5,316,728
2,798,100
5,806,900
63,441,155
3,400,967
3,645,148
1,605,658
1,194,672
8,532
3,053
13,967
175,133
4,114,600
853,296
10,211
0
36,659,259
1,208,845
104,711,310
154,569,49914,312,842
36,319,633
8,701,330
44,711,800
34,113,445
2,014,273
36,694,494
338,264,310
1,149,146,655
45,480,230
1,841,735
8,750,400
656 100
20,000,000
187,323,751
1,800,000
21,600,000
2,750,000
300,000,000959,800
8,500,000
31,400,000
39,998,000
80,000,000
53,725,463
30,000,000
23,545,000
66,428,660
282,207,320
401,250,000
6,000,000
72,900,000
21,870,000
15,750,000
29,712,375
666,562
174,249
580,829
24,000,000
283,000,000
1,385,207
1,500,000
10,751,200
68,437,071
60,000,000
114,357,140
405,996,045183,097,253
196,386,914
122,997,050
1,954,915,000
35,000,000
75,000,000
512,040,620
840,182,869
1,937,491,535
133,333,330
180,000,000
1,368,000,000
25 000 000
825.00
369.10
54.60
66.10
350.00
179.901,900.10
126.80
46.20
104.00
212.80
705.00
192.00
100.70
14.70
4.40
5.80
3.50
137.60
96.00
115.00
136.00
485.20
3,000.00
3,940.00
406.10
2.90
2,097.60
710.00
72.00
251.00
19.10
55.00
144.70185.10
575.70
20.50
13.60
265.00
375.00
44.40
215.00
11.80
46.90
71.50
4.30
14 10
Company Name ForeignHolding
IssuedQuantity
06/07/11
05/07/11
06/07/11
06/07/11
23/06/11
06/07/1130/06/11
06/07/11
06/07/11
06/07/11
06/07/11
06/07/11
29/06/11
06/07/11
06/07/11
06/07/11
06/07/11
16/12/08
06/07/11
06/07/11
06/07/11
06/07/11
06/07/11
06/07/11
06/07/11
06/07/11
06/07/11
06/07/11
06/07/11
06/07/11
06/07/11
06/07/11
06/07/11
06/07/1106/07/11
06/07/11
06/07/11
06/07/11
06/07/11
06/07/11
06/07/11
06/07/11
06/07/11
06/07/11
06/07/11
06/07/11
06/07/11
LastTraded
VWAPrice
Daily Movements Equity on 06th July 2011
LastTraded
High Low Turnover IndexedMarket Cap
825.00
379.00
55.00
66.10
350.00
179.001900.10
127.00
47.00
104.00
219.50
705.00
96.00
100.30
14.60
4.40
5.80
3.50
140.00
96.00
115.00
135.50
475.00
3000.00
3910.00
415.00
2.90
2072.00
710.00
72.00
251.00
19.10
55.10
142.00185.20
576.50
20.40
13.60
265.00
375.00
44.30
214.00
11.90
47.00
71.50
4.40
13 90
16,500,000,000
69,141,196,494
1,427,760,000
962,500,000
53,970,000,0001,823,715,980
1,077,800,000
1,450,680,000
4,159,792,000
17,024,000,000
37,876,451,415
2,880,000,000
2,370,981,500
976,501,302
1,241,712,208
2,327,250,000
21,000,000
10,031,040,000
1,811,250,000
4,040,883,000
323,415,882
2,288,466,260
9,746,400,000
820,700,000
2,905,610,203
1,065,000,000
17,177,704,821
1,146,000,000
6,289,642,700
58,747,627,71233,891,301,530
113,059,946,390
2,521,439,525
26,586,844,000
9,275,000,000
28,125,000,000
22,734,603,528
180,639,316,835
22,862,400,113
6,253,333,177
12,870,000,000
5,882,400,000
4
10
1
10
2
138
3
31
20
14
3
29
6
19
78
144
5
68
20
10
8
9
278
1
1
10
30
16
15
401159
40
116
681
8
43
245
735
725
132
74
1,359
24
825.00
0.00
55.00
70.20
0.00
181.000.00
131.90
52.70
104.00
220.00
705.00
0.00
102.50
14.80
4.50
6.00
0.00
140.00
97.00
115.00
136.00
497.90
3000.00
4000.00
420.00
2.90
2147.00
710.00
73.00
251.00
19.40
56.00
145.00186.00
576.50
21.20
13.80
265.00
375.00
44.50
219.00
12.50
47.30
72.00
4.50
15 10
825.00
0.00
54.50
66.00
0.00
177.100.00
126.50
46.00
104.00
210.00
705.00
0.00
100.00
14.50
4.40
5.80
0.00
136.00
96.00
115.00
135.00
365.00
3000.00
3910.00
405.00
2.80
2040.00
710.00
71.00
251.00
19.10
54.70
139.90185.00
575.00
20.00
13.40
265.00
375.00
44.30
214.00
11.80
44.10
71.00
4.30
13 90
165000
0
58439
619722
2261
337413800
127830
8672330
644800
6979310
1222470
0
3277900
468280
989160
1271890
0
712700
585700
103500
897250
2873363
1333531
1186010
4752710
816540
2639410
146830
1128220
200800
150203
2426013
96732984867060
575770
3589510
108798410
26500
751861
1509270
24935576
47434340
1102540
4339100
12628020
493550
8/6/2019 CSE - Daily-06.07.2011
http://slidepdf.com/reader/full/cse-daily-06072011 47/59
FOOTWEAR AND TEXTILES
HEALTH CARE
HOTELS AND TRAVELS
INFORMATION TECHNOLOGY
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
DEFAULT BOARD
MAIN BOARD
DIRI SAVI BOARD
CEYLONLEATHER[W.0012]CEYLON LEATHER
HAYLEYS - MGT
KURUWITA TEXTILE
ODEL PLC
ASIRI
ASIRI SURG
DURDANS
DURDANS[X.0000]
NAWALOKA
LANKA HOSPITALS
ASIRI CENTRAL
A.SPEN.HOT.HOLD.
AMAYA LEISURE
AHOT PROPERTIES
BERUWELA WALKINN
BROWNS BEACH
HOTELS CORP.
CITRUS LEISURE[W.0019]
CITRUS LEISURE
CITRUS LEISURE[W.0018]
CITRUS LEISURE[W.0017]
CONFIFI HOTEL
DOLPHIN HOTELS
EDEN HOTEL LANKA
GALADARI (+)
HOTEL SERVICES
HOTEL SIGIRIYA
HUNAS FALLS
KEELLS HOTELS
MAHAWELI REACH
PEGASUS HOTELS
RENUKA CITY HOT.
