Upload
dilupa-tharaka
View
219
Download
0
Embed Size (px)
Citation preview
8/4/2019 CSE - Daily-21.08.2011
http://slidepdf.com/reader/full/cse-daily-21082011 1/82
6,928.03
6,292.35
6,951.64
6,334.41
PRICE INDICES
CSE All Share Index
Milanka Price Index
Today Prv.Day
8,350.65
7,637.19
8,378.58
7,688.25
TOTAL RETURN INDICES
TRI on All Shares (ASTRI)
TRI on Milanka Shares (MTRI)
MIRAMAR
ASIRI CENTRAL
HVA FOODS
CITRUS LEISURE [W]
EAST WEST
RIVERINA HOTELS
CARGILLS
CITRUS LEISURE
SAMSON INTERNAT.
CITRUS LEISURE [W]
Company VWAPrev. Close
300.00
217.50
39.50
24.80
51.40
117.50
217.00
82.50
115.90
31.60
VWADays Close
Change(Rs.)
35.00
22.30
3.40
1.70
3.50
7.50
12.00
4.20
5.90
1.60
Change%
13.21
11.42
9.42
7.36
7.31
6.82
5.85
5.36
5.36
5.33
TOP 10 GAINERS
BERUWELA WALKINN
E B CREASY
SERENDIB HOTELS [X]
PEOPLE'S MERCH
KURUWITA TEXTILE
NANDA FINANCE
PEGASUS HOTELS
CITY HOUSING
ASIAN ALLIANCE
PC HOUSE
Company
190.00
2400.00
21.80
23.20
30.50
19.30
69.00
28.10
137.00
20.40
VWAPrev. Close
173.20
2200.00
20.00
21.40
28.20
17.90
64.00
26.20
128.00
19.10
VWADays Close
Change(Rs.)
(16.80)
(200.00)
(1.80)
(1.80)
(2.30)
(1.40)
(5.00)
(1.90)
(9.00)
(1.30)
Change%
(8.84)
(8.33)
(8.26)
(7.76)
(7.54)
(7.25)
(7.25)
(6.76)
(6.57)
(6.37)
TOP 10 LOSERS
265.00
195.20
36.10
23.10
47.90
110.00
205.00
78.30
110.00
30.00
Monday August 2
Value of Turnover(Rs.)
Domestic Purchases
Domestic Sales
Foreign Purchases
Foreign Sales
2,374,467,530
2,218,163,300
2,262,372,136
156,304,230
112,095,393Volume of Turnover (No.)
Domestic
Foreign
84,235,107
82,031,405
2,203,702
Trades (No.)
Domestic
Foreign
22,740
22,382
358
PER
PBV
DY
20.14
2.54
1.47
266
225
MARKET CAPITALIZATION (Rs.)
2,483,770,328,520
2,374,467,530
0
Today Previous Day Year Open Year Highest Year Lowest Year Cha
High Low No ofShares
Turnover
300.00
217.50
39.70
25.10
53.00
117.50
240.00
86.90
115.90
33.10
300.00
217.50
36.20
22.30
48.50
117.50
203.10
71.00
103.50
30.20
100
100
10,910,800
201,000
2,115,100
100
21,300
1,746,000
600
166,900
30,000.00
21,750.00
423,585,310.00
4,956,000.00
108,758,040.00
11,750.00
4,441,260.00
146,868,780.00
68,300.00
5,353,020.00
176.00
2400.00
21.10
23.80
28.60
19.40
65.00
29.00
131.00
20.00
171.00
2200.00
19.90
21.00
28.10
17.00
64.00
25.70
128.00
18.40
1,600
700
17,700
3,346,700
2,000
153,700
2,300
131,900
1,000
6,240,600
277,100.00
1,600,000.00
357,780.00
71,557,250.00
56,460.00
2,734,580.00
149,400.00
3,645,720.00
130,300.00
119,701,410.00
12.36
As at Today YTD Change %
Government Debt
INDICES COMPARISON FOR THE YEAR
Listed Companies/Funds (No.)
Traded Companies/Funds (No.)
Intra day trading of ASPI
Contribution of top 10 securities to the change of ASPI
Last Month
2,444,703,668,986
High Low No ofShares
Turnover
0Corporate Debt
TOTAL TURNOVER (Rs.)
EquityClosed End Funds 73,030
EQUITY FUNDS
73,030
73,030
73,030
0
0
1,000
1,000
0
3
3
0
0.00
0.00
0.00
1
1
8/4/2019 CSE - Daily-21.08.2011
http://slidepdf.com/reader/full/cse-daily-21082011 3/82
CSE Daily
3
CAPITALIZATION OF RESERVESCOMPANY PROPORTION GENERAL MEETING/
ALLOTMENT XC FROM CONSIDERATION (RS.)
Central Finance Company PLC 01 for 30 19-08-2011 25-08-2011 108.00(One (01) new share for every Thirty (30) Shares held)
Alliance Finance Company PLC 01 for 02 10.00(One (01) new ordinary share for every two (02) ordinary shares held)
On’ally Holdings PLC 01 for 04(One (01) ordinary share for every four (04) ordinary shares held)
CAPITALIZATION OF RESERVES IS SUBJECT TO THE CSE APPROVING, IN PRINCIPLE, THE ISSUE AND LISTING OF SHARES AND OBTAINING SHAREHOLDERS’ APPROVAL AT A GENERAL MEETING
SHARE SWAPSCOMPANY PROPORTION GENERAL MEETING/
ALLOTMENT XC FROM CONSIDERATION (RS.)
Ceylon and Foreign Trades PLC 01 for 91.315shares
SHARE SWAP IS SUBJECT TO THE CSE APPROVING, IN PRINCIPLE, THE ISSUE AND LISTING OF SHARES AND
OBTAINING SHAREHOLDERS’ APPROVAL AT A GENERAL MEETING
MANDATORY OFFERSOFFER TO PURCHASE OFFEROR DATE OF
ANNOUNCEMENTOFFER PERIOD OFFER PRICE
PER SHARE(Rs.)
Orient GarmentsLimited (OGL)
PCH Holdings (Pvt)Limited & Mr. S.H.M.Rishan
04-08-2011 A detailed Mandatory Offer Document givingother relevant information including the period
during which the offer would be kept open interms of the aforesaid Company Take-Oversand Mergers Code, will be forwarded to all
shareholders of OGL within thirty five (35) daysof incurring the obligation to make the
mandatory Offer(On or before 5th of September 2011)
28.00
DIVIDEND ANNOUNCEMENTSCOMPANY DPS
(RS.)FINAL/INTERIM SHAREHOLDER’S
MEETING XD FROM DATE OF
PAYMENT
Piramal Glass Ceylon PLC 0.30 First & Final 11-08-2011 12-08-2011 22-08-2011
East West Properties PLC 0.50 First 12-08-2011 22-08-2011
Mercantile Investments PLC 10.00 Interim 15-08-2011 24-08-2011
Expolanka Holdings PLC 0.12 Interim 16-08-2011 25-08-2011
Hydro Power Free Lanka PLC 0.50 First & Final 19-08-2011 22-08-2011 30-08-2011
Central Finance Company PLC 5.00 Final 19-08-2011 22-08-2011 30-08-2011
Colombo Fort Investments PLC 2.00 First & Final 22-08-2011 23-08-2011 01-09-2011
Colombo Investment Trust PLC 1.50 First & Final 22-08-2011 23-08-2011 01-09-2011 ACL Plastics PLC 5.25 Interim 25-08-2011
Sathosa Motors PLC 5.00 Final 26-08-2011 29-08-2011 07-09-2011
Tokyo Cement Company (Lanka) PLC 1.00 First & Final (Voting & Non-Voting) 02-09-2011 05-09-2011 13-09-2011
Serendib Land PLC 15.00 First & Final 09-09-2011 12-09-2011 16-09-2011
Ceylon Tea Services PLC 22.50 First & Final 09-09-2011 12-09-2011 16-09-2011
Distilleries Company of Sri Lanka PLC 2.50 Final 12-09-2011 13-09-2011 21-09-2011
Lanka Ventures PLC 1.50 Final 15-09-2011 16-09-2011 26-09-2011
Sierra Cables PLC 0.10 First & Final 15-09-2011 16-09-2011 26-09-2011
Raigam Wayamba Salterns PLC 0.12 Final 15-09-2011 16-09-2011 23-09-2011
Sigiriya Village Hotels PLC 1.00 First & Final 16-09-2011 19-09-2011 27-09-2011
Eastern Merchants PLC 3.00 Final 16-09-2011 19-09-2011 27-09-2011
8/4/2019 CSE - Daily-21.08.2011
http://slidepdf.com/reader/full/cse-daily-21082011 4/82
CSE Daily
4
DIVIDEND ANNOUNCEMENTSCOMPANY DPS
(RS.)FINAL/INTERIM SHAREHOLDER’S
MEETING XD FROM DATE OF
PAYMENT
York Arcade Holdings PLC 0.30 First & Final 19-09-2011 20-09-2011 28-09-20
Lanka Ashok Leyland PLC 30.00 First & Final 20-09-2011 21-09-2011 29-09-2011
Colonial Motors PLC 1.50 First & Final 23-09-2011 26-09-2011 04-10-2011
Harischandra Mills PLC 15.00 Final 24-09-2011 26-09-2011 04-10-2011
Swadeshi Industrial Works PLC 1.00 Final 23-09-2011 26-09-2011 04-10-2011
J.L.Morison Son & Jones (Ceylon) PLC 20.00 Second & Final (Tax Free)
(Voting & Non-Voting)
23-09-2011 26-09-2011 30-09-2011
Gestetner of Ceylon PLC 1.50 First & Final 23-09-2011 26-09-2011 30-09-2011
Renuka City Hotels PLC 5.50 First & Final 23-09-2011 26-09-2011 29-09-2011
Cargo Boat Development Company PLC
4.00 First & Final 23-09-2011 26-09-2011 29-09-2011
Elpitiya Plantations PLC 0.36 First & Final 26-09-2011 27-09-2011 05-10-2011
Lanka Aluminium Industries PLC 0.50 First & Final 26-09-2011 27-09-2011 05-10-2011
Cargills (Ceylon) PLC 1.00 Final 29-09-2011 30-09-2011 10-10-2011
The Colombo Fort Land And BuildingCompany PLC
0.20 First & Final
Announcements for the day XC /XR/XD Falling Due on the next day BOLD Amended
UNLESS THE COMPANY’S ARTICLES PROVIDE OTHERWISE, DIVIDENDS ARE SUBJECT TO SHAREHOLDER APPROVAL BY AN
ORDINARY RESOLUTION.
LIST OF SECURITIES ON WHICH 10% PRICE BAND IS APPLICABLE (AS OF 22ND AUGUST 2011)
In terms of the SEC directive dated 14th September 2010, a 10% price band has been imposed on the following security/securities:
Price BandSecurity
From ToCLND.N.0000 19-AUG-2011 25-AUG-2011
HVA.N.0000 19-AUG-2011 25-AUG-2011
MFL.N.0000 19-AUG-2011 25-AUG-2011
8/4/2019 CSE - Daily-21.08.2011
http://slidepdf.com/reader/full/cse-daily-21082011 5/82
CSE Daily
5
DEFAULT BOARD
Company Name Date of Transfer Reason
Hotel Developers (Lanka)PLC
28-JUN-2001
Non submission of Annual Reports for the F/Y Ended 31-MAR-1991 to 31-MAR-2010.
Non submission of Financial Statements for the quarters ended 31-MAR-1998 to 31-MAR-2011.
Vanik Incorporation Ltd
12-DEC-2002
Non submission of Annual Reports for the F/Y Ended 31-DEC-2007 to 31-DEC-2010.
Non payment of debenture interest – Third installment in respect of the period
ending 10-DEC-2002, the interest for the periods ending 10-DEC-2003, 10-DEC-2004,10-DEC-2005, 10-DEC-2006 & 10-DEC-2007.
Non Submission of Financial Statements for the quarters ended 30-SEP-2008 to 31-MAR-2011.
Non payment of Listing Fees for the years 2009, 2010& 2011.
Ferntea Ltd
02-NOV-2005
Non submission of Annual Reports for the F/Y Ended 31-MAR-2006 to 31-MAR-2010.
Non submission of Financial Statements for the quarters Ended 30-JUN-2007 to 31-MAR-2011.
Non payment of Listing Fees for the year 2011.
Miramar Beach HotelsPLC
09-JUN-2008
Non Submission of Annual Reports for the F/Y Ended 31-MAR-2008 to 31-MAR-2010.
Non payment of Listing Fees for the years 2010& 2011.
Non submission of Financial Statements for the quarters ended 30-SEP-2010 to 31-MAR-2011.
Infrastructure DevelopersPLC
14-SEP-2010
Non Submission of Annual Reports for the F/Y Ended 31-MAR-2010
Non submission of Financial Statements for the quarter ended 31-MAR-2011.
LISTED COMPANIES – NOTICE OF ANNUAL GENERAL MEETINGS (AGM)
Company Date Venue Time
Colombo Fort Investments PLC 22-08-2011 Grand Oriental Hotel, No. 2 York Street, Colombo 01 03.30 p.m.
Colombo Investment Trust PLC 22-08-2011 Grand Oriental Hotel, No. 2 York Street, Colombo 01 04.00 p.m.
Parquet (Ceylon) PLC 26-08-2011 Sri Lanka Foundation InstituteNo. 100, Independence Square, Colombo 07.
09.00 a.m.
Lanka Floortiles PLC 26-08-2011 Sri Lanka Foundation Institute
No. 100, Independence Square, Colombo 07.
09.30 a.m.
Sathosa Motors PLC 26-08-2011 Cat’seye Ballroom, Ceylon Continental Hotel, No. 48, JanadhipathiMawatha, Colombo 01.
10.00 a.m.
Browns Beach Hotels PLC 26-08-2011 Institute of Chartered Accountants of Sri Lanka, 30A MalalasekaraMawatha, Colombo 07.
10.00 a.m.
Brown & Company PLC 30-08-2011 Conference Hall on level 22 of “HNB Towers” at No. 479, T.B. JayahMawatha, Colombo 10
10.30 a.m.
Tokyo Cement Company (Lanka) PLC 02-09-2011 Auditorium, Institute of Chartered Accountants of Sri Lanka, 30AMalalasekara Mawatha, Colombo 07.
04.30 p.m.
On’ally Holdings PLC 06-09-2011 Galle Face Hotel, No. 02 Galle Road, Colombo 03. 10.00 a.m.
Ceylon Tea Brokers PLC 09-09-2011 Auditorium, Ceylon Chamber of Commerce, No.50, Nawam Mawatha,Colombo 02.
10.30 a.m.
Serendib Land PLC 09-09-2011 Hotel Renuka, No. 328, Galle Road, Colombo 03. 10.30 a.m.