RIVERINA HOTELS
ROYAL PALMS
SERENDIB HOTELS
SERENDIBHOTELS[X.0000]SIGIRIYA VILLAGE
TAJ LANKATANGERINE
KANDY HOTELS
NUWARA ELIYA
TRANS ASIA
MARAWILA RESORTS
LIGHTHOUSE HOTEL
FORTRESS RESORTS
HOTEL DEVELOPERS
MIRAMAR
PC HOUSE
E CHANNELLING
325,600
1,362,000
10,111,818
1,163,400
1,081,300
4,121,390
866,330
48,995
190,448
2,030,430
64,416,492
3,200
2,341,167
383,889
31,059,000
730,534
93,625
1,072,560
13,780
19,950
167,700
419,521
141,863,433
3,319,390
176,828
7,927
39,748,923
140,060
21,298
103,770
2,663,543
15,232,758
7,503,215
32,380
115,384,211
34,809
115,160
1,253,401
391,000
376,100
12,535,925
349,835
4,039,400
7 184 795
12,500,000
25,000,000
49,177,492
25,000,000
144,950,000
889,263,050
528,457,545
25,527,272
8,345,454
1,409,505,596
223,732,169
22,333,957
336,290,010
48,034,238
442,775,300
900,000
129,600,000
171,825,201
62,922,604
47,191,953
31,461,302
31,461,302
7,200,000
31,621,477
52,800,000
182,434,060
176,000,000
5,859,000
5,625,000
1,456,146,780
47,066,447
27,352,385
7,000,000
14,181,699
50,000,000
75,514,738
36,011,056
9,000,000
139,637,49420,000,000
16,500,000
2,003,870
200,000,000
122,500,000
46,000,000
110,886,684
45,226,100
2,750,000
228,933,334
122 131 415
14.70
92.00
36.00
27.10
35.90
8.50
8.00
97.10
75.00
4.00
39.50
207.50
77.30
118.70
89.90
204.00
18.30
25.40
18.20
73.00
22.50
32.80
270.00
44.00
41.80
34.90
21.80
72.00
87.00
16.10
33.30
66.10
356.80
111.00
73.70
22.90
15.70
96.00
50.9088.00
240.00
1,609.60
93.20
10.60
57.00
24.90
135.00
350.00
17.90
6 60
Company Name ForeignHolding
IssuedQuantity
06/07/11
06/07/11
06/07/11
06/07/11
06/07/11
06/07/11
06/07/11
30/06/11
06/07/11
06/07/11
06/07/11
06/07/11
06/07/11
06/07/11
06/07/11
06/07/11
06/07/11
06/07/11
06/07/11
06/07/11
06/07/11
06/07/11
06/07/11
06/07/11
06/07/11
06/07/11
06/07/11
06/07/11
05/07/11
06/07/11
06/07/11
06/07/11
30/06/11
06/07/11
06/07/11
06/07/11
06/07/11
06/07/11
06/07/1106/07/11
04/07/11
01/07/11
06/07/11
06/07/11
06/07/11
06/07/11
30/06/11
04/07/11
06/07/11
06/07/11
LastTraded
VWAPrice
Daily Movements Equity on 06th July 2011
LastTraded
High Low Turnover IndexedMarket Cap
14.10
91.70
36.00
27.10
35.80
8.50
7.90
97.10
75.00
4.00
39.10
200.00
77.30
118.00
90.00
204.00
18.00
25.30
18.00
73.00
22.50
33.10
270.00
44.00
41.80
35.00
21.40
72.00
87.00
16.00
33.50
67.00
370.00
111.00
73.00
23.20
15.70
96.00
50.8088.00
240.00
1600.00
94.90
10.60
57.00
25.00
135.00
350.00
17.90
6 70
2,300,000,000
1,770,389,712
677,500,000
5,203,705,000
7,558,735,925
4,227,660,360
2,478,698,111
5,638,022,384
8,837,420,676
4,634,296,078
25,995,217,773
5,701,664,051
39,805,499,470
183,600,000
2,371,680,000
4,364,360,105
3,445,012,569
1,944,000,000
1,391,344,988
2,207,040,000
6,366,948,694
3,836,800,000
421,848,000
489,375,000
23,443,963,158
1,567,312,685
1,807,992,649
2,497,600,000
1,574,168,589
3,685,000,000
1,729,287,500
864,000,000
7,107,548,4451,760,000,000
3,960,000,000
3,225,429,152
18,640,000,000
1,298,500,000
2,622,000,000
2,761,078,432
6,105,523,500
962,500,000
4,097,906,679
806 067 339
12
24
17
24
144
781
468
5
7
1,210
198
15
107
47
110
71
170
62
46
31
31
6
30
51
125
174
3
2
583
17
4
6
13
25
47
21
5
1018
15
1
141
74
41
109
2
1
228
121
15.90
95.00
36.00
27.10
36.00
8.80
8.00
0.00
75.00
4.00
41.00
215.00
79.40
120.00
90.00
204.00
18.50
26.00
18.50
73.00
31.70
33.10
270.00
44.00
42.00
36.00
21.90
72.00
0.00
16.40
34.00
68.00
0.00
111.00
81.00
23.50
15.70
96.00
51.9088.00
0.00
0.00
95.00
11.10
57.00
25.00
0.00
0.00
18.20
7 00
14.10
91.00
36.00
27.10
35.60
8.50
7.80
0.00
75.00
3.90
39.10
200.00
77.30
116.00
89.00
204.00
17.90
25.30
18.00
70.80
22.00
31.60
270.00
43.00
41.30
34.90
21.20
72.00
0.00
16.00
31.30
64.90
0.00
111.00
70.00
22.50
15.70
96.00
50.6088.00
0.00
0.00
92.00
10.60
57.00
24.60
0.00
0.00
17.70
6 60
340951
3684700
666000
78590
431800
89650
45510
0
7500
694074
3382140
41500
445903
942029
13654700
21759
50560
68540
674600
2366550
210130
347940
54000
283810
207450
559908
81810
7200
0
799654
313080
165170
0
33300
2289780
529782
39250
19200
2193368800
5724
16500
93230
2630524
5700
716740
0
0
3857830
11274440
8/6/2019 CSE - Daily-06.07.2011
http://slidepdf.com/reader/full/cse-daily-06072011 48/59
INVESTMENT TRUSTS
LAND AND PROPERTY
MANUFACTURING
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
DEFAULT BOARD
MAIN BOARD
ASCOT HOLDINGS
CEYLON GUARDIAN
CEYLON INV.
CFI
CIT
ENVI.RESOURCES[W.0003]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0006]ENVI. RESOURCES
RENUKAHOLDINGS[X.0000]RENUKA HOLDINGS
SHAW WALLACE
GUARDIAN CAPITAL
C T LAND
CARGO BOAT
CITY HOUSING
COLOMBO LAND (+)
COMMERCIAL DEV. (+)
EAST WEST
EQUITY
EQUITY TWO PLC
HUEJAY
KELSEY
ON'ALLY
OVERSEAS REALTY (+)
PDL (+)
SERENDIB LAND
SEYLAN DEVTS (+)
YORK ARCADE
TOUCHWOOD
INFRASTRUCTURE
ABANS
ACL
ACL PLASTICS
ACME
ALUFAB
BLUE DIAMONDS
BLUE DIAMONDS[X.0000]
BOGALA GRAPHITE (+)
CENTRAL IND.