Ceylon Tea Services PLC 09-09-2011 No.111, Negombo Road, Peliyagoda. 4.00 p.m.
Distilleries Company of Sri Lanka PLC 12-09-2011 Sapphire Ballroom, Ceylon Continental Hotel, 48, Janadhipathy Mawatha, Colombo 01.
10.00 a.m.
Raigam Wayamba Salterns PLC 15-09-2011 Auditorium, Institute of Chartered Accountants of Sri Lanka, 30AMalalasekara Mawatha, Colombo 07.
09.30 a.m.
Sierra Cables PLC 15-09-2011 Auditorium of Sri Lanka Foundation Institute, 100, IndependenceSquare, Colombo 07
10.00 a.m.
Lanka Ventures PLC 15-09-2011 Auditorium, Ceylon Chamber of Commerce, No.50, Nawam Mawatha,Colombo 02.
03.00 p.m.
C. W. Mackie PLC 28-09-2011 Auditorium of Sri Lanka Foundation Institute, 100, IndependenceSquare, Colombo 07.
2.30 p.m.
8/4/2019 CSE - Daily-21.08.2011
http://slidepdf.com/reader/full/cse-daily-21082011 6/82
CSE Daily
6
LISTED COMPANIES – NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)
Company Date Venue Time
Malwatte Valley Plantations PLC 29-08-2011 Sri Lanka Foundation InstituteNo. 100, Independence Square, Colombo 07.
10.30 a.m.
Multi Finance PLC 02-09-2011 Hotel Renuka, No 328, Galle Road, Colombo 03 03.00 p.m.
Blue Diamonds Jewellery Worldwide PLC 15-09-2011
DIRECTIVE UNDER SECTION 13(c) OF THE SECURITIES AND EXCHANGE COMMISSION OF SRILANKA ACT NO. 36 OF 1987 (AS AMMENDED)The Securities and Exchange Commission of Sri Lanka (SEC) at a Special Commission Meeting held on 15th August 2011 reviewed the restrictionimposed on Stock Brokers in extending credit to investors and has decided to relax the said restriction subject to certain prudentialrequirements being met by the Licensed Stock Brokers, in order to facilitate retail investors to have access to credit by such Licensed Stock Brokers.
The SEC took cognizance of the improving stability in the capital market together with the concerns expressed by the Colombo Stock Brokers Association and retail investors and decided to relax the said restriction subject to prudential requirements as mentioned below.
Therefore, the SEC hereby directs the Colombo Stock Exchange (CSE) as follows:
1. To permit Licensed Stock Brokers to extend credit to investors over T+3 days based on the computation of Liquid Assets lessObligations, maintaining a leverage at zero level as set out in Annexure 1 hereto;
2. To amend the relevant provisions of the Member Regulations of the CSE in such manner to be consistent with this Directive;
3. To mandate Licensed Stock Brokers to reconcile daily positions taken against the Liquid Assets by such Licensed Stock Broker andto submit on a monthly basis a declaration to the SEC and CSE confirming the position of Liquid Assets less Obligations as it stands atthe end of each month. The declaration to be submitted within 2 market days after the end of each month;
4. To disseminate this Directive to all Members of the CSE.
This Directive shall be effective from the date hereof.
8/4/2019 CSE - Daily-21.08.2011
http://slidepdf.com/reader/full/cse-daily-21082011 7/82
CSE Daily
7
COMPANY ANNOUNCEMENTS
Complete announcement can be viewed at www.cse.lk
ACCOUNTS RECEIVED
ANNUAL REPORT FOR THE YEAR ENDED 31st MARCH 2011 (AUDITED)
Company 31-03-2011 31-03-2010
Profit/(Loss) AfterTaxation (Rs.)
EPS(Basic)
Profit/(Loss) AfterTaxation (Rs.)
Sierra Cables PLC 15,064,474 0.03 108,148,358
Raigam Wayamba Salterns PLC 57,865,492 0.21 51,256,027
ACCOUNTS FOR THE 3 MONTHS ENDED 30 th JUNE 2011 (AUDITED)
Company 30-06-2011 30-06-2010
Profit/(Loss) AfterTaxation (Rs.)
EPS(Basic)
Profit/(Loss) AfterTaxation (Rs.)
Asian Alliance Insurance PLC (172,456,000) (4.60) 79,301,000
ACCOUNTS FOR THE 3 MONTHS ENDED 30 th JUNE 2011 (UNAUDITED)
Company 30-06-2011 30-06-2010
Profit/(Loss) AfterTaxation (Rs.)
EPS(Basic)
Profit/(Loss) AfterTaxation (Rs.)
Associated Motor Finance Company Ltd. 28,928,761 5.16 13,125,102
Hydro Power Free Lanka PLC 17,600,219 0.16 4,250,793
DISCLOSURES OF DEALINGS BY DIRECTORS OF LISTED COMPANIES
PURCHASES
SALES
Company Subject Date
Hotel Developers (Lanka) PLC Releasing Outstanding Annual Reports of Hotel Developers (Lanka) PLC.The company has released a copy of the Audited Statement of Accounts for the Financial
Year 2009/2010, for dissemination to the market.In this regard, the company is taking necessary steps to issue the Audited Statement of
Accounts for the years 1990 to 2009 forthwith.
19-08-2011
Company Name of Director Date No. of Shares Price per Share(Rs.)
Citrus Leisure PLC Mr. A.S.R.Silva 18-08-2011 532,600 82.00
Company Name of Director Date No. of Shares Price per Share(Rs.)
Panasian Power PLC Mr. Mohideen Rifky Badurdeen 17-08-2011 2,000,000 5.50
Renuka Holdings PLC Mr. S.V. Rajiyah 17-08-2011 1,500,000 63.00
Citrus Leisure PLC Mr. A.S.R. Silva 18-08-2011 532,600 87.00
Raigam Wayamba Salterns PLC Mr. N.B.W.Chandana Prashantha 19-08-2011 200,000 4.60
8/4/2019 CSE - Daily-21.08.2011
http://slidepdf.com/reader/full/cse-daily-21082011 8/82
CSE Daily
8
CHANGE OF DIRECTORATES
APPOINTMENTS
NAME DESIGNATION COMPANY DATEMr. Anushman Rajaratnam Alternate Director to Colombo Investment Trust PLC 18-08-2011
Mr. Alagarajah RajaratnamMr. Anushman Rajaratnam Alternate Director to Colombo Fort Investments PLC 18-08-2011
Mr. Alagarajah RajaratnamMr.N.A.Fernando Director City Housing & Real Estate Company PLC 19-08-2011Mr.M.Shanthikumar Director City Housing & Real Estate Company PLC 19-08-2011Mr. S.A.Abeyesinhe Alternate Director to Asian Alliance Insurance PLC 18-08-2011
Mr.J.H.P. RatnayekeMr. Pemasiri Vitana Pathirana Independent Non Executive Director Central Investments & Finance Limited 29-07-2011
8/4/2019 CSE - Daily-21.08.2011
http://slidepdf.com/reader/full/cse-daily-21082011 9/82
MAIN BOARD MAIN BOARD
2,200
100
100
7,500
100
7,000
500
100
3,100
500
7,100
1,100
400
100
1,600
200
1,200
1,500
100
900
100
1,200
1,000
1,000
200
200
100
200
100
7,0002,200
300
500
20,000
300
1,100
2,700
2,500
2,000
100
100
49,900
56,000
30,000
2,900
600
3,000
5,500
100
100
100
100
100
100
100
300
500
600
500
200
300
200
100
300
100
100
100
500
100
500
4,900
500
300
800
1,200
3,200
5,900
500
100
300
100
13,000
2,500
200
2,0005,400
100
100
100
100
400
600
200
200
200
600
600
500
100
100
200
1,000
1,000
1,000
100
300
8,000
100
100
200
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
ABANS
ABANS
ABANS
ABANS
ACL
ACL
ACL
ACL
ACL PLASTICS
ACME
ACME
ACME
AGALAWATTE
AGALAWATTE
AGALAWATTE
AGALAWATTE
AHOT PROPERTIES
AHOT PROPERTIESAHOT PROPERTIES
AHOT PROPERTIES
AHOT PROPERTIES
AHOT PROPERTIES
AHOT PROPERTIES
AHOT PROPERTIES
AHOT PROPERTIES
AHOT PROPERTIES
AHOT PROPERTIES
AITKEN SPENCE
AITKEN SPENCE
AITKEN SPENCE
AITKEN SPENCE
AITKEN SPENCE
AITKEN SPENCE
AITKEN SPENCE
AITKEN SPENCE
AITKEN SPENCE
AITKEN SPENCE
ALLIANCE
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
AMAYA LEISURE
AMAYA LEISURE
AMAYA LEISURE
AMAYA LEISURE
AMAYA LEISURE
ARPICO
ARPICO
ASCOT HOLDINGS
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIRI
ASIRI
ASIRI
ASIRI
ASIRIASIRI SURG
AUTODROME
AUTODROME
AVIVA N D B
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
78.20
78.10
78.00
78.10
78.00
77.90
77.80
77.50
77.80
78.00
79.00
78.10
250.00
254.90
255.00
247.00
82.00
83.20
83.10
80.20
155.00
21.10
21.00
20.70
58.00
56.00
59.80
58.00
92.00
91.5093.90
94.00
91.50
92.00
94.00
91.50
92.00
91.50
92.00
141.00
140.10
140.00
140.10
140.20
140.10
142.00
141.00
142.00
140.20
1,255.10
135.00
134.00
143.00
143.80
143.90
140.00
138.10
138.60
138.50
138.10
141.00
138.10
138.00
137.00
136.00
110.10
114.90
115.00
110.00
115.00
130.00
122.90
124.00
100.00
93.10
93.00
95.00
94.70
94.60
94.50
8.50
8.70
8.50
8.40
8.308.30
960.00
965.00
313.90
268.50
268.30
268.00
268.30
267.30
267.00
266.00
265.50
265.20
265.30
266.50
267.00
265.50
265.20
266.00
265.20
265.10
265.00
267.00
265.50
265.20
0.10
0.20
1.00
2.90
13.60
0.20
8.00
0.40
1.20
2.50
0.80
2.90
5.50
0.20
20.00
4
1
1
1
1
1
3
1
1
1
4
3
3
1
3
2
4
2
1
1
1
1
1
1
1
1
1
2
1
11
1
1
8
1
1
1
2
1
1
1
3
1
1
4
2
1
3
1
1
1
1
1
1
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 22nd August 2011 - Equity
8/4/2019 CSE - Daily-21.08.2011
http://slidepdf.com/reader/full/cse-daily-21082011 10/82
MAIN BOARD MAIN BOARD
100
500
300
1,400
1,000
100
500
100
100
3,200
200
2,200
400
2,700
900
700
100
7,300
2,000
157,500
100
32,200
20,600
600
5,000
3,200
419,300
11,000
21,300
45,000315,900
99,000
5,000
4,900
15,000
223,600
1,400
600
200
100,100
100
48,000
10,000
2,000
500
1,400
100
200
200
100
100
200
300
600
700
1,000
10,000
1,400
5,700
300
5,100
200
200
7,100
2,000
300
100
100
1,200
2,500
3,400
1,000
1,200
6,900
2,900
600
23,300
500
1,000
1,200
3,800
1,400
100
100
1001,100
100
100
100
400
300
200
5,300
100
2,000
1,000
1,200
100
5,200
3,600
800
10,700
1,200
2,300
800
10,000
500
500
100
4,600
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BALANGODA
BALANGODA
BALANGODA
BALANGODA
BALANGODA
BALANGODA
BALANGODA
BERUWELA WALKINN
BERUWELA WALKINN
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDSBLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGAWANTALAWA
BOGAWANTALAWA
BROWNS
BROWNS
BROWNS
BROWNS
BROWNS
BROWNS
BROWNS
BROWNS
BROWNS
BROWNS
BROWNS BEACH
BROWNS BEACH
BROWNS BEACH
BROWNS BEACH
BROWNS BEACH
BROWNS BEACH
BROWNS BEACH
BROWNS BEACH
BROWNS BEACH
BROWNS BEACH
BROWNS BEACH
BROWNS BEACH
BROWNS BEACH
BROWNS BEACH
BROWNS BEACH
BROWNS BEACH
BROWNS BEACH
BUKIT DARAH
BUKIT DARAH
BUKIT DARAHBUKIT DARAH
BUKIT DARAH
BUKIT DARAH
BUKIT DARAH
BUKIT DARAH
BUKIT DARAH
C T HOLDINGS
C T HOLDINGS
C T LAND
C T LAND
C T LAND
C T LAND
C T LAND
C T LAND
C T LAND
C T LAND
C T LAND
C T LAND
C T LAND
C T LAND
C.W.MACKIE
C.W.MACKIE
C.W.MACKIE
C.W.MACKIE
C.W.MACKIE
264.60
264.00
263.00
264.00
265.00
264.00
263.50
44.50
44.10
44.00
44.50
43.80
43.50
43.70
171.00
176.00
8.40
8.30
8.40
8.30
8.40
8.30
8.20
8.30
8.20
8.30
8.20
8.10
8.20
8.102.70
2.60
2.70
2.60
2.70
2.60
2.70
2.60
2.70
2.60
2.70
2.60
2.70
53.10
53.20
53.10
53.20
53.10
53.00
52.80
52.10
52.00
50.70
17.70
17.60
272.00
270.00
268.00
270.00
268.10
270.00
270.90
270.10
270.00
270.10
19.50
19.20
19.40
19.10
19.40
19.00
18.80
19.00
18.90
18.70
18.60
18.50
18.90
18.70
18.60
18.50
18.40
1,100.00
1,075.20
1,078.001,078.10
1,078.90
1,082.00
1,085.00
1,078.40
1,078.30
186.50
190.00
32.90
32.30
32.20
32.30
32.40
32.30
32.20
32.10
32.00
32.30
32.40
32.30
98.00
97.00
98.00
96.10
96.00
3.20
3.50
5.00
0.30
14.00
0.20
2.00
0.50
0.40
3.00
1
4
2
4
2
1
1
1
1
5
2
7
1
5
3
4
1
6
1
3
1
12
8
1
1
1
34
5
11
224
5
2
1
4
24
2
1
2
4
1
3
2
3
2
3
1
2
1
1
1
1
1
2
2
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 22nd August 2011 - Equity
8/4/2019 CSE - Daily-21.08.2011
http://slidepdf.com/reader/full/cse-daily-21082011 11/82
MAIN BOARD MAIN BOARD
100
100
1,000
1,000
300
200
1,500
300
100
100
200
500
200
600
100
500
6,100
200
2,600
100
500
7,300
1,100
100
200
200
1,000
100
100
200700
800
100
300
500
8,000
1,000
2,100
200
300
700
700
1,200
3,100
5,000
3,300
5,000
100
3,200
500
1,500
5,100
300
4,600
13,400
7,600
10,000
3,100
1,400
2,100
600
2,300
6,600
1,000
300
100
300
500
5,800
10,100
100
500
200
4,800
3,400
1,500
4,300
1,100
1,900
100
2,100
5,800
1,000
34,200
2,200
15,200
3,800
2,000
3,000
7,800
500
47,300
6,400
10,000
5,000
5,000
8,100
5 000
CARGILLS
CARGILLS
CARGILLS
CARGILLS
CARGILLS
CARGILLS
CARGILLS
CARGILLS
CARGILLS
CARGILLS
CARGILLS
CARGILLS
CARGILLS
CARGILLS
CARGILLS
CARSONS
CARSONS
CARSONS
CDB
CDB
CDB
CDB
CDIC
CDIC
CDIC
CEYLINCO INS.