GRAIN ELEVATORS (+)
CHEVRON (+)
DANKOTUWA PORCEL
DIPPED PRODUCTS
HAYLEYS EXPORTS
KELANI CABLES
KELANI TYRES
LANKA ALUMINIUM
LANKA CEMENT (+)
LANKA CERAMIC
LANKA FLOORTILESLANKA WALLTILE
LAXAPANA
234,498
1,129,793
3,956,349
42,911
26,912
325,754,708
322,731,222
324,503,508
273,900,364
74,000
1,262,800
3,271,633
58,381
1,190,015
238,729
525,348
73,632,206
17,740
91,635,347
18,710
115,200
200
5,811
51,323
716,858,485
86,787
4,795
6,071,894
73,025
7,560,732
4,857,480
86,891
1,027,851
105,500
13,284,265
3,610,453
4,314,607
1,278,882
42,480,824
720,525
41,694,653
26,070,100
8,772,115
5,767,265
22,151
69,068
9,511,596
6,903,563
767,700
41,800
1,219,5682,266,627
546,662
7,985,505
82,096,719
98,514,874
5,000,000
5,500,000
347,721,600
347,721,600
347,721,600
312,949,440
6,250,000
43,750,000
5,120,546
25,833,808
48,750,000
10,200,036
13,379,850
199,881,008
12,000,000
138,240,000
40,321,730
31,000,000
1,800,000
17,429,274
14,000,616
843,484,359
66,000,000
360,000
147,964,860
12,000,000
71,270,400
4,857,487
4,258,800
59,893,680
4,212,500
25,613,280
4,019,400
103,300,891
153,369,800
47,316,452
9,884,214
60,000,000
120,000,000
72,245,742
59,861,512
8,000,000
21,800,000
80,400,000
13,702,823
173,510,748
30,000,000
53,050,41054,600,000
39,000,000
119.90
301.10
133.00
364.70
373.00
28.20
34.00
27.80
63.90
38.40
60.40
312.50
178.80
28.80
131.60
19.00
39.90
111.00
13.50
51.80
32.00
182.30
19.00
142.40
14.80
65.00
2,999.00
11.50
30.00
28.00
37.50
267.00
80.80
158.50
19.30
183.00
8.80
2.20
53.10
95.00
104.70
155.00
44.30
95.70
45.70
92.50
43.80
58.30
23.40
117.20
107.00128.00
10.50
Company Name ForeignHolding
IssuedQuantity
05/07/11
06/07/11
06/07/11
06/07/11
06/07/11
06/07/11
06/07/11
06/07/11
06/07/11
06/07/11
06/07/11
06/07/11
06/07/11
06/07/11
06/07/11
06/07/11
06/07/11
06/07/11
06/07/11
06/07/11
06/07/11
06/07/11
06/07/11
06/07/11
06/07/11
05/07/11
24/06/11
06/07/11
06/07/11
06/07/11
17/08/10
06/07/11
06/07/11
06/07/11
06/07/11
06/07/11
06/07/11
06/07/11
06/07/11
06/07/11
06/07/11
06/07/11
06/07/11
06/07/11
06/07/11
01/07/11
06/07/11
06/07/11
06/07/11
05/07/11
06/07/1106/07/11
06/07/11
LastTraded
VWAPrice
Daily Movements Equity on 06th July 2011
LastTraded
High Low Turnover IndexedMarket Cap
120.00
309.00
133.00
365.00
373.00
28.00
33.00
28.40
63.60
39.80
62.10
308.10
178.50
28.80
131.60
19.00
39.60
111.00
13.40
52.00
32.00
182.00
18.90
142.40
14.80
65.00
2999.00
11.40
30.10
28.00
37.50
267.00
81.00
158.50
19.20
183.00
8.70
2.20
53.00
95.00
104.70
155.00
44.20
95.00
46.90
92.30
43.80
58.10
23.80
117.10
107.00130.00
10.50
957,462,050
24,719,322,091
13,102,478,242
1,823,500,000
2,051,500,000
19,997,469,216
2,642,500,000
1,600,170,625
4,619,084,870
1,404,000,000
1,342,324,738
254,217,150
7,975,252,219
1,332,000,000
1,866,240,000
2,088,665,614
992,000,000
328,140,000
331,156,206
1,993,687,718
12,483,568,513
4,290,000,000
1,079,640,000
1,701,595,890
360,000,000
1,995,571,200
182,155,763
1,137,099,600
4,839,409,344
667,681,250
494,336,304
735,550,200
909,047,841
2,512,503,601
939,000,330
6,282,000,000
18,600,000,000
3,200,486,371
5,728,746,698
365,600,000
2,016,500,000
3,521,520,000
798,874,581
4,060,151,503
3,516,000,000
5,676,393,8706,988,800,000
409,500,000
7
23
29
2
1
347
347
347
312
6
19
4
25
34
10
5
158
5
137
11
7
17
5
158
64
106
5
70
4
3
46
1
23
88
146
38
9
24
58
61
29
2
20
65
13
30
29
5252
23
0.00
309.00
134.90
365.00
373.00
31.10
37.00
30.80
68.30
39.80
62.10
320.00
189.00
29.00
133.00
19.60
41.50
124.00
15.00
52.80
32.00
185.00
19.00
142.40
15.00
0.00
0.00
11.70
30.60
28.40
0.00
267.00
81.00
158.50
20.00
189.80
9.00
2.30
53.50
95.00
106.40
155.00
47.70
97.00
46.90
0.00
44.20
61.00
23.80
0.00
107.70130.00
10.70
0.00
300.00
130.10
363.00
373.00
28.00
33.00
27.20
63.20
38.00
60.00
308.10
178.10
28.10
128.20
19.00
39.50
110.10
13.00
50.20
32.00
180.00
18.60
121.00
14.80
0.00
0.00
11.40
29.50
27.20
0.00
267.00
80.60
158.50
19.20
183.00
8.70
2.20
53.00
95.00
104.50
153.20
44.10
95.00
44.00
0.00
43.80
58.10
23.00
0.00
107.00127.00
10.50
0
795698
7294110
404300
39250
6834930
18310840
11483820
23457752
134270
672980
2654360
2355230
818335
246590
196200
12774690
2389760
11828620
1007020
38400
236400
294260
19073505
464240
0
0
557430
1613180
53328038
0
53400
16160
15850
54440
9461686
18665447
3748770
111670
95000
3346370
2076720
7254895
784620
144345
0
609788
484460
64900
0
62452052652
1483870
8/6/2019 CSE - Daily-06.07.2011
http://slidepdf.com/reader/full/cse-daily-06072011 49/59
MANUFACTURING
MOTORS
OIL PALMS
PLANTATIONS
POWER AND ENERGY
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
MAIN BOARD
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
PRINTCARE PLC
REGNIS (+)
RICH PIERIS EXP
ROYAL CERAMIC
SAMSON INTERNAT.
SINGER IND. (+)SWADESHI
TOKYO CEMENT[X.0000]
TOKYO CEMENT
ORIENT GARMENTS
SIERRA CABL
COLONIAL MTR
DIMO
LANKA ASHOK
SATHOSA MOTORS
AUTODROMEUNITED MOTORS
BUKIT DARAH
GOOD HOPE
INDO MALAY
SELINSING
SHALIMAR
AGALAWATTE (+)
BALANGODA (+)BOGAWANTALAWA
HAPUGASTENNE (+)
HORANA
KAHAWATTE (+)
KEGALLE
KELANI VALLEY (+)
KOTAGALA
MADULSIMA (+)
MALWATTE[X.0000] (+)
MALWATTE (+)
MASKELIYA
NAMUNUKULA
TALAWAKELLE (+)
WATAWALA
ELPITIYA
MET. RES. HOL.