CEYLINCO INS.
CEYLINCO INS.[X.0000]
CEYLINCO INS.[X.0000]
CEYLON GUARDIANCEYLON GUARDIAN
CEYLON INV.
CEYLON INV.
CEYLON INV.
CEYLON INV.
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLONLEATHER[W.0013]
CEYLONLEATHER[W.0013]
CEYLONLEATHER[W.0013]
CEYLONLEATHER[W.0013]
CEYLONLEATHER[W.0013]
CEYLONLEATHER[W.0013]
CEYLON
LEATHER[W.0013]CEYLONLEATHER[W.0013]
CEYLONLEATHER[W.0013]
CEYLONLEATHER[W.0013]
CEYLONLEATHER[W.0013]
CEYLONLEATHER[W.0013]
CEYLONLEATHER[W.0013]
CEYLONLEATHER[W.0014]
CEYLONLEATHER[W.0014]
CEYLONLEATHER[W.0014]
CEYLONLEATHER[W.0014]
CEYLONLEATHER[W.0014]
CEYLONLEATHER[W.0014]
CEYLONLEATHER[W.0014]
CEYLONLEATHER[W.0014]
CEYLON
LEATHER[W.0014]CEYLONLEATHER[W.0014]
CEYLON
220.00
224.00
225.00
235.00
240.00
225.00
215.00
210.00
225.00
208.10
208.00
206.10
206.00
205.00
204.00
618.00
610.00
605.00
73.00
72.80
72.60
72.50
400.00
399.00
390.00
625.00
650.00
305.10
305.00
321.00320.00
130.10
130.00
128.70
128.60
93.90
95.00
96.00
97.00
96.90
96.10
96.20
96.90
97.00
96.00
97.00
96.80
96.50
96.80
96.90
95.00
93.10
93.60
95.00
96.00
95.30
95.90
96.00
96.10
96.50
96.80
96.90
97.00
97.50
97.80
97.50
97.60
97.70
97.80
98.00
97.80
97.90
97.20
95.00
15.50
15.80
16.00
15.90
16.00
15.70
15.80
15.40
15.30
15.40
15.60
15.80
15.70
15.50
15.70
16.00
15.50
16.00
15.50
15.00
15.90
16.00
15.50
15 30
25.00
1.20
0.30
0 20
1.00
1.30
15.40
7.00
5.00
1.50
1
1
1
6
2
1
2
2
1
1
2
2
2
3
1
1
8
1
4
1
1
6
3
1
2
2
1
1
1
12
7
1
2
1
2
1
2
1
1
3
1
2
2
4
1
1
1
2
3
3
6
1
10
5
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 22nd August 2011 - Equity
8/4/2019 CSE - Daily-21.08.2011
http://slidepdf.com/reader/full/cse-daily-21082011 12/82
MAIN BOARD MAIN BOARD
10,000
100,000
700
26,700
400
200
177,800
200
4,900
300
8,600
2,100
1,000
3,500
100
7,200
43,100
200
300
100
6,100
100
300
200
1,000
2,400
10,800
200
1,400
10,100400
8,300
900
1,800
3,000
2,600
5,000
2,000
1,000
100
4,900
5,100
1,000
6,900
1,000
1,000
1,000
2,100
500
1,000
100
3,800
1,000
1,000
2,000
2,100
5,000
900
4,100
400
5,100
800
500
23,200
100
9,500
1,000
3,000
1,000
1,100
900
900
100
10,400
900
57,000
1,300
9,000
20,200
500
8,900
23,100
800
10,200
1,0006,300
100
17,500
83,100
1,400
500
83,700
100
10,900
1,300
2,200
1,500
34,000
3,200
52,600
32,300
25,500
6,000
20,300
2,000
48,800
13,200
2,300
100
100
CEYLON TOBACCO
CEYLON TOBACCO
CEYLON TOBACCO
CEYLON TOBACCO
CEYLON TOBACCO
CEYLON TOBACCO
CEYLON TOBACCO
CEYLON TOBACCO
CEYLON TOBACCO
CEYLON TOBACCO
CEYLON TOBACCO
CFT
CFT
CFT
CFT
CFT
CFT
CHEMANEX
CHEMANEX
CHEMANEX
CHEMANEX
CHEVRON
CIC
CIC
CIC[X.0000]
CIFL
CIFL
CIFL
CIFL
CIFLCIFL
CIFL
CIFL
CIFL
CIFL
CIFL
CIFL
CIFL
CIFL
CIFL
CIFL
CIFL
CIFL
CIFL
CIFL
CIFL
CIFL
CIFL
CIFL
CIFL
CIFL
CIFL
CIFL
CIFL
CIFL
CIFL
CIFL
CIFL
CIFL
CIFL
CIFL
CIFL
CIFL
CIFL
CIFL
CIFL
CIFL
CIFL
CIFL
CIFL
CIFL
CIFL
CIFL
CIFL
CIFL
CIFL
CIFL
CIFL
CIFL
CIFL
CIFL
CIFL
CIFL
CIFL
CIFLCIFL
CIFL
CIFL
CIFL
CIFL
CIFL
CIFL
CIFL
CIFL
CIFL
CIFL
CIFL
CIFL
CIFL
CIFL
CIFL
CIFL
CIFL
CIFL
CIFL
CIFL
CIFL
CIFL
CIFL
CIFL
394.90
395.00
394.00
395.00
394.50
394.90
395.00
394.90
395.00
394.90
395.00
9.80
9.70
9.60
9.50
9.60
9.50
125.00
126.00
125.00
130.00
164.00
133.50
133.40
92.00
12.40
12.10
12.20
12.30
12.1012.20
12.10
12.30
12.20
12.10
12.00
11.80
11.70
11.60
11.90
11.60
11.50
11.60
12.00
11.50
12.00
11.60
12.10
11.60
12.00
12.10
12.00
11.70
12.00
11.70
12.00
11.70
11.80
11.70
11.80
11.70
12.00
11.70
12.00
12.10
12.20
12.10
12.30
12.10
12.20
11.80
12.20
12.00
11.80
11.70
11.80
11.70
11.80
11.70
11.80
11.70
11.60
11.70
11.60
11.7011.60
11.80
11.70
11.60
11.50
11.60
11.50
11.60
11.50
11.60
11.70
11.80
11.70
11.60
11.50
11.40
11.30
11.50
11.60
11.40
11.70
11.60
11.50
11.60
11.50
2.90
3.10
1.80
0.30
6.50
1
1
3
3
1
1
6
1
2
2
5
8
3
3
1
8
11
2
1
1
1
1
1
2
4
8
7
1
1
21
5
2
1
7
3
1
4
2
1
2
3
1
4
1
1
1
3
1
1
1
5
1
1
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 22nd August 2011 - Equity
8/4/2019 CSE - Daily-21.08.2011
http://slidepdf.com/reader/full/cse-daily-21082011 13/82
MAIN BOARD MAIN BOARD
2,700
15,700
50,500
2,400
1,100
2,200
1,000
10,000
500
16,500
5,000
500
6,900
100,500
13,500
2,700
40,900
79,100
100
200
23,500
1,000
400
100
1,000
300
1,400
8,100
500
1006,100
6,900
400
1,000
29,300
4,500
10,000
1,500
200
4,700
2,000
1,000
100
100
100
2,900
500
1,000
100
2,500
1,600
10,700
100
1,500
15,900
200
2,900
100
1,700
100
3,600
4,100
1,900
1,000
4,000
28,000
200
3,200
100
5,000
30,000
200
2,500
2,500
300
9,000
8,300
200
5,100
5,000
23,800
500
4,500
300
1,8007,900
100
12,900
7,100
300
17,300
200
1,000,500
5,000
6,900
500
1,100
13,000
5,600
200
3,000
5,300
6,000
6,000
1,000
1,100
100
2,200
2,800
500
CIFL
CIFL
CIFL
CIFL
CIFL
CIFL
CIFL
CIFL
CIFL
CIFL
CIFL
CIFL
CIFL
CIFL
CIFL
CIFL
CIFL
CIFL
CIT
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURECITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURECITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
11.50
11.40
11.30
11.50
11.40
11.50
11.40
11.30
11.40
11.30
11.40
11.50
11.40
11.50
11.60
11.50
11.40
11.30
318.00
80.00
79.00
79.10
78.00
77.00
78.00
75.30
75.10
75.00
73.00
72.0071.00
75.00
73.00
75.10
75.00
74.30
75.00
76.50
77.90
78.00
79.00
78.00
77.90
79.00
77.00
79.00
76.60
76.50
76.10
76.00
78.00
79.00
79.70
79.80
80.00
83.50
82.00
82.50
82.00
82.40
82.50
83.00
83.50
83.80
83.90
84.00
84.10
84.50
84.60
84.80
84.90
84.60
84.90
84.80
84.60
84.50
84.00
83.00
84.00
83.00
84.00
84.40
84.50
84.60
84.8084.90
84.50
84.90
85.00
84.50
85.00
84.90
85.00
84.90
85.00
85.50
85.80
85.90
86.00
86.10
86.30
86.50
86.80
86.90
86.80
86.50
86.30
86.80
86.90
86.80
3.90
0.60
1
4
22
2
1
2
1
9
1
2
1
1
6
8
5
3
8
13
1
1
10
1
2
1
1
1
3
8
1
12
5
1
1
16
5
4
1
1
3
1
2
1
1
1
6
1
1
1
1
2
3
1
1
4
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 22nd August 2011 - Equity
8/4/2019 CSE - Daily-21.08.2011
http://slidepdf.com/reader/full/cse-daily-21082011 14/82
MAIN BOARD MAIN BOARD
200
1,300
11,100
24,100
2,600
1,000
4,400
1,300
4,500
30,500
100
400
100
100
26,400
2,500
100
4,100
100
700
200
1,400
1,400
100
100
400
2,300
3,100
1,000
1,0005,000
54,500
100
26,400
3,600
100
5,100
2,900
500
300
4,500
600
1,200
2,000
100
1,000
500
2,900
300
2,500
100
200
100
2,000
1,000
4,000
100
1,000
24,900
200
700
400
1,000
800
2,100
400
1,000
500
2,300
5,700
8,300
4,000
700
1,000
4,400
1,000
15,500
200
5,000
200
1,000
400
2,400
100
50010,000
4,700
200
6,700
400
10,700
4,400
4,300
1,500
28,500
2,500
500
8,200
1,300
5,000
5,900
5,000
3,000
4,100
1,000
200
4,300
100
1,900
500
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURECITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE[W.0017]
CITRUS LEISURE[W.0017]
CITRUS LEISURE[W.0017]
CITRUS LEISURE[W.0017]
CITRUS LEISURE[W.0017]
CITRUS LEISURE[W.0017]
CITRUS LEISURE[W.0017]
CITRUS LEISURE[W.0017]
CITRUS LEISURE[W.0017]CITRUS LEISURE[W.0017]
CITRUS LEISURE[W.0017]
CITRUS LEISURE[W.0017]
CITRUS LEISURE[W.0017]
CITRUS LEISURE[W.0017]
CITRUS LEISURE[W.0017]
CITRUS LEISURE[W.0017]
CITRUS LEISURE[W.0017]
CITRUS LEISURE[W.0017]
CITRUS LEISURE[W.0017]
CITRUS LEISURE[W.0017]
CITRUS LEISURE[W.0017]
CITRUS LEISURE[W.0017]
CITRUS LEISURE[W.0017]
CITRUS LEISURE[W.0017]
CITRUS LEISURE[W.0017]
CITRUS LEISURE[W.0017]
CITRUS LEISURE[W.0017]
CITRUS LEISURE[W.0017]
CITRUS LEISURE[W.0017]
CITRUS LEISURE[W.0017]
CITRUS LEISURE[W.0017]
CITRUS LEISURE[W.0017]
CITRUS LEISURE[W.0017]
CITRUS LEISURE[W.0017]
86.70
86.80
86.50
86.00
86.50
86.00
86.50
86.60
86.70
86.00
86.10
86.00
86.30
86.50
86.00
85.50
85.90
85.00
84.50
84.10
84.00
85.00
84.10
84.00
85.00
84.10
84.90
84.10
84.80
84.2084.10
84.00
84.60
84.00
83.00
84.00
83.10
83.00
83.10
83.20
83.10
83.00
82.00
82.10
82.90
82.00
82.90
82.00
81.10
82.00
81.00
82.00
82.80
81.50
81.60
82.50
83.00
82.50
83.00
83.50
83.80
84.00
83.50
84.00
83.90
84.00
83.20
83.00
82.20
82.10
82.00
81.50
81.30
81.20
81.00
82.20
32.30
31.00
31.10
31.00
30.20
31.00
31.50
31.60
31.7031.90
32.00
32.30
32.00
32.40
32.50
32.00
32.50
32.90
33.00
33.10
32.60
32.50
30.50
30.70
31.90
32.00
31.90
32.00
30.80
31.90
30.90
30.80
30.70
30.60
3.90
1
1
12
2
3
1
4
2
1
2
1
1
1
1
7
2
1
9
1
2
1
2
1
1
1
1
5
5
2
13
6
1
4
2
1
7
1
1
2
3
3
2
2
1
1
2
5
1
6
1
1
1
2
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 22nd August 2011 - Equity
8/4/2019 CSE - Daily-21.08.2011
http://slidepdf.com/reader/full/cse-daily-21082011 15/82
MAIN BOARD MAIN BOARD
2,200
14,900
5,500
500
400
1,900
400
300
500
300
300
1,700
200
1,000
300
19,700
5,700
2,200
10,600
100
400
6,000
300
200
600
5,100
3,700
5,000
6,000
40,00045,300
3,200
21,800
500
10,000
4,000
6,000
6,500
4,000
1,000
9,000
500
3,900
27,500
50,000
26,400
4,600
24,200
1,300
24,700
2,500
100
1,300
5,500
4,700
17,900
1,000
45,000
68,300
3,000
500
3,000
12,700
10,000
1,000
32,000
1,000
800
2,000
200
2,900
2,500