UDAPUSSELLAWA (+)
HEMAS POWER
HYDRO POWER
LANKA IOC
PANASIAN POWER
VALLIBEL
VIDULLANKA
LAUGFS GAS
LAUGFS GAS[X.0000]
208,495
2,713,956
53,983
2,632,056
109,590
3,228,9994,394
25,923,243
64,354,123
310,300
4,112,000
214,866
189,695
1,027,132
3,608,416
69,09319,439,890
22,269,996
6,749,789
6,825,553
6,773,281
5,759,713
3,911,800
583,100
10,653,850
1,132,300
3,410,336
1,162,208
176,000
1,162,400
175,300
400,000
15,127,400
476,200
310,676
75,700
9,371,330
1,143,724
6,887,093
3,768,142
4,025,700
931,300
412,996,504
166,939,373
3,510,118
85,966,670
4,829,084
11,163,745
110,789,384
3,847,974
3,846,300130,666
101,250,000
202,500,000
54,916,656
537,512,430
9,124,318
8,876,437
3,620,843
6,033,622
1,200,00067,267,084
102,000,000
6,871,307
6,998,400
6,940,080
6,940,080
25,000,000
23,636,36383,750,000
46,315,789
25,000,000
79,889,805
25,000,000
34,000,000
32,000,000
29,000,000
23,000,000
224,590,160
26,976,744
23,750,000
23,750,000
236,666,670
72,866,428
17,264,802
19,398,850
125,200,002
109,088,112
532,529,905
500,000,000
747,109,731
432,877,600
335,000,086
52,000,000
40.20
169.70
48.30
156.10
114.00
250.303,800.00
40.10
56.20
25.50
4.60
319.30
1,400.20
5,918.00
252.50
930.00142.20
1,054.80
1,203.30
1,290.00
1,100.10
880.20
67.00
49.3018.70
70.20
65.00
36.80
180.90
154.50
130.40
22.80
7.90
7.70
26.10
114.10
35.80
22.60
28.50
28.50
39.50
33.10
13.50
17.40
4.70
10.00
7.20
41.00
29.90
Company Name ForeignHolding
IssuedQuantity
06/07/11
06/07/11
06/07/11
06/07/11
06/07/11
06/07/1120/04/10
06/07/11
06/07/11
06/07/11
06/07/11
06/07/11
06/07/11
29/06/11
06/07/11
06/07/1106/07/11
06/07/11
06/07/11
06/07/11
06/07/11
06/07/11
05/07/11
06/07/1106/07/11
05/07/11
06/07/11
06/07/11
06/07/11
06/07/11
06/07/11
06/07/11
05/07/11
06/07/11
06/07/11
06/07/11
06/07/11
06/07/11
06/07/11
06/07/11
06/07/11
06/07/11
06/07/11
06/07/11
06/07/11
06/07/11
06/07/11
06/07/11
06/07/11
LastTraded
VWAPrice
Daily Movements Equity on 06th July 2011
LastTraded
High Low Turnover IndexedMarket Cap
40.10
169.90
48.20
158.00
114.00
250.103800.00
41.00
56.20
26.30
4.70
329.00
1400.20
6000.00
252.50
930.00142.00
1055.00
1200.00
1290.00
1100.10
880.20
69.00
49.0018.60
70.20
65.00
37.00
181.00
154.90
130.30
22.80
7.90
7.70
26.10
114.50
35.80
22.90
28.50
28.50
40.00
33.50
13.50
16.80
4.70
10.00
7.20
41.20
30.00
3,455,860,134
819,495,555
539,208,884
17,294,222,842
438,669,036
962,728,890496,530,800
11,380,500,000
1,400,374,728
2,472,557,178
2,913,394,737
12,428,787,087
21,428,148,874
1,523,489,555
1,116,000,0009,565,379,345
107,589,600,000
8,268,243,713
9,027,936,000
7,634,782,008
6,108,658,416
1,675,000,000
1,165,272,6961,566,125,000
3,251,368,388
1,625,000,000
2,939,944,824
4,522,500,000
5,253,000,000
4,172,800,000
661,200,000
1,729,344,232
704,093,018
2,709,875,000
850,250,000
5,348,666,742
2,076,693,198
492,046,857
766,254,575
4,144,120,066
1,472,689,512
9,266,020,347
2,350,000,000
7,471,097,310
3,116,718,720
13,735,003,526
60
2
11
108
3
100
61
54
218
5
4
1
2
60
25
7
1873
34
23
32
6
7
14
16
21
204
25
16
4
99
31
15
14
30
34
128
497
468
401
333
51
43.50
170.00
49.10
159.00
115.00
259.900.00
41.00
56.20
26.50
4.80
329.00
1400.20
0.00
252.50
930.00144.50
1075.00
1210.00
1290.00
1100.10
880.20
0.00
51.0018.70
0.00
67.40
37.00
182.00
154.90
135.00
23.80
0.00
7.90
26.10
114.50
35.80
22.90
29.00
28.50
40.00
33.50
13.80
17.50
4.90
10.20
7.30
43.00
30.40
40.10
167.90
43.00
155.00
112.00
247.200.00
38.60
55.00
25.10
4.60
301.00
1400.10
0.00
252.50
930.00137.00
1052.30
1200.00
1290.00
1100.10
880.00
0.00
49.0018.60
0.00
65.00
35.00
180.00
154.00
130.20
22.50
0.00
7.70
26.10
114.00
35.80
22.50
28.50
28.50
39.00
32.50
13.50
16.60
4.70
9.90
7.20
40.50
29.60
225240
321170
34823085
30048164
125620
10705400
3790418
234490
1867710
1885420
1210440
1401512
0
25250
930001258980
14240360
361000
258000
222120
1258560
0
108313065430
0
6123930
462380
2565950
169940
1570809
181260
0
907040
33930
57575
3580
476147
60020
14250
7900
948760
54650
4704940
18000100
4354070
774590
11347770
10548400
8/6/2019 CSE - Daily-06.07.2011
http://slidepdf.com/reader/full/cse-daily-06072011 50/59
SERVICES
STORES AND SUPPLIES
TELECOMMUNICATIONS
TRADING
MAIN BOARD
DIRI SAVI BOARD
DEFAULT BOARD
MAIN BOARD
DEFAULT BOARD
MAIN BOARD
MAIN BOARD
DIRI SAVI BOARD
DEFAULT BOARD
JOHN KEELLS
KALAMAZOO
LAKE HOUSE PRIN.
MERC. SHIPPING
PARAGON
CEYLON TEA BRKRS
E B CREASY
GESTETNER
HUNTERS
COL PHARMACY
DIALOG (+)SLT (+)
BROWNS
C.W.MACKIE
CFT
EASTERN MERCHANT
OFFICE EQUIPMENT
RADIANT GEMS
SINGER SRI LANKA (+)
TESS AGRO
268,784
2,785
7,600
1,393,732
5,464
73,000
11,085
1,172,398
923,277
40,071
7,458,133,943809,659,919
7,031,036
99,900
197,200
191,816
4,508
778,484
108,111,244
5,935,720
60,800,000
50,000
2,937,245
2,844,990
100,028
114,000,000
2,535,458
2,278,125
5,145,000
1,272,857
8,143,778,4051,804,860,000
70,875,000
35,988,556
140,196,000
1,677,800
83,356
2,400,000
125,209,610
180,000,000
104.00
3,099.00
147.80
310.00
1,600.00
4.80
2,050.00
251.00
893.30
2,179.50
8.9054.70
324.00
88.10
10.00
1,100.00
120.40
91.50
113.60
2.80
Company Name ForeignHolding
IssuedQuantity
06/07/11
28/06/11
06/07/11
05/07/11
30/06/11
06/07/11
05/07/11
05/07/11
06/07/11
06/07/11
06/07/1106/07/11
06/07/11
06/07/11
06/07/11
06/07/11
13/05/11
06/07/11
06/07/11
06/07/11
LastTraded
VWAPrice
Daily Movements Equity on 06th July 2011
LastTraded
High Low Turnover IndexedMarket Cap