1,000
1,500
3,000
1,100
8,300
2,000
3,000
1,500
2,100
6,000
5,500
4,100
6,1001,500
6,000
1,000
1,000
600
5,500
8,100
2,800
25,000
600
1,900
15,000
71,700
500
17,700
1,000
300
700
2,100
1,400
1,000
5,500
300
4,800
2,800
CITRUS LEISURE[W.0017]
CITRUS LEISURE[W.0017]
CITRUS LEISURE[W.0017]
CITRUS LEISURE[W.0017]
CITRUS LEISURE[W.0017]
CITRUS LEISURE[W.0017]
CITRUS LEISURE[W.0017]
CITRUS LEISURE[W.0018]
CITRUS LEISURE[W.0018]
CITRUS LEISURE[W.0018]
CITRUS LEISURE[W.0018]
CITRUS LEISURE[W.0018]
CITRUS LEISURE[W.0018]
CITRUS LEISURE[W.0018]
CITRUS LEISURE[W.0018]
CITRUS LEISURE[W.0018]
CITRUS LEISURE[W.0018]
CITRUS LEISURE[W.0018]
CITRUS LEISURE[W.0018]
CITRUS LEISURE[W.0018]
CITRUS LEISURE[W.0018]
CITRUS LEISURE[W.0018]
CITRUS LEISURE[W.0018]
CITRUS LEISURE[W.0018]
CITRUS LEISURE[W.0018]
CITRUS LEISURE[W.0018]
CITRUS LEISURE[W.0018]
CITRUS LEISURE[W.0018]
CITRUS LEISURE[W.0018]
CITRUS LEISURE[W.0018]CITRUS LEISURE[W.0018]
CITRUS LEISURE[W.0018]
CITRUS LEISURE[W.0018]
CITRUS LEISURE[W.0018]
CITRUS LEISURE[W.0018]
CITRUS LEISURE[W.0018]
CITRUS LEISURE[W.0018]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
31.90
32.00
31.40
30.60
30.50
30.20
30.60
23.80
23.70
22.30
23.60
23.80
23.00
23.90
24.50
24.20
24.40
24.80
25.00
25.10
24.90
24.40
23.60
24.40
23.60
23.50
24.40
24.60
24.70
24.9025.00
24.90
25.00
24.90
23.60
24.30
24.40
20.00
19.90
19.80
20.00
20.30
20.50
20.80
20.90
21.00
20.90
20.50
20.80
21.00
21.10
21.30
21.10
21.00
21.20
21.40
21.30
21.40
21.50
21.80
21.70
21.80
21.60
21.50
21.60
21.50
21.40
21.10
21.00
20.90
21.30
20.90
21.00
21.20
21.00
21.10
21.00
20.90
20.80
21.00
20.80
20.70
20.60
20.50
20.4020.50
20.80
20.60
20.80
20.60
20.50
20.40
20.20
20.10
20.20
20.40
20.10
20.00
20.30
20.00
20.30
20.40
20.50
20.40
20.50
20.30
20.20
20.40
20.20
20.40
0.60
1.30
4
4
2
1
1
1
4
1
1
1
1
1
1
1
2
7
1
1
3
1
2
1
2
1
2
9
2
1
4
45
1
6
1
1
2
4
5
3
1
5
1
1
4
2
7
5
4
1
5
6
1
3
4
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 22nd August 2011 - Equity
8/4/2019 CSE - Daily-21.08.2011
http://slidepdf.com/reader/full/cse-daily-21082011 16/82
MAIN BOARD MAIN BOARD
1,100
1,500
10,000
9,600
27,300
3,000
1,500
5,000
50,000
9,100
1,000
1,500
49,800
1,000
17,600
100
16,400
9,700
13,100
6,500
7,000
3,100
2,200
500
200
21,000
5,000
10,000
1,000
4,20020,000
1,300
1,000
200
100
3,500
10,000
500
600
600
600
1,200
500
200
9,800
500
2,500
10,700
400
7,000
400
500
1,100
100
100
300
2,200
100
1,900
400
600
2,100
100
100
300
100
100
100
100
300
500
100
100
2,100
700
600
1,100
100
300
100
100
200
100
700
400500
700
2,200
400
300
4,300
200
1,500
300
300
3,000
300
900
500
3,100
200
200
100
200
100
400
500
500
100
2,200
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSINGCITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA[X.0000]
COL PHARMACY
COL PHARMACY
COL PHARMACY
COL PHARMACY
COL PHARMACY
COL PHARMACY
COLD STORES
COLD STORES
COLD STORES
COLD STORES
COLD STORES
COLD STORES
COLD STORES
COLD STORES
COLD STORES
COLD STORES
COLD STORES
COLD STORES
COLD STORES
COLD STORES
COLD STORESCOLD STORES
COLD STORES
COLD STORES
COLD STORES
COLD STORES
COLD STORES
COLD STORES
COLD STORES
COLD STORES
COLD STORES
COLD STORES
COLD STORES
COLD STORES
COLD STORES
COLD STORES
COLD STORES
COLD STORES
COLD STORES
COLD STORES
COLD STORES
COLD STORES
COLD STORES
COLD STORES
COLD STORES
COLOMBO LAND
20.20
20.10
20.20
20.10
20.00
20.20
20.30
20.40
20.50
20.30
20.20
20.30
20.20
20.30
20.20
20.30
20.20
20.00
19.90
28.10
28.00
27.90
28.00
28.10
29.00
28.90
28.00
28.40
28.00
28.4028.00
27.80
27.60
27.50
28.00
27.50
27.00
27.10
27.60
27.50
27.00
26.50
27.00
26.60
26.50
26.20
26.10
26.00
25.70
26.10
72.00
71.00
70.00
70.20
72.00
70.30
70.00
68.10
68.00
70.00
67.60
67.50
69.90
51.40
1,899.00
1,900.00
1,899.00
1,802.00
1,801.00
1,800.00
119.00
118.00
112.10
112.00
111.00
109.00
108.00
107.90
107.00
106.20
106.00
105.50
105.30
105.00
104.00103.00
102.10
102.00
104.00
102.10
104.00
103.50
104.00
106.20
106.10
104.00
104.10
106.00
105.90
106.00
106.10
106.20
107.00
108.00
106.50
106.20
106.10
107.00
106.00
66.00
0.10
2.00
2.10
1.70
26.00
6.20
2
1
2
3
3
3
2
1
1
6
1
2
4
1
3
1
1
7
6
6
2
4
4
1
2
5
1
4
2
32
2
1
1
1
3
2
2
1
1
2
3
1
1
1
1
1
4
1
1
1
1
2
1
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 22nd August 2011 - Equity
8/4/2019 CSE - Daily-21.08.2011
http://slidepdf.com/reader/full/cse-daily-21082011 17/82
MAIN BOARD MAIN BOARD
100
11,300
500
1,000
10,100
900
9,400
100
500
400
2,000
2,000
31,000
500
1,500
100
4,900
900
1,500
100
22,600
1,000
2,000
1,000
2,000
500
7,300
1,000
100
200700
1,000
4,800
1,000
9,100
5,000
200
100
200
9,700
6,500
10,300
10,000
500
21,900
100
100
200
3,900
1,000
1,000
3,900
1,000
2,000
500
200
1,500
5,800
100
3,000
1,900
1,000
1,400
15,600
500
1,000
100
300
1,000
13,000
200
7,000
500
100
100
900
400
2,500
1,700
5,000
4,000
1,000
12,500
21,300
3,00024,600
11,000
18,000
6,800
16,700
300
11,100
1,100
100
9,000
2,600
2,600
200
5,800
5,000
500
2,000
100
4,800
5,700
1,800
100
1,000
500
7,900
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LANDCOLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LANDCOLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
66.00
65.80
65.60
65.50
65.00
67.00
65.00
64.10
64.00
63.50
63.20
63.10
63.00
63.50
63.00
62.50
63.00
63.50
64.10
64.80
65.00
66.00
65.10
65.00
66.00
65.00
66.00
66.50
66.20
65.9065.10
65.50
65.20
65.10
65.00
65.20
65.00
65.10
65.20
65.10
65.50
65.10
65.00
65.10
65.00
64.70
64.20
64.30
64.50
64.90
65.00
64.50
64.40
64.50
64.20
64.50
64.90
64.50
64.20
64.10
64.00
64.50
64.90
65.00
65.50
65.00
65.50
65.00
64.90
65.00
64.90
65.00
64.60
64.50
64.60
64.90
64.60
64.90
64.60
64.90
64.60
64.80
64.60
64.50
64.1064.00
63.80
64.00
63.80
64.00
64.50
64.00
63.90
64.00
63.90
63.80
63.70
63.60
63.80
64.00
64.30
63.80
63.70
63.60
63.50
63.40
63.60
63.80
63.90
64.00
1
1
1
1
3
1
7
1
2
1
5
3
3
2
1
1
3
3
2
1
9
1
1
1
1
1
7
1
1
21
1
6
1
8
2
1
1
1
2
5
4
7
1
4
1
1
1
6
1
1
2
1
1
3
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 22nd August 2011 - Equity
8/4/2019 CSE - Daily-21.08.2011
http://slidepdf.com/reader/full/cse-daily-21082011 18/82
MAIN BOARD MAIN BOARD
100
500
2,300
24,000
500
14,700
600
5,200
56,900
3,200
1,900
600
7,000
100
16,500
3,500
2,000
7,800
9,800
500
7,200
500
4,500
5,000
1,000
6,100
2,000
5,900
100
3,400600
7,000
2,700
25,400
2,200
5,100
700
100
2,000
1,600
5,000
4,000
300
2,700
400
2,500
3,000
500
1,000
6,000
500
1,000
100
100
500
100
300
600
200
9,800
29,400
1,500
2,900
2,000
600
32,900
700
500
353,100
1,000
500
900
5,200
12,000
18,000
100
700
6,300
2,300
2,000
5,400
5,000
500
9,200
3,000400
100
200
2,500
10,000
21,900
2,000
22,400
1,000
5,800
19,200
7,900
400
7,400
300
14,300
6,000
6,200
1,200
100
300
2,000
1,000
1,000
4,900
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LANDCOLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LANDCOLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
64.00
64.10
64.20
64.30
64.40
64.50
64.80
64.90
65.00
65.30
65.50
65.60
65.80
65.90
66.00
66.10
66.30
66.50
66.80
66.70
66.50
66.80
66.90
66.50
66.90
67.00
66.90
67.00
66.80
67.0066.90
66.80
66.30
66.20
66.30
66.50
66.90
66.20
66.50
66.20
66.10
66.50
66.20
66.10
66.40
66.10
66.00
66.10
66.00
65.70
65.60
65.10
64.70
65.00
65.10
65.50
65.00
65.50
65.30
65.50
65.00
64.80
64.70
64.50
64.70
65.00
64.90
64.70
64.80
64.70
64.80
64.90
64.70
64.60
64.50
64.40
64.30
64.10
64.00
64.30
64.50
64.60
65.00
64.40
64.9064.10
64.00
64.40
64.00
64.10
64.00
64.10
64.00
64.10
63.90
63.80
63.90
63.60
63.50
63.90
63.50
63.90
64.00
63.50
64.00
63.50
63.60
63.50
63.60
63.50
1
1
2
12
1
4
3
4
25
5
2
3
1
1
13
2
1
12
10
1
9
1
4
4
2
5
2
15
1
42
4
4
7
2
6
1
1
2
1
2
2
1
2
2
1
2
1
2
4
1
1
1
1
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 22nd August 2011 - Equity
8/4/2019 CSE - Daily-21.08.2011
http://slidepdf.com/reader/full/cse-daily-21082011 19/82
MAIN BOARD MAIN BOARD
200
5,000
21,000
400
300
600
100
700
9,200
5,000
5,000
5,200
600
5,000
1,000
6,400
8,700
400
200
1,000
400
400
600
500
700
2,400
300
2,300
900
3,500100
400
100
400
300
1,000
300
200
100
100
200
100
500
500
100
100
1,200
100
300
400
2,500
100
3,400
2,000
2,000
5,000
4,100
1,000
100
500
100
900
800
300
400
100
100
12,100
1,100
1,600
100
100
300
100
800
200
5,000
100
100
33,200
200
100
22,200
300
2003,600
900
200
2,700
600
200
5,100
1,200
100
100
100
1,300
200
100
500
100
100
10,000
3,000
500
3,400
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTRCOLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANKCOMMERCIAL BANK
COMMERCIALBANK[X.0000]
COMMERCIALBANK[X.0000]
COMMERCIALBANK[X.0000]
COMMERCIALBANK[X.0000]
COMMERCIALBANK[X.0000]
COMMERCIALBANK[X.0000]
COMMERCIALBANK[X.0000]
COMMERCIAL DEV.
COMMERCIAL DEV.
CONFIFI HOTEL
CONVENIENCE FOOD
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
63.60
63.90
64.00
63.90
63.70
63.90
63.70
63.60
63.50
63.80
63.90
64.00
63.60
64.00
63.60
64.00
63.60
63.90
316.00
334.00
332.00
330.00
331.00
329.90
330.00
331.00
334.00
335.00
344.90
345.00346.00
345.00
344.90
345.00
344.00
345.00
344.90
345.00
341.10
341.00
342.00
340.10
340.00
335.10
340.00
335.10
335.00
335.10
331.00
330.10
330.00
330.10
330.00
335.00
331.00
330.00
335.00
334.00
335.00
332.00
331.00
330.20
331.00
332.00
330.10
330.20
330.10
330.00
330.60
330.00
328.50
328.00
327.50
327.10
327.00
326.10
326.00
325.20
325.10
325.00
330.00
237.50
235.50
236.00
236.50235.00
159.90
158.90
155.00
158.00
158.90
159.00
155.00
100.10
107.90
243.00
350.00
41.70
41.30
41.80
41.30
41.80
41.70
41.50
41.40
41.30
8.10
1.10
0.70
5.30
1.70
12.50
14.80
2
2
7
2
1
2
1
2
3
2
1
3
1
3
1
5
5
1
2
1
3
1
2
1
1
7
1
2
4
61
2
1
1
2
4
3
1
1
1
1
1
2
1
1
1
3
1
2
2
7
1
2
4
5
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 22nd August 2011 - Equity
8/4/2019 CSE - Daily-21.08.2011
http://slidepdf.com/reader/full/cse-daily-21082011 20/82
MAIN BOARD MAIN BOARD
4,100
100
500
8,400
700
4,400
100
9,700
1,400
1,000
6,200
100
3,800
2,400
500
800
5,000
4,300
1,100
2,100
5,200
3,900
58,900
100
500
24,600
100
800
500
100100
1,100
100
100
3,000
6,000
100
200
200
300
300
2,500
1,500
100
2,100
2,100
100
3,200
400
100
100
100
1,800
500
500
3,300
100
100
100
6,300
20,000
25,100
1,000
27,600
1,200
200
100
400
200
4,000
500
14,000
5,100
500
8,900
1,000
2,600
7,400
200
12,100
1,800
500
3,200
5,100
3,3003,000
9,500
111,500
3,000
3,300
1,000
1,000
3,000
2,000
300
100
16,200
500
12,700
51,600
3,000
8,800
5,000
200
800
7,000
1,000
100
12,200
200
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DFCC BANK
DFCC BANK
DFCC BANK
DFCC BANK
DFCC BANK
DFCC BANK
DIALOG
DIALOG
DIALOG
DIALOG
DIALOG
DIALOG
DIALOG
DIALOG
DIALOG
DIMODIMO
DIMO
DIMO
DIMO
DISTILLERIES
DISTILLERIES
DISTILLERIES
DISTILLERIES
DISTILLERIES
DISTILLERIES
DISTILLERIES
DISTILLERIES
DISTILLERIES
DOCKYARD
DOCKYARD
DOCKYARD
DOCKYARD
DOLPHIN HOTELS
DOLPHIN HOTELS
DOLPHIN HOTELS
DOLPHIN HOTELS
DOLPHIN HOTELS
DOLPHIN HOTELS
DOLPHIN HOTELS
DOLPHIN HOTELS
DOLPHIN HOTELS
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DURDANS[X.0000]
DURDANS[X.0000]
E B CREASY
E B CREASY
E B CREASY
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WESTEAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
41.00
41.50
41.70
41.80
41.10
41.00
41.10
41.00
41.10
41.80
42.00
42.50
42.00
41.80
138.00
139.00
139.10
139.00
138.10
138.00
8.80
8.90
8.80
8.70
8.80
8.70
8.80
8.70
8.80
1,474.901,460.00
1,450.00
1,459.80
1,430.10
178.00
177.50
178.00
177.00
177.50
178.00
177.50
177.00
175.00
249.00
248.10
248.00
247.00
52.00
49.40
52.80
52.90
53.80
52.20
49.40
49.30
49.00
19.90
20.00
19.90
19.70
19.60
19.50
19.60
19.50
79.00
79.10
2,400.00
2,300.00
2,200.00
49.50
50.30
50.40
49.60
49.50
49.60
49.70
49.60
49.50
49.00
49.50
49.60
49.70
49.60
49.50
49.0048.70
48.60
48.50
49.90
49.60
49.70
49.90
50.00
50.40
50.80
50.90
51.00
51.80
51.90
52.00
52.10
52.00
52.50
52.10
52.00
52.50
52.10
52.40
52.50
52.90
0.50
0.80
17.60
2.50
1.10
2.00
0.50
4.90
200.00
10
1
1
2
4
1
1
5
2
1
3
1
3
2
2
2
1
8
2
4
3
4
14
1
1
6
1
2
1
11
5
1
1
3
1
1
2
1
3
1
1
5
1
5
2
1
4
2
1
1
1
1
3
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 22nd August 2011 - Equity
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XDXD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
8/4/2019 CSE - Daily-21.08.2011
http://slidepdf.com/reader/full/cse-daily-21082011 21/82
MAIN BOARD MAIN BOARD
100
10,800
3,800
400
1,000
3,000
8,000
2,000
1,000
5,200
5,000
105,000
8,800
1,100
1,000
1,800
1,400
3,300
4,000
500
1,000
1,000
5,000
10,000
2,000
200
7,400
200
2,500
6001,300
28,700
200
11,000
300
2,500
1,000
1,500
200
5,000
1,000
3,500
800
1,000
2,000
2,500
27,700
7,500
2,200
1,800
1,500
1,500
5,000
1,000
1,100
11,500
1,700
800
4,200
200
500
800
12,100
1,000
16,300
8,700
10,000
1,300
11,500
7,000
1,500
60,500
200
5,100
300
4,100
1,600
9,800
600
1,700
200
1,400
1,500
3,500
2,300600
2,000
200
500
1,000
1,700
200
200
800
14,100
900
500
35,000
100
20,500
5,100
1,000
3,000
2,000
100
3,600
800
1,200
2,300
6,000
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WESTEAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WESTEAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
52.00
52.50
52.90
53.00
52.00
52.70
52.50
52.70
52.90
52.50
52.40
52.50
52.00
52.50
52.70
52.50
52.00
51.90
51.80
51.70
51.50
51.70
51.90
52.00
51.80
51.70
51.50
51.60
51.10
51.5051.10
51.00
51.10
51.00
51.10
51.00
50.60
51.00
50.60
51.00
50.50
51.00
50.40
50.50
50.40
51.10
51.50
51.00
51.10
51.60
51.70
51.80
51.50
51.60
51.50
51.50
51.60
51.80
51.90
51.80
51.90
51.80
51.90
51.80
51.90
52.00
51.60
51.90
51.50
51.20
51.10
52.00
52.20
52.00
51.90
52.00
51.90
52.00
51.70
52.00
51.90
51.70
51.90
51.70
51.9051.70
51.90
51.70
51.60
51.50
51.90
51.80
51.70
51.80
51.90
52.00
51.80
52.00
51.90
52.00
52.10
52.00
52.10
52.00
52.10
52.00
52.10
52.00
52.10
52.00
1
4
4
1
3
4
4
1
2
7
2
6
9
2
1
2
4
2
3
1
1
1
2
3
1
1
10
1
3
21
4
1
7
1
3
1
1
1
4
1
6
1
1
2
1
10
1
2
4
2
3
2
1
2
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 22nd August 2011 - Equity
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XDXD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XDXD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
8/4/2019 CSE - Daily-21.08.2011
http://slidepdf.com/reader/full/cse-daily-21082011 22/82
MAIN BOARD MAIN BOARD
100
4,500
5,100
8,000
1,500
3,200
1,000
500
1,500
10,100
4,400
500
500
100
800
4,400
1,000
100
5,000
19,100
200
600
2,800
4,700
2,700
52,000
1,000
2,300
5,000
5004,100
1,500
1,500
100
500
8,900
24,000
2,000
19,300
11,100
18,700
3,000
3,400
2,000
10,000
11,300
100
10,000
5,900
42,000
500
18,500
1,500
1,000
10,000
6,200
14,400
29,700
1,000
15,100
1,800
200
200
14,300
14,000
2,000
5,000
14,000
500
8,900
3,000
2,800
100
2,400
5,000
200
1,600
5,000
1,000
10,400
500
12,100
12,600
300
2,000700
5,000
6,600
2,800
1,900
4,900
200
16,800
1,300
1,300
11,800
5,100
6,000
2,000
10,200
400
10,500
1,000
1,400
38,400
1,700
10,000
300
100
300
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WESTEAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WESTEAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
51.80
52.00
51.80
52.00
51.90
52.00
51.90
52.00
51.80
51.70
51.60
51.50
51.70
51.80
51.70
51.80
51.70
51.80
51.70
51.60
51.70
51.60
51.70
51.80
51.90
51.70
51.90
51.60
51.90
51.8051.90
51.80
51.90
51.80
51.90
51.80
51.70
51.80
51.70
51.80
51.70
51.60
51.70
51.60
51.70
51.60
51.70
51.60
51.70
51.60
51.50
51.60
51.50
51.60
51.50
51.50
51.40
51.30
51.40
51.30
51.20
51.30
51.20
51.30
51.40
51.50
51.40
51.50
51.40
51.50
51.70
51.50
51.30
51.50
51.40
51.30
51.40
51.30
51.40
51.30
51.40
51.30
51.40
51.20
51.5051.30
51.40
51.30
51.50
51.30
51.50
51.60
51.50
51.40
51.60
51.40
51.50
51.60
51.50
51.60
51.50
51.40
51.50
51.40
51.30
51.40
51.30
51.40
51.50
51.40
1
2
2
5
1
6
1
1
3
5
5
1
1
1
2
3
2
1
5
6
2
1
2
3
4
3
3
1
1
14
1
2
1
1
9
15
2
5
7
8
2
6
1
9
6
1
11
5
21
1
14
1
2
5
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 22nd August 2011 - Equity
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XDXD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XDXD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
8/4/2019 CSE - Daily-21.08.2011
http://slidepdf.com/reader/full/cse-daily-21082011 23/82
MAIN BOARD MAIN BOARD
1,000
400
1,100
2,700
2,000
8,000
600
1,000
700
1,000
6,300
12,000
100
2,500
36,300
5,000
16,900
21,700
9,100
5,500
9,500
6,000
17,000
3,200
500
100
100
4,800
3,000
6,70016,800
7,300
1,700
100
18,900
1,000
3,000
5,000
3,000
2,000
49,700
100
8,700
100
20,000
7,800
17,700
39,600
200
1,000
300
22,300
4,000
100
10,600
7,600
1,000
2,400
1,000
100
500
13,900
5,400
700
100
600
1,100
2,700
4,000
23,100
300
5,000
10,500
23,800
1,100
7,700
300
10,000
500
400
1,500
100
11,000
200
1,0003,000
1,000
500
500
7,600
1,000
1,200
300
500
3,500
3,000
3,000
2,700
5,100
3,600
500
26,600
100
100
3,500
3,300
200
1 500
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WESTEAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EDEN HOTEL LANKA
EDEN HOTEL LANKA
EDEN HOTEL LANKA
EDEN HOTEL LANKA
EDEN HOTEL LANKA
EDEN HOTEL LANKA
EDEN HOTEL LANKA
EDEN HOTEL LANKA
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCESENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.
RESOURCES[W.0002]ENVI.RESOURCES[W.0002]
ENVI
51.40
51.30
51.40
51.50
51.40
51.30
51.40
51.50
51.60
51.40
51.50
51.40
51.30
51.40
51.30
51.20
51.30
51.40
51.50
51.60
51.50
51.60
51.40
51.50
51.60
51.70
51.60
51.50
51.60
51.5051.40
51.50
51.40
51.50
51.40
51.30
51.40
51.50
51.40
51.50
51.40
51.30
51.40
51.30
51.40
51.30
51.40
51.30
51.40
51.30
51.40
51.30
51.40
44.50
44.00
45.00
45.40
45.00
45.40
45.00
44.50
71.00
71.60
71.50
69.60
71.30
71.50
71.60
71.90
72.00
69.80
70.00
70.10
70.00
71.00
70.00
69.80
70.00
69.80
70.00
70.50
70.00
69.90
69.80
69.7069.90
69.50
69.90
69.70
69.50
69.20
69.00
68.50
68.60
68.50
69.40
68.60
68.50
68.40
68.30
68.20
68.10
34.00
35.50
35.30
34.20
34.10
35 20
3.50
0.50
0.70
2
1
4
4
1
5
2
1
4
2
5
8
1
2
23
4
11
9
6
4
5
2
3
4
1
1
1
8
3
615
6
2
1
12
2
3
3
3
1
14
1
5
1
6
3
4
7
1
1
2
6
1
1
8
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 22nd August 2011 - Equity
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XDXD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
8/4/2019 CSE - Daily-21.08.2011
http://slidepdf.com/reader/full/cse-daily-21082011 24/82
MAIN BOARD MAIN BOARD
4,000
2,000
800
15,800
30,000
10,000
11,500
400
3,900
1,000
4,300
55,500
4,100
1,000
2,000
100
5,000
1,500
1,000
500
3,000
500
1,200
300
16,000
10,100
11,100
18,200
10,200
1,000
4,200
5,000
6,500
200
400
2,000
22,000
2,000
1,600
100
1,500
1,000
2,300
700
500
1,200
100
3,200
300
100
2,000
2,000
10,600
14,900
100
100
2,000
2,000
10,600
50,000
1,800
7,000
800
300
500
700
2,000
5,000
1,900
6,100
4,600
5,100
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.