104.00
3099.00
149.00
310.00
1600.00
4.80
2050.00
251.00
898.80
2179.50
8.8054.60
325.00
89.30
10.00
1100.00
120.40
90.10
114.80
2.80
6,323,200,000
154,950,000
434,124,811
881,946,900
160,044,800
547,200,000
5,197,688,900
571,809,375
4,596,028,500
2,774,191,832
72,479,627,80598,725,842,000
22,963,500,000
3,170,591,784
1,401,960,000
1,845,580,000
10,036,062
219,600,000
14,223,811,696
504,000,000
40
1
1
113
1
1
1
2,059900
56
23
129
1
120
175
104.00
0.00
155.00
0.00
0.00
4.90
0.00
0.00
939.00
2300.00
9.0054.80
325.00
89.30
10.10
1200.00
0.00
95.70
114.80
2.90
102.00
0.00
145.00
0.00
0.00
4.80
0.00
0.00
890.70
2179.50
8.8053.50
318.00
87.10
9.80
1100.00
0.00
90.10
112.00
2.80
93095
31000
1375650
0
0
11070
14240
0
1916680
4781466
9312080388545
2915880
510150
1900620
247020
2888
55700
4682770
1352050
(+) - December Companies
8/6/2019 CSE - Daily-06.07.2011
http://slidepdf.com/reader/full/cse-daily-06072011 51/59
EXPOLANKA
COMMERCIAL BANK
5,000,000
100,000
13.80
260.00
69,000,000.00
26,000,000.00
Crossings
Company Name Quantity Price Turnover
8/6/2019 CSE - Daily-06.07.2011
http://slidepdf.com/reader/full/cse-daily-06072011 52/59
Sector Statistics
BANKS FINANCE AND INSURANCE
BEVERAGE FOOD AND TOBACCO
CHEMICALS AND PHARMACEUTICAL
CLOSED END FUNDS
CONSTRUCTION AND ENGINEERING
DIVERSIFIED HOLDINGS
FOOTWEAR AND TEXTILES
HEALTH CARE
HOTELS AND TRAVELSINVESTMENT TRUSTS
INFORMATION TECHNOLOGY
LAND AND PROPERTY
MANUFACTURING
MOTORS
OIL PALMS
PLANTATIONS
POWER AND ENERGY
SERVICES
STORES AND SUPPLIES
TELECOMMUNICATIONS
TRADING
Sector
16,323.98
11,493.44
13,197.52
0.00
3,837.54
2,289.90
1,260.10
549.65
4,548.1839,559.51
274.26
609.89
3,692.72
34,648.92
132,354.27
1,352.16
146.04
31,130.63
53,506.78
191.45
27,499.05
Today
16,259.82
11,474.80
13,255.95
0.00
3,844.60
2,279.25
1,257.60
550.83
4,541.5939,948.28
275.62
607.17
3,671.48
34,643.47
131,402.40
1,355.10
144.24
30,787.14
53,579.82
190.95
27,372.77
Previous
20,947.02
15,604.17
17,751.59
5,335.36
2,506.22
1,616.74
611.31
5,034.1641,822.26
294.39
761.52
5,063.40
42,384.32
152,429.18
1,703.25
157.21
45,759.27
57,041.18
228.12
29,657.01
Today
20,864.68
15,578.87
17,830.19
5,345.18
2,494.57
1,613.54
612.61
5,026.8742,233.27
295.85
758.12
5,034.28
42,377.65
151,332.94
1,706.96
155.27
45,254.37
57,119.05
227.52
29,520.82
Previous
242,864,041
62,986,309
16,047,543
1,128,220
2,777,016
220,231,254
7,211,944
4,260,374
27,862,65874,437,540
15,132,270
104,866,668
130,525,652
3,989,182
16,340,040
13,783,271
50,733,280
1,510,815
6,712,386
9,700,625
11,667,078
Value
15,385,492
934,525
320,871
15,800
52,672
15,244,620
236,384
277,324
690,5391,592,433
1,890,700
3,456,675
6,031,629
14,013
15,652
310,228
5,291,700
12,411
4,263
1,053,530
729,203
Volume
Price Index Total Return Index Turnover
1,024,768,165 53,560,664
Holdings in CDS
Quantity Market Value (Rs.)
Total
Domestic
Foreign
33,117,125,450
25,238,080,275
7,879,045,175
1,476,122,404,490
1,036,576,495,487
439,545,909,003
0
0
0
Today
DEBT MARKET
Corporate Debt
Value of Turnover(Rs.)
Volume of Turnover (No.)
Trades (No.)
0
0
2,981,28
3,030,80
Today Prv.DaGovt. Securities
Value of Turnover(Rs.)
Volume of Turnover (No.)
Trades (No.) 0
22-JUN-201
1,515,752
14,100
2
Prv.Day
01-JUL-2011
8/6/2019 CSE - Daily-06.07.2011
http://slidepdf.com/reader/full/cse-daily-06072011 53/59
NKS FINANCE AND INSURANCE
TLEET FINANCE
K OF CEYLON
K OF CEYLON
K OF CEYLON
K OF CEYLON
K OF CEYLON
MMERCIAL BANKMMERCIAL BANK
MMERCIAL BANK
MMERCIAL BANK
MMERCIAL BANK
C BANK
C BANK
C BANK
C BANK
BB
B
B
B
B
B
B
B
FINANCE
FINANCE
FINANCE
FINANCE
IONS TRUST
IONS TRUST
IONS TRUST
MPATH
MPATH
MPATH
B LEASING
B LEASING
B LEASING
B LEASING
B LEASING
LAN BANK
LAN BANK
LAN BANK
LAN BANK
LAN BANK
LAN BANK
LAN BANK
LAN BANK
LAN BANK
LAN BANK
LAN BANK
LAN BANK
LAN BANK
LAN BANK
2,040,000
2,277,900
36,993,900
3,451,900
39,252,300
10,747,700
467,260250
400
300
131,020
40,000
170,000
200,000
590,000
5,143,4455,000,000
2,500,000
2,625,000
13,628,000
7,000,000
3,000,000
6,300
1,125,940
1,450
149,480
296,570
2,500
1,700,000
10,000,000
500,000
9,570,625
5,206,725
222,650
8,600
628,260
350
321,390
16,100
2,089,550
2,962,400
433,350
107,550
3,954,450
2,316,100
33,900
305,950
2,916,200
7,646,400
4,620,800
1,200
302,350
4,275,450
pany Name QuantityIssued
01-07-2011
02-07-2010
26-05-2011
24-05-2007
01-11-2010
22-03-2011
07-09-2009
13-03-2008
10-06-2011
04-03-2011
18-01-2007
02-09-2010
02-06-2011
28-02-2011
07-12-2009
02-06-2011
14-02-2011
13-05-2011
24-08-2007
17-06-2011
16-05-2011
22-12-2010
09-10-2009
27-04-2011
Date
16/06/11
24/11/08
24/11/08
24/11/08
28/06/10
28/06/10
18/12/0618/12/06
18/12/06
18/12/06
18/12/06
26/09/06
26/09/06
26/09/06
26/09/06
25/05/0701/08/07
31/12/06
31/12/06
07/06/07
01/08/07
31/12/06
11/09/02
11/09/02
22/09/08
22/09/08
22/09/08
22/09/08
31/01/07
19/08/08
28/04/09
30/08/07
30/08/07
30/08/07
04/05/07
08/12/06
08/12/06
08/12/06
04/05/07
10/12/07
10/12/07
10/12/07
10/12/07
12/01/09
12/01/09
12/01/09
13/07/06
30/05/07
13/07/06
13/07/06
12/01/09
30/05/07
30/05/07
15/06/16
24/11/13
24/11/13
24/11/13
28/06/15
28/06/15
17/12/1617/12/13
17/12/16
17/12/13
17/12/11
26/09/11
26/09/11
26/09/11
26/09/16
31/03/2131/07/17
31/03/13
31/03/12
31/03/24
31/07/22
31/03/14
10/09/12
10/09/12
22/09/13
22/09/13
22/09/13
22/09/13
31/01/12
19/08/13
30/04/13
29/08/12
29/08/12
29/08/12
04/05/12
07/12/16
07/12/16
07/12/16