35.10
35.20
35.00
34.30
35.00
34.50
34.60
34.50
34.30
34.20
34.10
34.00
34.10
34.50
34.30
34.40
34.50
34.60
34.70
34.80
34.50
34.10
34.80
34.10
34.00
33.70
33.60
33.50
33.20
33.10
33.00
34.00
33.00
30.20
30.50
32.90
32.20
31.00
31.10
31.00
31.70
31.80
30.80
31.40
31.50
31.60
31.00
30.80
30.00
30.50
30.60
30.70
31.00
30.00
29.40
29.30
29.20
29.10
29.00
29.10
29.20
29.80
29.30
29.20
29.50
29.90
29.60
29.50
29.20
29.10
29.00
29.50
1.60
0.30
1
1
1
11
7
1
4
2
2
1
5
4
4
1
2
1
5
3
2
1
2
2
1
1
3
5
2
8
3
1
5
2
3
2
1
3
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 22nd August 2011 - Equity
8/4/2019 CSE - Daily-21.08.2011
http://slidepdf.com/reader/full/cse-daily-21082011 25/82
MAIN BOARD MAIN BOARD
5,200
800
1,700
7,500
300
300
9,700
100
3,300
200
2,000
200
200
200
600
2,300
21,900
80,000
2,000
18,400
1,186,300
7,000
5,000
700
20,000
766,4005,000
111,500
57,000
131,500
22,400
12,000
1,000
15,200
200
5,500
13,000
500
100
100
300
300
5,000
7,300
1,100
1,100
2,700
200
400
12,900
200
3,200
300
200
200
500
1,000
500
31,800
500
500
500
600
200
200
700
1,500
1,100
12,200
100
1,600
200
700
3,400
6,900
3,300
1,900
6,000
3,100
200
200100
2,100
100
500
1,300
200
800
400
100
200
500
300
1,000
500
200
3,000
500
100
500
600
100
200
1,400
300
300
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
EQUITY
EQUITY TWO PLC
EQUITY TWO PLC
EQUITY TWO PLC
EQUITY TWO PLC
EQUITY TWO PLC
EQUITY TWO PLC
EQUITY TWO PLC
EQUITY TWO PLC
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKAEXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
FINLAYS COLOMBO
FINLAYS COLOMBO
FINLAYS COLOMBO
FINLAYS COLOMBO
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FORT LAND
FORT LAND
FORT LAND
FORT LAND
FORT LAND
FORT LAND
FORT LAND
FORT LAND
FORT LAND
FORT LAND
FORT LAND
FORT LAND
FORT LAND
FORT LAND
FORT LAND
FORT LAND
FORT LAND
FORT LAND
FORT LAND
FORT LAND
GALADARI
GALADARI
GALADARI
GALADARI
GALADARI
GALADARI
GALADARI
GALADARI
GALADARI
GALADARI
GALADARI
GALADARI
GALADARIGALADARI
GALADARI
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
29.50
29.20
29.10
29.00
29.60
29.10
29.00
49.10
32.00
33.20
33.10
31.60
31.50
31.10
30.70
30.80
13.10
13.00
13.30
13.10
13.00
13.20
13.30
13.20
13.10
13.0013.20
13.00
13.10
13.00
13.10
13.00
13.10
13.00
13.10
13.00
13.10
260.00
215.00
259.90
260.00
20.10
20.00
19.90
19.80
19.90
19.80
19.90
19.70
65.00
64.50
65.00
64.40
64.20
64.40
64.20
64.10
64.00
65.00
64.10
64.80
64.10
64.00
63.70
63.60
63.50
63.40
63.30
34.00
34.30
34.50
34.40
34.30
34.50
34.40
34.30
34.50
34.30
34.00
33.90
33.8033.70
33.50
126.40
127.00
127.60
127.00
127.60
126.90
126.80
126.30
126.00
125.50
125.40
125.20
125.10
125.00
126.00
126.70
126.00
125.00
124.30
124.10
124.00
126.00
126.10
10.00
0.40
2.00
1.30
0.50
1.60
0.40
2
2
1
7
1
1
2
1
4
1
4
1
2
1
1
5
3
29
2
18
16
3
1
1
2
131
20
9
29
2
12
1
16
2
1
4
3
1
1
1
2
5
5
2
3
6
2
3
5
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 22nd August 2011 - Equity
XD
XD
XD
XD
XD
XD
XD
XD
XD
XDXD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
8/4/2019 CSE - Daily-21.08.2011
http://slidepdf.com/reader/full/cse-daily-21082011 26/82
MAIN BOARD MAIN BOARD
100
1,000
100
200
400
1,400
1,000
2,600
200
3,000
1,000
400
200
600
4,000
2,200
100
100
100
100
500
2,000
200
100
1,900
100
5,800
100
6,700
500200
100
8,800
100
200
300
1,600
1,300
2,000
100
300
100
1,000
2,100
100
10,100
2,000
500
200
1,800
1,300
200
200
1,400
200
100
600
200
1,400
100
3,300
1,400
300
2,200
2,000
700
900
1,500
500
1,500
800
500
1,600
600
100
16,700
2,900
2,000
1,000
600
500
100
300
200
100400
100
2,500
10,500
80,000
300
15,000
200
4,200
500
300
700
1,700
5,800
3,000
200
600
4,200
2,000
200
100
8,900
1,000
2,000
3,000
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORSGRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
HAPUGASTENNE
HAYLEYS
HAYLEYS
HAYLEYS - MGT
HAYLEYS - MGT
HAYLEYS - MGT
HAYLEYS EXPORTS
HAYLEYS EXPORTS
HAYLEYS EXPORTS
HDFC
HDFC
HDFC
HDFC
HDFCHDFC
HEMAS HOLDINGS
HEMAS HOLDINGS
HEMAS HOLDINGS
HEMAS HOLDINGS
HEMAS HOLDINGS
HEMAS HOLDINGS
HEMAS HOLDINGS
HEMAS HOLDINGS
HEMAS HOLDINGS
HEMAS HOLDINGS
HEMAS HOLDINGS
HEMAS HOLDINGS
HEMAS HOLDINGS
HEMAS HOLDINGS
HEMAS POWER
HEMAS POWER
HEMAS POWER
HEMAS POWER
HEMAS POWER
HEMAS POWER
HEMAS POWER
HEMAS POWER
HEMAS POWER
HEMAS POWER
126.00
125.00
125.10
125.20
125.10
125.00
126.00
125.00
126.00
125.00
124.10
124.00
124.10
125.00
124.10
124.00
123.90
123.60
123.50
123.30
123.20
123.10
123.00
123.10
123.00
123.10
123.00
123.10
123.00
122.80122.70
122.00
123.00
123.90
123.80
123.90
124.00
123.80
123.10
123.00
122.50
122.30
122.10
122.00
122.50
122.00
121.60
121.50
121.10
121.00
122.00
122.40
122.10
122.00
121.60
120.60
120.50
121.00
120.50
120.20
120.10
122.00
120.10
120.00
120.10
120.20
120.10
120.00
120.20
120.00
122.40
65.00
361.00
362.00
37.00
37.50
34.40
41.50
41.00
41.50
1,500.00
1,515.00
1,519.90
1,520.00
1,510.001,530.00
42.90
42.10
42.00
41.70
41.90
41.80
41.90
42.00
41.70
41.60
41.50
41.60
42.00
42.50
35.80
35.90
36.00
35.00
34.10
34.20
34.10
34.50
34.90
35.00
1.20
27.50
0.40
3.80
3.10
0.90
1
2
1
1
1
5
1
10
2
6
1
1
2
1
8
9
1
1
1
1
2
4
1
1
3
1
2
1
10
42
1
7
1
1
1
3
3
1
1
2
1
1
3
1
10
1
1
2
4
2
2
1
5
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 22nd August 2011 - Equity
8/4/2019 CSE - Daily-21.08.2011
http://slidepdf.com/reader/full/cse-daily-21082011 27/82
MAIN BOARD MAIN BOARD
28,600
100
600
7,000
1,000
8,100
700
7,800
2,200
2,700
3,700
2,400
1,800
5,700
300
500
1,000
300
200
400
200
1,100
7,600
1,500
1,000
10,000
8,300
500
1,000
60010,800
300
4,900
400
500
100
200
100
1,000
1,000
100
1,000
200
1,000
100
100
500
500
200
200
700
100
100
400
1,700
3,200
1,300
1,700
1,000
2,100
400
2,000
100
1,300
6,400
600
1,100
100
1,100
300
200
14,500
600
33,800
7,500
100
22,000
6,600
500
400
4,700
16,200
2,500
1,000
2001,000
28,500
1,000
2,000
7,800
2,000
4,700
1,000
15,000
1,000
100
1,000
100
5,000
6,000
100
100
100
100
200
33,100
11,600
200
100
100
HEMAS POWER
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB[X.0000]
HNB[X.0000]
HNB[X.0000]
HNB[X.0000]
HNB[X.0000]
HNB[X.0000]
HNB[X.0000]
HNB[X.0000]
HNB[X.0000]
HNB[X.0000]
HNB[X.0000]
HNB[X.0000]
HNB[X.0000]
HNB[X.0000]
HNB[X.0000]
HNB[X.0000]
HNB[X.0000]
HNB[X.0000]
HNB[X.0000]
HNB[X.0000]HNB[X.0000]
HNB[X.0000]
HNB[X.0000]
HNB[X.0000]
HNB[X.0000]
HNB ASSURANCE
HNB ASSURANCE
HNB ASSURANCE
HORANA
HORANA
HORANA
HORANA
HORANA
HORANA
HORANA
HORANA
HORANA
HORANA
HORANA
HORANA
HORANA
HORANA
HORANA
HORANA
HORANA
HORANA
HORANA
HOTEL SERVICES
HOTEL SERVICES
HOTEL SERVICES
HOTEL SERVICES
HOTEL SERVICES
HOTEL SERVICES
HOTEL SERVICES
HOTEL SERVICES
HOTEL SIGIRIYA
HOTEL SIGIRIYA
HOTEL SIGIRIYA
HOTEL SIGIRIYA
HOTELS CORP.
HOTELS CORP.
HOTELS CORP.
HOTELS CORP.
HOTELS CORP.
HUNTERS
HUNTERS
HYDRO POWER
HYDRO POWER
HYDRO POWER
HYDRO POWER
HYDRO POWER
HYDRO POWER
HYDRO POWER
HYDRO POWER
HYDRO POWERHYDRO POWER
HYDRO POWER
HYDRO POWER
HYDRO POWER
HYDRO POWER
HYDRO POWER
HYDRO POWER
HYDRO POWER
HYDRO POWER
HYDRO POWER
HYDRO POWER
HYDRO POWER
HYDRO POWER
HYDRO POWER
HYDRO POWER
INDUSTRIAL ASPH.
INDUSTRIAL ASPH.
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
35.00
214.00
213.00
212.50
213.90
214.00
213.00
215.00
213.20
213.30
112.10
112.00
112.20
112.10
112.50
112.10
112.00
112.10
112.00
111.80
111.70
111.60
111.50
111.30
111.20
111.10
111.00
110.60
110.50
110.10110.00
109.10
109.00
110.00
109.50
64.00
62.30
64.00
53.70
53.60
53.00
53.60
52.60
52.50
52.20
52.10
52.00
52.50
51.90
51.20
51.10
51.20
51.30
51.20
52.00
51.60
51.50
22.10
22.20
22.50
22.20
22.10
22.20
22.10
22.00
71.00
72.00
73.00
74.80
28.20
28.10
28.00
29.90
30.00
767.00
799.00
15.30
15.00
14.80
14.50
15.00
14.90
14.70
14.90
15.0014.90
14.70
14.50
14.60
14.70
14.60
14.70
14.60
14.50
14.60
14.90
14.60
14.40
14.90
14.50
524.00
510.00
208.90
207.00
209.00
207.10
207.00
210.00
207.10
207.20
0.30
1.30
2.80
36.90
10.00
4.90
2.70
0.20
0.50
0.80
11
1
3
1
1
3
1
9
3
1
3
5
7
4
1
1
2
1
1
1
1
2
5
1
1
1
10
2
2
27
1
5
2
1
1
1
1
1
1
1
1
2
5
1
1
3
4
1
1
4
1
1
2
5
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 22nd August 2011 - Equity
XD
XD
XD
XD
XD
XD
XD
XD
XDXD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
8/4/2019 CSE - Daily-21.08.2011
http://slidepdf.com/reader/full/cse-daily-21082011 28/82
MAIN BOARD MAIN BOARD
200
1,900
300
1,200
300
1,500
100
5,200
400
200
300
200
200
300
100
300
100
300
1,600
200
600
100
500
100
100
100
500
400
1,000
2001,000
4,000
500
3,100
5,000
30,000
13,400
400
200
6,000
1,200
900
1,000
300
400
200
5,000
1,000
500
200
5,000
1,000
400
50,100
100
100
100
100
100
300
100
600
100
200
700
500
1,000
100
3,000
10,100
700
300
100
200
3,200
100
5,000
300
14,100
4,800
300
10,100
10,000
500
5,0001,500
2,200
6,500
2,200
87,000
1,000
1,100
2,100
1,900
12,000
3,000
1,000
7,000
8,000
100
4,800
6,000
1,500
900
2,600
400
2,800
5,000
500
700
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JOHN KEELLS
KAHAWATTE
KAHAWATTE
KAHAWATTE
KAHAWATTE
KAHAWATTE
KAHAWATTE
KAHAWATTE
KAHAWATTE
KAHAWATTE
KAHAWATTE
KAHAWATTE
KAHAWATTE
KAHAWATTE
KAHAWATTE
KAHAWATTE
KAHAWATTE
KAHAWATTE
KAHAWATTE
KANDY HOTELS
KEELLS FOODKEELLS FOOD
KEELLS FOOD
KEELLS FOOD
KEELLS FOOD
KEELLS HOTELS
KEELLS HOTELS
KEELLS HOTELS
KEELLS HOTELS
KEELLS HOTELS
KEELLS HOTELS
KEELLS HOTELS
KEELLS HOTELS
KEELLS HOTELS
KEGALLE
KEGALLE
KEGALLE
KEGALLE
KEGALLE
KEGALLE
KEGALLE
KEGALLE
KEGALLE
KEGALLE
KEGALLE
KEGALLE
KEGALLE
KEGALLE
KEGALLE
KEGALLE
KEGALLE
KEGALLE
KEGALLE
KEGALLE
KEGALLE
KEGALLE
KEGALLE
KEGALLE
KEGALLE
KEGALLE
KEGALLE
KEGALLE
KELANI CABLES
KELANI CABLES
KELANI TYRES
KELANI TYRES
KELANI TYRES
KELANI TYRES
KELANI TYRES
KELANI TYRES
KELANI VALLEY
KELANI VALLEY
KELSEY
KELSEY
KELSEY
KELSEYKELSEY
KELSEY
KELSEY
KELSEY
KELSEY
KELSEY
KELSEY
KELSEY
KELSEY
KELSEY
KELSEY
KELSEY
KELSEY
KELSEY
KELSEY
KELSEY
KELSEY
KELSEY
KELSEY
KELSEY
KELSEY
KELSEY
KELSEY
KELSEY
KELSEY
206.90
207.00
206.00
207.00
206.90
205.60
205.50
205.00
205.10
91.80
34.00
33.30
34.00
33.50
33.60
33.70
33.80
33.90
34.00
34.10
34.20
34.40
34.30
34.80
34.90
35.40
35.80
34.50
232.00
127.00121.00
120.00
120.10
127.00
16.50
16.60
16.50
16.60
16.70
16.60
16.90
16.60
16.70
156.30
156.20
156.00
155.00
154.00
152.00
151.60
151.50
151.20
150.10
150.00
150.20
154.00
156.20
150.50
150.40
150.50
151.00
150.60
155.80
155.90
156.00
151.10
151.00
150.60
150.50
150.40
150.00
99.00
100.00
44.50
44.10
44.20
44.50
44.20
44.30
127.00
126.00
27.70
27.80
28.00
27.9028.00
27.90
28.00
27.90
28.00
28.10
28.00
27.90
28.00
28.20
28.40
28.20
28.40
28.50
28.40
28.50
28.60
28.50
28.60
28.50
28.30
28.20
28.10
28.00
28.50
0.50
3.90
2.10
0.60
2.00
2.60
0.10
6.70
0.60
1
1
2
1
1
4
1
3
1
1
3
1
1
3
1
1
1
1
10
1
3
1
1
1
1
1
1
3
1
11
1
1
1
3
1
6
1
1
5
4
2
1
1
1
1
1
3
1
1
1
1
1
2
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 22nd August 2011 - Equity
8/4/2019 CSE - Daily-21.08.2011
http://slidepdf.com/reader/full/cse-daily-21082011 29/82
MAIN BOARD MAIN BOARD
2,000
1,000
500
2,000
1,000
500
300
500
3,300
2,300
1,000
500
13,500
10,000
2,100
1,500
200
2,000
2,300
6,900
3,700
2,800
100
1,000
1,000
800
1,500
6,800
2,200
900100
6,600
8,200
5,000
1,500
12,700
100
1,500
200
200
1,100
1,000
300
500
200
300
100
100
100
800
100
100
400
500
200
800
100
700
100
800
800
100
300
300
1,300
300
100
300
100
300
400
500
100
900
200
100
2,900
500
1,400
500
2,200
500
100
500
2,800100
200
500
100
100
200
200
700
400
400
100
600
400
600
300
300
200
700
100
200
2,100
200
1,000
1,000
1,000
KELSEY
KELSEY
KELSEY
KELSEY
KELSEY
KELSEY
KELSEY
KELSEY
KELSEY
KELSEY
KELSEY
KELSEY
KELSEY
KELSEY
KELSEY
KELSEY
KELSEY
KELSEY
KELSEY
KELSEY
KELSEY
KELSEY
KELSEY
KELSEY
KELSEY
KELSEY
KELSEY
KELSEY
KELSEY
KELSEYKELSEY
KELSEY
KELSEY
KELSEY
KELSEY
KELSEY
KELSEY
KOTAGALA
KOTAGALA
KOTAGALA
KOTAGALA
KOTAGALA
KOTAGALA
KOTAGALA
KOTAGALA
KOTAGALA
KOTAGALA
KOTAGALA
KOTAGALA
KOTAGALA
KOTAGALA
KOTAGALA
KOTAGALA
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KURUWITA TEXTILE
KURUWITA TEXTILE
KURUWITA TEXTILE
KURUWITA TEXTILE
LAKE HOUSE PRIN.