04/05/12
09/12/12
09/12/12
09/12/12
09/12/12
11/01/14
11/01/14
11/01/14
12/07/11
29/05/12
12/07/11
12/07/11
11/01/14
29/05/12
29/05/12
MaturityDate
IssuedDate
Code
BFN-BC-15/06/16A13
BOC-BC-24/11/1300C
BOC-BC-24/11/13B21.06
BOC-BC-24/11/13A19
BOC-BC-28/06/15B10.67
BOC-BC-28/06/15A11.5
COMB-BC-17/12/16A14COMB-BC-17/12/13B13.75COMB-BC-17/12/16D15.19COMB-BC-17/12/13E15.19COMB-BC-17/12/11F15.19DFCC-BC-26/09/11D12.65DFCC-BC-26/09/11E12.83DFCC-BC-26/09/11H13.75DFCC-BC-26/09/16C14
HNB-BC-31/03/2100EHNB-BC-31/07/17A16
HNB-BC-31/03/13B14.95
HNB-BC-31/03/12A14.95
HNB-BC-31/03/2400F
HNB-BC-31/07/22B16.75
HNB-BC-31/03/14C14.95
HNB-BC-10/09/12A12.65
HNB-BC-10/09/12A14.2
LFIN-BC-22/09/13D25.67
LFIN-BC-22/09/13A21
LFIN-BC-22/09/13B24
LFIN-BC-22/09/13C22
NTB-BC-31/01/12F14.1
NTB-BC-19/08/13A21
NTB-BC-30/04/13A20.53
SAMP-BC-29/08/12C20.83SAMP-BC-29/08/12B17.5
SAMP-BC-29/08/12A15.5
SEMB-BC-04/05/12I17
SEMB-BC-07/12/16B17
SEMB-BC-07/12/16D17.48SEMB-BC-07/12/16A16
SEMB-BC-04/05/12J17.5
SEYB-BC-09/12/12A17
SEYB-BC-09/12/12B18
SEYB-BC-09/12/12C19.97SEYB-BC-09/12/12D19.77SEYB-BC-11/01/14A20.5
SEYB-BC-11/01/14B21.5
SEYB-BC-11/01/14C19.75SEYB-BC-12/07/11A12.38SEYB-BC-29/05/12A15.75SEYB-BC-12/07/11A13
SEYB-BC-12/07/11A13.5
SEYB-BC-11/01/14D21.58SEYB-BC-
29/05/12C16.42SEYB-BC-29/05/12B16.75
16/07/11
24/11/11
24/11/11
28/12/11
28/06/12
31/12/1131/12/11
31/12/11
31/12/11
17/12/11
26/09/11
26/09/11
26/09/11
31/12/11
30/06/12
31/12/11
31/12/11
30/06/12
31/12/11
15/08/11
15/08/11
31/12/11
31/07/11
31/12/11
30/09/11
26/07/11
19/08/11
31/12/11
23/09/11
31/12/11
10/07/11
31/07/11
31/12/11
31/12/11
31/07/11
31/12/11
31/07/11
31/12/11
30/09/11
31/12/11
31/07/11
31/12/11
30/09/11
12/07/11
02/08/11
12/07/11
12/07/11
31/12/11
29/05/12
29/05/12
Next Int.Due Date
y Movements Corporate Debt on 06th July 2011
107.50
100.00
100.00
107.00
100.00
100.00
1,000.001,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
20.90100.00
100.00
100.00
14.68
100.00
100.00
100.00
102.00
1,000.00
1,000.00
997.08
1,000.00
100.00
100.00
1,000.00
100.00
95.00
84.00
100.00
100.00
100.00
100.00
100.00
100.00
85.00
100.00
100.00
78.75
100.00
100.00
100.00
100.00
95.00
100.00
100.00
80.00
90.00
100.00
100.00
100.00
101.00
100.00
100.00
1,000.001,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
20.90100.00
100.00
100.00
14.68
100.00
100.00
100.00
98.05
1,000.00
1,000.00
1,000.00
1,000.00
100.00
100.00
1,000.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.10
100.00
100.00
100.00
99.00
99.91
97.00
100.00
100.00
100.00
100.00
134.15
100.00
100.00
100.00
100.00
1,000.001,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
20.90100.00
100.00
100.00
14.68
100.00
100.00
100.00
95.00
1,000.00
987.00
1,000.00
1,000.00
100.00
100.00
1,000.00
73.66
100.00
105.37
100.00
100.00
100.00
100.00
100.00
95.00
109.78
100.00
100.00
95.00
100.00
100.00
100.00
95.00
94.50
97.00
100.00
86.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
1,000.001,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
20.90100.00
100.00
100.00
14.68
100.00
100.00
90.00
85.00
1,000.00
1,000.00
1,000.00
1,000.00
100.00
100.00
1,000.00
100.00
100.01
100.00
100.00
100.00
100.00
95.00
100.00
101.53
100.01
100.00
100.00
100.00
100.00
98.00
80.00
101.00
99.64
95.00
100.00
100.00
101.00
Cash Tom Spot Forward
8/6/2019 CSE - Daily-06.07.2011
http://slidepdf.com/reader/full/cse-daily-06072011 54/59
D AND PROPERTY
DING
BAN.DA
GER SRI LANKA
GER SRI LANKA
7,300
280,000
2,720,000
pany Name QuantityIssued
15-06-2009
Date
05/10/10
30/09/08
30/09/08
05/10/15
30/09/12
30/09/13
MaturityDate
IssuedDate
Code
UDA-BC-05/10/15B8.47
SINS-BC-30/09/12A22.83
SINS-BC-30/09/13B19.75
05/10/11
01/10/11
01/10/11
Next Int.Due Date
y Movements Corporate Debt on 06th July 2011
100.00
100.00
100.00
100.00
100.00
118.00
100.00
100.00
100.00
100.00
100.00
100.00
Cash Tom Spot Forward
8/6/2019 CSE - Daily-06.07.2011
http://slidepdf.com/reader/full/cse-daily-06072011 55/59
ard Security Traded Price (Rs.) Traded Yield Traded Quantity ** Issued Date Matu
vernment Securities Traded on 06th July 2011
Transaction Value
porate Debt Securities Traded on 06th July 2011
rd Security Traded Price (Rs.) Traded Yield Traded Quantity ** Issued Date MatuTransaction Value
8/6/2019 CSE - Daily-06.07.2011
http://slidepdf.com/reader/full/cse-daily-06072011 56/59
MEMBERS – DEBT & EQUITY
Bartleet Mallory Stockbrokers (Pvt) Ltd., Level “G”, “Bartleet House” 65, Braybrooke Place, Colombo 2. Tel.5220200, Fax: 2434985E-mail: [email protected] Kandy Branch Tel: 081-5622779, 081-5622781, Matara Branch Tel: 041-5410005-6, 041-2232985,Negombo Branch Tel: 031-5677838, 031-2221550, Jaffna Branch Tel: 021-2221800,
Acuity Stockbrokers (Pvt) Ltd ., Level 6, Acuity House, 53, Dharmapala Mawatha, Colombo 3. Tel.2206206 Fax: 2206298/9E-mail: [email protected], Kandy Branch Tel: 081-2205609, 081-2203623, Fax: 081-4470257
John Keells Stockbrokers (Pvt) Ltd ., 130, Glennie Street, Colombo 2. Tel. 2306250, 2342066-7, 2446694-5, 2338066-7, 2439047-8, 4710721-4Fax: 2342068, 2326863 E-mail: [email protected], website: www.jksb.com, www.jksbonline.com, www.jksb.keells.lk
Asha Phillip Securities Ltd ., Level 4, “Millennium House”, 46/58, Navam Mawatha, Colombo 2. Tel. 2429100, Fax: 2429199E-mail: [email protected], Matara Branch Tel: 041-2223240, 041-2223940, Kandy Branch Tel: 081-4474118, 081-2204750,Kurunegala Branch Tel: 037-4691844, Fax: 037-2234777, Negombo Branch Tel: 031-2227474, Fax: 031-2227474, Jaffna Branch Tel: 021-2221614
Assetline Securities (Pvt) Ltd ., 282, Kaduwela Road, Battaramulla. Tel. 4700111, 2307366 Fax: 4700112 website: www.dpgsonline.com E-mail: [email protected] Matara Branch Tel: 041-4390766-7 Kandy Branch Tel: 081-4481638/9, 081-4474233,Fax: 081-2202104, Kurunegala Branch Tel: 037-4690384, 037-2222808, Fax: 037-4690095
Somerville Stockbrokers (Pvt) Ltd., 137, Vauxhall Street, Colombo 2. Tel. 2329201-5, 2332827, 2338292-3 Fax: 2338291, E-Mail: [email protected]
J B Securities (Pvt) Ltd ., 150, St. Joseph Street, Colombo 14. Tel. 2490900, 077-2490900, 077-2490901 Fax: 2430070, 2446085, 2447875E-mail: [email protected]
Lanka Securities (Pvt) Ltd., 228/2, Galle Road, Colombo 4. Tel. 4706757, 2554942 Fax: 4706767 website: www.lsl.lk E-mail: [email protected] Kandy Branch Tel: 081-4939206, Fax: 081-4481772, Kurunegala Branch Tel: 037-4934067, Fax: 037-4692105,Negombo Branch Tel: 031-4929671, Fax: 031-4874736, Jaffna Branch Tel: 021-4590460, 021-4925148, Fax: 021-4590460
Asia Securities (Pvt) Ltd., Level 21, West Tower, World Trade Centre, Echelon Square, Colombo 1. Tel. 2423905, 5320000 Fax: 2336018E-mail: [email protected]
Ceylinco Stockbrokers (Pvt) Ltd., Ceylinco House, Level 9, 69, Janadhipathi Mawatha, Colombo 1. Tel. 4-714300, 4-714388, 4-714389,0777-891871, 0777-896064 Fax: 2387228 E-mail: [email protected], web site: www.ecsbl.com, Kurunegala Branch Tel: 037-2220297, 037-2234633Fax: 037-2234634
Capital TRUST Securities (Pvt) Ltd., 42, Sir Mohamed Macan Markar Mawatha, Colombo 3. Tel: 5-335225, Fax: 5-365725E-mail: [email protected] , website: www.capitaltrust.lk . Kandy Branch Tel: 081-5626839, Fax: 081-5675423,Kurunegala Branch Tel: 037-5671403, 037-5677939, Fax: 037-5264264, Matara Branch Tel: 041-5623200, 041-5623202,Negombo Branch Tel: 031-5675291-4, Fax: 031-2227894, Jaffna Branch Tel: 021-5677001-2, Fax: 021-2220347
S C Securities (Pvt) Ltd., 2nd Floor, 55 D.R. Wijewardena Mawatha, Colombo 10. Tel. 4711000, Fax: 2394405 E-mail: [email protected] Matara Branch Tel: 041-2220090, 041-4390545, Kandy Branch Tel: 081-4474299
CT Smith Stockbrokers (Pvt) Ltd., 4-14, Majestic City, 10, Station Road, Colombo 4. Tel. 2552290 -4 Fax: 2552289 E-mail: [email protected]
D N H Financial (Pvt) Ltd., Level 16, West Tower, World Trade Centre, Colombo 1. Tel. 5700777 Fax: 5736264, E-mail: [email protected],Negombo Branch Tel: 031-5676451
N D B Stockbrokers (Pvt) Ltd., 5th Floor, NDB Building, 40, Navam Mawatha, Colombo 2. Tel. 2314170-8 Fax: 2314180, E-mail: [email protected]
8/6/2019 CSE - Daily-06.07.2011
http://slidepdf.com/reader/full/cse-daily-06072011 57/59
TRADING MEMBERS – DEBT & EQUITY
Capital Alliance Securities (Pvt) Ltd., Level 5, “Millennium House”, 46/58 Navam Mawatha, Colombo 2. Tel: 2317777 Fax: 2317788,Matara Branch Tel: 041-4390610, 041-2220085, Negombo Branch Tel: 031-2227843-4, Fax: 031-2227844, Kurunegala Branch Tel: 037-2222034-5,Fax: 037-2222034
SMB Securities (Pvt) Ltd., 47, Dharmapala Mawatha, Colombo 3. Tel: 5539593 Fax: 2339292 E-mail: [email protected],
Jaffna Branch Tel: 071-8736499
First Guardian Equities (Pvt) Ltd., 32nd Floor, East Tower, World Trade Centre, Colombo 1. Tel: 5884400 Fax: 5884401,E-mail: [email protected]
Taprobane Securities (Pvt) Ltd., 2nd Floor, 10, Gothami Road, Colombo 08. Tel: 5328200 Fax: 5328277E-mail: [email protected] , [email protected] , web site: www.taprobanestocks.com
Heraymila Securities Ltd., Level 8, South Wing, Millennium House, 46/58, Navam Mawatha, Colombo 2. Tel: 2359100, Fax: 2305522 E-mail:[email protected]
SKM Lanka Holdings (Pvt) Ltd., 377/3, Galle Road, Colombo 3. Tel: 2372413-4, Fax: 2372416, Jaffna Branch Tel: 021-2221596 E-mail:[email protected]
IIFL Securities Ceylon (Pvt) Ltd., 27th Floor, East Tower, World Trade Centre, Colombo 1. Tel: 2333000 Fax: 2333383Email: [email protected]
TKS Securities (Pvt) Ltd, 19-01, East Tower, World Trade Centre, Colombo 1. Tel: 7857799, Fax: 7857857, Email: [email protected]
Richard Pieris Securities (Pvt) Ltd, 69, Hyde Park Corner, Colombo 2. Tel: 7448900, Fax: 2675064 Email: [email protected]
Claridge Stockbrokers (Pvt) Ltd, 10, Gnanartha Pradeepa Mawatha, Colombo 8. Tel: 2697974, Fax: 2677576, Email: [email protected]
New World Securities (Pvt) Ltd, 2nd Floor, 45/2, Braybrooke Street, Colombo 2. Tel: 2358700/20 Fax: 2358701 Email: [email protected] , Website: www.nws.lk
Arrenga Capital (Pvt) Ltd , Level 23, East Tower, World Trade Centre, Colombo 01. Tel: 7277000 to 98 Fax: 7277099Email: [email protected] Website: www.arrengacapital.com
8/6/2019 CSE - Daily-06.07.2011
http://slidepdf.com/reader/full/cse-daily-06072011 58/59
DEFINITIONS AND NOTES
Members & Trading Members: Eligible to trade securities through Automated Trading System (ATS) and Debt Trading System (DEX),and have participant status into the Central Depository System (CDS).Entitlement Date: Shareholder is not entitled to this dividend/rights/bonus issue beyond this date.
A minimum Board Lot would be 100 shares and all others will be on the Special Lots Board.All Share Price Index = Price movement of all listed securities. (Base year - 1985).
Milanka Price Index = Price movement of a basket of 25 securities. (Base – 31st December 1998).