LAKE HOUSE PRIN.
LAKE HOUSE PRIN.
LAKE HOUSE PRIN.
LAKE HOUSE PRIN.
LAKE HOUSE PRIN.
LAKE HOUSE PRIN.
LAKE HOUSE PRIN.
LAKE HOUSE PRIN.
LAKE HOUSE PRIN.
LAKE HOUSE PRIN.
LAKE HOUSE PRIN.
LAKE HOUSE PRIN.
LAKE HOUSE PRIN.
LAKE HOUSE PRIN.
LAKE HOUSE PRIN.
LAKE HOUSE PRIN.
LAKE HOUSE PRIN.
LAKE HOUSE PRIN.
LAKE HOUSE PRIN.LAKE HOUSE PRIN.
LAKE HOUSE PRIN.
LAKE HOUSE PRIN.
LANKA ALUMINIUM
LANKA ALUMINIUM
LANKA ALUMINIUM
LANKA ALUMINIUM
LANKA ALUMINIUM
LANKA ALUMINIUM
LANKA ALUMINIUM
LANKA ALUMINIUM
LANKA ALUMINIUM
LANKA ALUMINIUM
LANKA ALUMINIUM
LANKA ALUMINIUM
LANKA ALUMINIUM
LANKA ALUMINIUM
LANKA ALUMINIUM
LANKA CEMENT
LANKA CEMENT
LANKA CEMENT
LANKA CEMENT
LANKA CEMENT
LANKA CEMENT
LANKA CEMENT
28.20
28.30
28.10
28.30
28.20
28.30
28.20
28.30
28.20
28.10
28.00
28.10
28.00
27.90
27.40
27.30
27.20
27.30
27.20
27.10
27.00
26.30
27.00
27.40
27.20
27.40
26.50
26.40
26.30
26.2026.10
26.00
25.50
25.70
25.60
25.50
25.60
113.10
119.90
119.70
113.50
113.30
113.20
117.80
113.30
113.20
113.30
114.00
117.00
117.20
117.00
113.60
113.50
53.00
52.50
52.00
51.50
52.00
53.00
52.00
51.80
28.60
28.50
28.40
28.10
165.00
167.00
165.00
166.00
167.00
165.00
167.80
166.50
166.90
163.00
161.10
161.00
161.10
161.00
161.10
161.00
165.80
164.90
161.10
161.00161.10
161.00
160.00
57.50
59.50
60.00
60.70
55.50
55.10
55.00
53.30
53.50
53.60
53.50
54.50
54.10
54.00
53.50
24.30
24.10
24.00
25.00
25.30
24.90
25.00
1.40
1.90
1.30
2.40
2.70
1.50
2
1
2
2
2
1
1
1
3
5
1
1
7
1
2
2
1
1
3
6
5
2
1
1
1
1
5
6
2
21
5
4
2
2
1
1
1
1
2
7
6
2
2
2
2
1
1
1
5
1
1
2
1
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 22nd August 2011 - Equity
8/4/2019 CSE - Daily-21.08.2011
http://slidepdf.com/reader/full/cse-daily-21082011 30/82
MAIN BOARD MAIN BOARD
900
700
100
3,200
2,000
3,100
4,800
400
200
100
100
500
1,000
1,500
1,600
2,900
100
100
500
1,300
500
200
500
100
6,600
2,400
500
1,000
100
1,5004,400
700
1,500
6,000
1,000
9,000
4,000
100
900
200
500
1,000
1,300
900
900
200
2,000
1,000
1,000
100
1,000
500
2,500
400
600
17,900
1,000
1,000
3,600
900
100
5,000
5,100
1,400
2,600
100
1,600
700
6,500
200
800
500
1,000
4,900
1,000
6,600
2,900
4,100
2,000
700
1,000
500
600
2,100
3,300100
1,000
3,000
1,000
500
2,900
800
300
500
500
3,300
600
900
1,300
900
2,200
700
2,500
3,000
1,000
300
1,800
9,700
1,000
4,100
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALSLANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALSLANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
70.50
70.00
68.10
68.00
68.10
68.00
70.00
70.50
70.00
68.60
69.20
69.10
69.00
68.50
68.10
68.00
69.00
69.10
69.70
70.00
70.30
70.40
70.50
71.00
72.00
72.50
72.80
72.90
74.50
74.9075.00
73.00
72.90
75.00
75.80
76.00
75.00
77.00
77.50
77.00
76.00
75.50
76.00
75.50
76.00
75.50
75.00
76.00
75.00
75.90
75.50
75.00
75.50
75.40
75.50
75.50
76.00
75.00
76.00
75.00
76.00
76.80
77.00
76.80
76.00
77.50
77.00
76.00
77.00
76.80
77.00
76.50
76.00
77.00
76.50
76.00
77.50
77.00
77.90
78.00
76.00
77.40
77.90
77.50
77.0077.50
77.40
77.00
77.40
77.30
77.40
77.50
77.80
77.50
77.80
77.50
77.40
77.50
77.80
77.50
77.60
77.50
77.60
77.50
77.60
77.50
77.60
77.50
77.60
77.50
5
3
1
4
2
3
4
1
1
1
1
2
1
1
3
5
1
1
1
1
1
1
1
1
4
4
1
1
1
15
2
2
3
1
2
1
1
1
2
1
2
3
1
3
1
1
1
2
1
1
2
2
1
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 22nd August 2011 - Equity
8/4/2019 CSE - Daily-21.08.2011
http://slidepdf.com/reader/full/cse-daily-21082011 31/82
MAIN BOARD MAIN BOARD
500
8,200
1,000
2,500
16,500
3,500
1,600
9,200
500
17,600
7,400
1,000
4,200
42,200
500
27,000
200
9,500
2,800
2,800
200
100
3,500
13,600
1,000
200
500
100
2,500
15,0003,500
1,000
2,600
900
5,500
100
1,000
2,700
14,800
4,800
2,000
200
10,300
6,700
200
5,600
700
300
6,100
800
100
21,100
500
9,500
5,300
500
200
500
14,800
1,500
2,500
300
400
1,200
2,000
100
900
22,500
6,300
2,000
200
1,500
5,200
1,000
500
200
1,200
400
100
100
200
700
2,300
3,800
4001,200
100
1,700
1,800
100
400
2,700
100
6,800
500
1,200
400
1,600
600
4,000
500
5,400
500
2,000
2,500
5,500
100
9,800
8,500
500
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALSLANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALSLANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
77.80
78.00
78.50
78.90
79.00
78.90
78.50
78.00
79.00
79.50
79.00
79.80
79.90
80.00
80.50
80.00
80.50
80.00
80.50
81.00
80.50
81.00
81.90
82.00
83.00
82.00
82.10
82.00
82.50
82.0082.50
82.90
83.00
82.90
84.00
83.00
83.10
84.00
83.00
84.00
83.00
83.90
84.00
83.00
84.70
84.00
83.10
83.00
84.00
83.00
84.00
83.00
83.10
83.00
84.00
82.60
82.50
82.10
82.00
82.90
82.00
82.60
81.00
82.00
81.00
80.90
80.50
80.00
79.50
78.00
77.60
77.50
80.00
79.90
79.50
78.10
78.00
77.50
78.00
77.50
77.10
77.00
78.00
77.00
76.1077.00
77.50
77.90
77.00
77.50
77.00
78.00
77.00
78.00
77.50
78.00
78.10
79.50
78.10
78.00
77.50
77.00
78.00
78.10
78.00
77.00
78.30
80.00
78.00
77.10
1
7
1
2
5
1
3
2
1
10
4
1
2
21
1
16
1
3
7
5
1
1
3
13
1
1
2
1
2
34
2
6
1
3
1
2
5
13
6
2
1
7
9
1
11
1
1
8
1
1
8
1
13
4
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 22nd August 2011 - Equity
8/4/2019 CSE - Daily-21.08.2011
http://slidepdf.com/reader/full/cse-daily-21082011 32/82
MAIN BOARD MAIN BOARD
45,600
100
600
11,400
1,000
24,900
2,000
8,700
700
1,100
2,000
200
2,000
200
900
500
1,500
3,200
2,000
2,000
1,600
5,100
8,000
100
2,800
100
600
5,300
7,700
50015,500
400
1,400
100
1,000
5,000
200
2,400
300
3,500
2,200
500
100
2,900
1,000
3,100
2,900
8,000
1,500
200
200
3,300
29,600
1,000
1,000
500
1,000
10,300
100
100
2,000
2,000
7,100
13,700
6,000
10,000
1,900
2,200
100
8,900
1,000
500
100
500
500
1,100
12,900
3,300
500
4,500
1,000
11,800
1,000
300
2,0004,800
300
10,200
600
500
24,400
100
100
1,600
1,000
5,000
4,100
3,400
24,500
500
900
100
200
1,300
200
200
500
400
400
300
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALSLANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALSLANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
80.00
79.00
79.90
80.00
79.90
80.00
80.80
80.00
79.50
80.00
79.50
79.90
79.50
79.90
79.50
79.20
79.10
79.00
78.90
78.50
78.20
78.10
78.00
77.30
77.20
77.30
77.20
77.10
77.00
77.1077.00
77.20
77.30
78.00
78.50
78.00
78.50
78.00
77.60
77.50
77.30
77.20
77.10
77.00
76.90
76.50
76.10
76.00
75.50
75.40
75.20
75.10
75.00
77.00
77.50
75.50
75.20
75.00
76.90
76.80
76.00
75.20
75.10
75.00
76.00
75.00
76.00
76.80
76.90
77.00
77.50
77.00
76.90
76.80
76.10
77.00
76.00
77.00
76.20
76.00
77.00
76.00
75.50
75.30
75.2075.10
76.00
75.00
76.00
75.10
75.00
76.60
75.20
75.00
76.00
75.00
76.00
75.10
75.00
75.50
76.00
75.20
76.00
76.30
75.20
75.30
75.20
75.10
75.00
76.30
22
1
1
7
1
17
1
12
1
2
2
2
2
2
5
1
3
9
1
2
3
5
13
1
2
1
2
2
15
15
2
8
1
1
10
1
4
1
3
6
4
1
9
1
3
5
13
2
1
1
3
28
1
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 22nd August 2011 - Equity
8/4/2019 CSE - Daily-21.08.2011
http://slidepdf.com/reader/full/cse-daily-21082011 33/82
MAIN BOARD MAIN BOARD
100
5,100
1,100
8,900
5,000
8,000
2,400
300
9,700
200
7,900
4,300
1,000
15,700
500
5,000
200
200
2,100
5,800
100
500
900
4,000
900
1,800
1,300
2,200
1,300
8,2001,000
1,000
700
11,100
500
100
500
1,600
1,200
3,000
200
8,600
200
100
1,000
100
500
2,000
1,500
100
10,000
100
9,700
500
1,000
500
1,200
1,300
100
100
100
100
700
600
3,800
700
11,400
3,800
8,000
200
200
100
1,500
2,500
300
1,000
6,100
200
1,900
300
4,100
100
700
500
3,700100
6,400
3,900
700
3,200
400
700
200
500
100
400
900
9,400
1,000
1,400
300
300
500
100
200
500
100
500
100
1,300
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALSLANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALSLANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
75.30
75.00
75.10
75.00
75.10
75.00
76.00
75.10
75.00
75.10
75.00
76.00
75.10
75.00
75.10
75.00
76.00
75.20
75.10
75.00
75.90
75.00
75.90
76.00
76.20
76.30
75.30
75.20
75.10
75.0076.00
75.50
75.10
75.00
74.90
74.80
74.70
74.60
74.50
74.00
74.50
74.00
73.00
74.00
73.00
74.50
74.90
74.00
74.90
74.00
75.00
75.90
75.00
74.90
74.70
74.20
74.10
74.90
75.00
74.90
74.50
74.20
74.50
74.60
74.50
74.30
74.20
74.10
74.00
74.10
74.00
73.90
73.70
74.00
73.50
73.40
73.30
73.50
73.30
73.40
73.30
73.70
73.80
73.90
74.0073.80
74.00
73.80
73.90
74.00
73.60
74.00
74.20
74.40
74.50
74.80
74.90
75.00
74.90
75.00
75.90
75.00
74.80
74.20
74.10
74.40
74.30
74.10
74.30
74.00
1
6
1
2
1
5
4
1
12
1
3
4
1
7
1
4
2
1
4
11
1
2
5
7
3
7
3
3
3
82
1
2
8
2
1
1
5
3
6
2
5
2
1
1
1
1
3
2
1
5
1
16
1
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 22nd August 2011 - Equity
8/4/2019 CSE - Daily-21.08.2011
http://slidepdf.com/reader/full/cse-daily-21082011 34/82
MAIN BOARD MAIN BOARD
900
200
100
600
3,600
10,900
2,000
200
200
1,000
500
300
100
500
200
2,000
5,600
1,000
100
2,000
500
1,000
6,300
500
2,000
1,800
4,000
19,600
2,700
5001,500
300
3,000
100
300
2,100
500
4,100
100
100
1,000
1,000
1,000
3,300
500
200
200
2,500
36,700
600
500
2,500
1,400
9,300
300
1,900
500
10,500
1,000
900
100
700
800
300
1,700
300
1,000
300
8,000
200
100
3,000
500
2,500
2,500
2,000
1,500
2,300
2,000
100
1,100
8,500
200
5,000
1,6002,700
200
1,600
3,000
1,000
5,000
100
200
5,600
5,100
2,000
100
22,000
100
1,000
500
1,300
400
1,000
200
500
1,500
100
200
100
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALSLANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALSLANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA IOC
LANKA IOC
LANKA IOC
LANKA VENTURES
LANKA VENTURES
LANKA VENTURES
LANKA VENTURES
LANKA VENTURES
LANKA VENTURES
LANKA WALLTILE
LANKA WALLTILE
LANKA WALLTILE
LANKA WALLTILE
LANKA WALLTILE
LANKEM CEYLON
LANKEM CEYLON
LANKEM CEYLON
73.90
73.80
74.10
74.40
74.50
75.00
74.50
74.00
74.10
74.50
74.10
74.00
73.80
73.90
73.80
73.60
73.50
74.00
74.20
74.50
74.00
74.50
74.00
74.10
74.00
74.50
74.90
75.00
74.60
74.2074.00
73.80
73.50
74.00
73.50
73.40
73.10
73.00
73.70
73.10
73.50
73.20
73.10
73.00
73.20
73.00
72.70
72.60
72.50
72.40