DPS =DIVIDENDS PAID ON ORDINARY SHARES DY= DPS x 100 MARKET = DIVIDENDS PAID ON ORDINARY SHARES x 100
NO.OF ORDINARY SHARES ISSUED MARKET PRICE DY MARKET CAPITALIZATION OF DIVIDENDAS AT THE LAST REPORTED FIN.YEAR PAYING COMPANIES
MARKET = MARKET CAPITALIZATION OF ALL COMPANIES
EPS =PROFIT AFTER TAXATION PER= MARKET PRICE PER PROFIT AFTER TAXATION IF GREATER THAN ZERONO. OF ORDINARY SHARES ISSUED EPSAS AT THE LAST REPORTED FIN.YEAR
MARKET = MARKET CAPITALIZATION OF ALL COMPANIES
BV =ASSETS-(LIABILITIES+PREF,SHARES) PBV= MARKET PRICE PBV NET ASSET IF GREATER THAN ZERONO. OF ORDINARY SHARES ISSUED BVAS AT THE LAST REPORTED FIN.YEAR
V.W.A.–Volume Weighted Average, XD-ex dividend, XC-ex scrip issue, XR-ex rights, DPS-Dividends Per Share, EPS-Earnings Per Share,BV-Book Value, PP-Partly Paid, RM-Remarks, DY-Dividend Yield, PER-Price Earnings Ratio, PBV-Price to Book Value, TF-Tax Free,
Prem-Premium, [RCAPF]-Redeemable Cumulative Class ‘A’ Preference Stock, W Warrants, [X] Non-Voting Shares, [RSD]-RedeemableSecured Debentures, [URD]-Unsecured Redeemable Debentures, [USRD]-Unsecured Subordinated Redeemable Debentures,[GRD]-Guaranteed Redeemable Debentures, [CGRD]-Capital Guaranteed Redeemable Debentures, [RSD]-Redeemable SecuredDebentures, [RCCPS]-Redeemable Cumulative Convertible Preference Shares, DS-Dealings Suspended, TS-Trading Suspended,TH-Trading Halted, ANNA-Annual Report
Security Identification Codes for Debt Securities
The security identification codes for Treasury Bonds and Treasury Bills are as follows:
Treasury Bonds:
Eg: For coupon paying bonds: GOVT BD 01/01/03 AAA 10.75
1 2 3 4 5
For zero coupon bonds: GOVT BD 01/01/03 AAA
1 2 3 4Treasury Bills:Eg: GOVT BL 01/01/01 **
1 2 3 4
IMPOSING A MARKET HALT
The Board of Directors of the CSE, at a meeting held on 20th
November 2008, has decided that in the event the Milanka Price Index (MPI) (or theindex that may replace the MPI in the future) drops 5% within the day from the previous market day’s close, a “Market Halt” be imposed on all equity securities for a period of 30 minutes. This would be effective from 2nd January 2009.Market wide index based circuit breakers are imposed by stock exchanges to halt trading of equity securities in order to provide a “cooling off” period
when there is an unusual movement in the index.Please note that the Broker Firms may cancel any pending orders during the “Market Halt”. However Broker Firms cannot enter new orders or amendpending orders during the “Market Halt”.
NOTE: This publication is intended to assist investors & others and reasonable care is taken to ensure that the information contained is currentand accurate. Although the information contained in this publication has been compiled with great care, the CSE does not accept any liability forany errors, omissions or other inaccuracies or the consequences thereof and nothing in this publication may be construed as creating any rightor obligation.
1. Government Securities2. Treasury Bond3. Maturity Date (in dd/mm/yy format)4. Series (with 3 characters)5. Coupon Rate (without the % sign)
1. Government Securities2. Treasury Bill3. Maturity Date (in dd/mm/yy format)4. Duration of the Bill
8/6/2019 CSE - Daily-06.07.2011
http://slidepdf.com/reader/full/cse-daily-06072011 59/59
Level 4, West Block, World Trade Centre, Echelon S quare, Colombo 1, Sri Lanka. Tel: 2356456, 2446581Fax: Clearing & Settlement 2440396, Finance & Administration 4627566, Information Technology 2440162, Regulatory Affairs 2448925,
Listing & Corporate Affairs 2391128, Business Development 2445279, Human Resources 2440163, Legal 2440539E Mail: [email protected], Website: www.cse.lkBRANCHES
MATARA BRANCH38 Station Road, Matara. Tel: 041-2220094, 041-2220095 Fax: 041-4390546
Member FirmsBartleet Mallory Stockbrokers (Pvt) Ltd Tel: 041-5410005-6, 041-2232985, Asha Phillip Securities Ltd Tel: 041-2223240, 041-2223940,Assetline Securities (Pvt) Ltd Tel: 041-4390766-7, Capital TRUST Securities (Pvt) Ltd Tel: 041-5623200, 041-5623202 SC Securities (Pvt) LtdTel: 041-2220090, 041-4390545, Capital Alliance Securities (Pvt) Ltd Tel: 041-4390610, 041-2220085
KANDY BRANCH“Ceybank House”, 88 Dalada Veediya, Kandy. Tel: 081-4474407, 081-4474409 Fax: 081-4474475
Member FirmsBartleet Mallory Stockbrokers (Pvt) Ltd Tel: 081-5622779, 081-5622781, Asha Phillip Securities Ltd Tel: 081-4474118, Fax: 081-2204750,Assetline Securities (Pvt) Ltd Tel: 081-4481638/9, 081-4474233, Fax: 081-2202104, Capital TRUST Securities (Pvt) Ltd Tel: 081-5626839,081-5675423, SC Securities (Pvt) Ltd Tel: 081-4474299, Acuity Stockbrokers (Pvt) Ltd Tel: 081-2205609, 081-2203623, Fax: 081-4470257,Lanka Securities (Pvt) Ltd Tel: 081-4939206, Fax: 081-4481772
KURUNEGALA BRANCH1st Floor, Union Assurance Building, 6 Rajapihilla Road, Kurunegala. Tel: 037-4691802, 037-4691804 Fax: 037-4691803
Member FirmsAsha Phillip Securities Ltd Tel: 037-4691844, 037-2234777, Fax: 037-2234777, Assetline Securities (Pvt) Ltd Tel: 037-4690384, 037-2222808,Fax: 037-4690095, Ceylinco Stockbrokers (Pvt) Ltd Tel: 037-2220297, 037-2234633. Fax: 037-2234634, Capital TRUST Securities (Pvt) LtdTel: 037-5671403, 037-5677939, Fax: 037-5264264, Lanka Securities (Pvt) Ltd Tel: 037-4934067, Fax: 037-4692105,
Capital Alliance Securities (Pvt) Ltd Tel: 037-2222034-5, Fax: 037-2222034
NEGOMBO BRANCHFirst Floor, Jude City Building, 142, Greens Road, Negombo. Tel: 031-2227859, 031-2227861, Fax: 031-2227860
Member FirmsAsha Phillip Securities Ltd Tel 031-2227474, Fax: 031-2227474, Bartleet Mallory Stockbrokers (Pvt) Ltd Tel: 031-5677838, 031-2221550Capital Alliance Securities (Pvt) Ltd Tel: 031-2227843-4, Fax: 031-2227844, Capital TRUST Securities (Pvt) Ltd Tel: 031-5675291-94,Fax: 031-2227894, Lanka Securities (Pvt) Ltd Tel: 031-4929671, Fax: 031-4874736, DNH Financial (Pvt) Ltd Tel: 031-5676451
JAFFNA BRANCH1st Floor, 398/1, Hospital Road, Jaffna. Tel: 021-2221455, Fax: 021-2221466
Member Firms
Bartleet Mallory Stockbrokers (Pvt) Ltd Tel: 021-2221800, Asha Phillip Securities Ltd Tel 021-2221614, Lanka Securities (Pvt) Ltd Tel: 021-4590460, 021-4925148, Fax: 021-4590460, Capital TRUST Securities (Pvt) Ltd Tel: 021-5677001-2, Fax: 021-2220347, SMB Securities (Pvt) Ltd Tel071-8736499, SKM Lanka Holdings (Pvt) Ltd Tel: 021-2221596