72.20
72.00
72.40
72.50
72.00
73.00
73.20
73.00
73.30
73.40
73.90
72.10
73.90
73.00
72.10
72.00
72.10
72.20
72.00
71.70
71.60
72.00
72.90
72.10
72.90
73.00
73.40
73.50
73.70
73.80
73.90
74.00
73.00
74.00
74.9075.00
74.50
74.00
75.00
74.90
74.60
74.70
73.00
18.00
17.80
18.00
45.10
42.50
43.00
45.00
44.10
44.00
116.20
115.00
114.00
112.20
112.00
379.00
365.00
362.00
2.10
0.10
2.60
4.90
2
1
1
2
2
8
1
1
1
1
2
2
1
2
1
1
2
2
1
2
1
1
7
1
3
1
2
15
6
12
2
4
1
1
2
1
8
1
1
1
1
1
8
1
2
2
5
6
2
1
3
1
3
2
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 22nd August 2011 - Equity
8/4/2019 CSE - Daily-21.08.2011
http://slidepdf.com/reader/full/cse-daily-21082011 35/82
MAIN BOARD MAIN BOARD
1,000
600
100
600
2,000
100
100
1,800
10,500
3,100
500
500
500
6,400
1,700
1,000
900
1,900
1,000
6,400
100
5,500
26,900
7,700
6,200
10,700
9,000
45,500
100
1,30032,000
3,300
500
100
2,500
100
3,100
200
700
2,600
100
1,400
500
600
9,500
1,000
400
100
200
100
200
700
500
100
700
1,000
37,800
23,000
6,000
3,000
1,000
4,200
2,300
5,100
1,400
1,500
1,000
17,500
500
16,400
2,700
500
500
300
2,200
3,000
100
3,200
2,000
500
600
1,600
500
500
1,000500
600
700
2,100
2,300
300
500
600
200
600
400
69,400
300
700
2,300
2,600
100
32,000
1,000
3,900
6,400
250,000
100
200
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LB FINANCE
LB FINANCELB FINANCE
LION BREWERY
LMF
LMF
LMF
LMF
LMF
LMF
LMF
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
MADULSIMA
MADULSIMA
MADULSIMA
MADULSIMA
MAHAWELI REACH
MAHAWELI REACH
MAHAWELI REACH
MAHAWELI REACH
MAHAWELI REACH
MALWATTE
MALWATTE
MALWATTE
MALWATTE
MALWATTE
MALWATTE
MALWATTE
MALWATTE
MALWATTE
MALWATTE
MALWATTE[X.0000]
MALWATTE[X.0000]
MALWATTE[X.0000]
MASKELIYA
MASKELIYA
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERSMTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MULLERS
MULLERS
MULLERS
NAMAL ACUITYVF[U.0000]
NAMAL ACUITYVF[U.0000]
NAMUNUKULA
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
21.20
21.10
21.00
21.10
21.00
21.50
21.80
21.20
21.00
20.70
20.80
20.70
20.90
21.00
20.90
13.30
13.10
13.00
12.90
12.80
12.90
13.00
12.90
13.00
12.90
12.80
12.90
12.80
172.00
170.00172.00
205.00
99.00
98.20
100.00
108.00
100.00
97.10
97.00
98.50
98.60
98.50
99.00
99.40
99.00
98.60
22.20
23.40
22.30
23.40
32.00
31.90
31.80
31.70
31.60
6.90
6.80
6.70
6.90
6.70
6.90
6.70
6.80
6.70
6.80
6.40
6.30
6.20
25.30
25.00
40.00
40.10
40.00
41.00
40.00
39.80
39.70
39.80
40.00
50.20
50.10
50.00
50.10
50.00
49.6049.50
49.30
49.20
49.10
49.00
48.90
48.80
48.60
48.50
2.70
2.80
2.70
73.10
73.00
97.00
135.20
138.00
135.60
135.50
135.30
135.50
135.00
137.70
137.90
0.10
1.00
0.20
0.20
1.20
0.10
0.20
0.10
0.60
1.70
0.80
3.00
1
2
1
1
2
1
1
6
8
3
1
1
1
1
5
3
3
5
1
2
1
2
6
2
1
2
1
30
1
32
6
1
1
2
1
2
1
1
5
1
3
1
2
2
2
1
1
1
1
2
2
2
1
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 22nd August 2011 - Equity
8/4/2019 CSE - Daily-21.08.2011
http://slidepdf.com/reader/full/cse-daily-21082011 36/82
MAIN BOARD MAIN BOARD
2,000
19,600
14,500
500
30,000
100
100
1,000
2,100
20,500
2,500
1,000
500
1,400
200
14,000
1,600
10,000
5,000
100
9,800
5,100
10,900
5,000
1,200
200
100
30,900
16,000
5,5002,000
1,200
6,700
2,500
900
5,200
14,100
7,700
6,900
100
1,400
8,100
12,400
16,600
3,500
3,600
6,800
1,000
300
40,100
200
3,400
1,000
3,400
100
4,100
3,300
100
100
500
1,700
2,000
10,200
1,100
600
49,300
300
1,000
4,000
112,600
20,000
63,000
10,000
1,814,100
1,000
100,000
700
100
100
200
100
200
100
200
2,0003,000
300
500
100
4,200
9,800
900
1,000
100
12,300
19,300
8,700
1,000
9,300
5,700
23,600
2,000
6,400
800
6,000
2,600
300
100
100
1,700
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKANATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NAWALOKA
NAWALOKA
NAWALOKA
NAWALOKA
NAWALOKA
NAWALOKA
NAWALOKA
NAWALOKA
NAWALOKA
NAWALOKA
NAWALOKA
NESTLE
NUWARA ELIYA
ON'ALLY
ON'ALLY
ON'ALLY
ON'ALLY
ON'ALLY
ON'ALLY
ON'ALLYON'ALLY
ON'ALLY
ON'ALLY
ON'ALLY
OVERSEAS REALTY
OVERSEAS REALTY
OVERSEAS REALTY
OVERSEAS REALTY
OVERSEAS REALTY
OVERSEAS REALTY
OVERSEAS REALTY
OVERSEAS REALTY
OVERSEAS REALTY
OVERSEAS REALTY
OVERSEAS REALTY
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
137.00
136.00
136.10
136.20
136.10
138.70
138.80
136.20
136.10
136.00
22.50
22.70
22.80
22.50
22.10
22.50
22.20
22.30
22.20
22.50
22.20
22.10
22.00
21.90
21.80
22.00
21.90
21.80
22.00
21.9021.80
21.90
22.00
21.90
22.00
21.90
22.00
21.90
22.00
22.20
22.50
22.40
22.00
21.80
21.70
21.60
21.50
21.80
21.50
64.50
64.10
64.00
63.60
63.50
63.40
63.50
63.30
63.60
63.50
63.40
63.30
63.10
63.00
62.90
63.30
3.90
3.80
3.90
3.80
3.90
3.80
3.90
4.00
3.90
4.00
3.90
945.00
1,550.00
93.90
94.00
93.00
92.50
92.20
92.10
92.0091.80
91.00
90.00
89.60
16.20
16.00
15.90
15.80
15.90
16.00
15.80
15.70
15.90
15.70
15.80
25.50
25.40
25.30
25.20
25.30
25.20
25.10
25.20
25.50
25.60
0.90
0.60
0.30
50.10
1.70
0.20
1
1
3
1
2
1
1
1
2
3
1
1
1
6
1
3
3
4
1
1
7
5
9
4
1
1
1
17
7
41
1
7
2
1
1
4
5
2
1
3
6
9
11
3
3
4
1
1
2
1
2
1
5
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 22nd August 2011 - Equity
8/4/2019 CSE - Daily-21.08.2011
http://slidepdf.com/reader/full/cse-daily-21082011 37/82
MAIN BOARD MAIN BOARD
200
3,500
5,500
1,000
21,100
150,000
4,000
8,000
32,100
2,800
15,000
500
157,000
10,000
53,400
300
16,500
1,200
529,500
18,000
319,900
100
639,100
6,100
590,000
10,000
45,200
500
417,500
10,00066,500
500
11,500
300
2,500
5,000
20,500
50,300
400
4,500
16,500
1,000
1,800
11,000
757,300
9,000
210,100
17,100
50,000
25,700
10,000
5,200
77,000
5,700
100,000
66,000
20,000
1,000
4,000
1,000
68,700
2,000
10,100
100
31,100
1,000
2,900
900
800
2,200
2,000
11,800
600
5,000
1,000
3,400
3,000
900
26,700
3,000
1,000
400
500
5,000
1,400700
17,900
1,600
900
2,500
100
9,800
6,000
2,400
9,700
1,000
12,000
1,100
1,700
100
9,300
30,100
7,000
2,900
2,000
500
1,000
8,000
200
5,000
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWERPANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSEPC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
25.30
25.20
25.30
25.40
25.30
5.20
5.30
5.20
5.30
5.20
5.30
5.20
5.30
5.20
5.30
5.20
5.30
5.20
5.30
5.20
5.30
5.40
5.30
5.20
5.30
5.20
5.30
5.40
5.30
5.205.30
5.20
5.30
5.20
5.30
5.20
5.30
5.20
5.30
5.20
5.30
5.20
5.30
5.20
5.30
5.20
5.30
5.20
5.30
5.20
5.30
5.20
5.30
5.20
5.30
19.50
19.20
19.10
19.00
19.50
19.00
18.90
19.00
18.60
18.50
19.00
18.50
19.00
18.80
19.00
18.80
19.00
18.80
19.00
18.90
18.80
18.90
18.80
19.00
19.30
19.00
19.30
19.10
19.30
19.2019.10
19.00
19.30
19.00
19.50
19.20
19.00
19.20
19.10
19.00
19.30
19.10
19.20
19.10
19.20
19.10
19.00
18.90
18.80
19.00
19.10
18.80
18.90
19.00
18.90
0.30
1
1
2
4
6
39
2
2
8
1
3
2
25
2
9
1
5
3
25
4
24
1
29
4
17
1
6
1
28
18
1
2
3
1
3
1
2
1
2
3
1
2
1
36
3
12
7
3
10
1
5
7
3
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 22nd August 2011 - Equity
8/4/2019 CSE - Daily-21.08.2011
http://slidepdf.com/reader/full/cse-daily-21082011 38/82
MAIN BOARD MAIN BOARD
5,000
13,900
13,200
14,100
500
5,000
19,100
27,000
53,100
400
4,000
1,200
4,000
4,500
11,300
100
8,300
12,500
9,000
13,000
200
6,800
15,100
3,000
4,000
1,800
700
24,000
96,200
78,8009,700
14,200
8,000
5,000
25,400
32,600
1,000
13,700
400
28,600
1,000
37,300
900
1,000
15,600
4,500
100
17,000
2,000
4,200
200
100
2,000
3,000
10,800
2,500
14,600
32,200
25,000
1,000
1,500
300
4,000
1,500
1,700
1,300
7,100
32,700
11,800
2,500
26,900
10,000
1,200
25,500
1,000
39,200
1,000
12,500
200
25,500
7,000
100
18,100
2,000
2,50027,500
500
29,100
12,900
3,700
5,000
3,000
11,000
300
1,000
36,000
215,500
101,500
18,600
500
98,000
3,000
5,000
1,300
11,700
10,200
400
1,600
2,000
100
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSEPC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSEPC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
18.90
19.00
18.90
18.80
19.00
18.90
18.80
18.70
18.60
19.00
18.90
18.80
18.90
18.80
18.70
18.80
18.70
18.60
18.70
18.60
18.70
18.60
18.70
18.60
18.70
18.80
18.70
18.90
19.00
19.1019.20
19.30
19.40
19.30
19.40
19.50
19.60
19.50
19.40
19.50
19.60
19.50
19.40
19.50
19.40
19.30
19.40
19.30
19.20
19.30
19.40
19.30
19.20
19.30
19.20
19.20
19.30
19.20
19.10
19.20
19.10
19.30
19.10
19.20
19.30
19.20
19.30
19.20
19.10
19.20
19.10
19.00
19.10
19.00
19.10
19.00
19.10
19.00
19.10
19.00
18.90
19.00
18.90
19.00
18.9019.00
18.90
19.00
18.90
18.80
18.90
19.00
18.90
19.00
18.90
18.80
18.70
18.60
18.50
18.60
18.50
18.40
18.50
18.40
18.50
18.60
18.70
18.60
18.70
18.80
3
9
4
8
1
3
9
5
3
1
3
2
1
8
8
1
2
2
4
3
1
3
12
1
3
3
2
11
32
44
4
1
4
14
12
1
12
1
13
1
20
2
1
15
3
1
8
4
4
1
1
1
3
12
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 22nd August 2011 - Equity
8/4/2019 CSE - Daily-21.08.2011
http://slidepdf.com/reader/full/cse-daily-21082011 39/82
MAIN BOARD MAIN BOARD
5,000
8,200
29,000
1,300
300
1,000
2,300
10,000
100
10,000
1,500
30,600
29,600
10,000
11,900
72,500
234,700
49,600
110,000
400
2,500
1,000
25,600
4,500
34,100
96,600
178,500
1,000
14,500
9,6005,000
3,000
8,000
28,000
62,300
4,000
25,900
1,000
33,300
10,000
19,300
6,200
10,000
15,400
58,400
1,000
9,200
68,100
12,000
4,000
3,000
7,000
27,000
4,500
17,900
18,000
4,000
532,100
1,000
418,900
1,000
112,300
700
127,100
8,700
20,500
10,500
1,000
15,000
5,600
7,700
44,800
87,800
11,700
2,000
100
40,400
498,600
13,700
50,700
5,000
300
3,000
300
1002,000
6,000
2,600
5,000
300
1,000
12,000
15,300
100
39,300
92,700
20,000
300
5,000
34,700
20,000
1,000
300
35,600
44,800
4,000
1,500
25,800
152,700
25,100
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSEPC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSEPC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
18.70
18.80
18.90
19.00
18.80
18.90
18.80
18.70
18.80
18.70
18.80
18.70
18.60
18.70
18.80
18.90
19.00
19.10
19.20
19.30
19.20
18.80
18.70
19.20
19.30
19.40
19.50
19.60
19.50
19.6019.70
19.60
19.70
19.80
19.90
20.00
19.90
20.00
19.90
19.80
19.90
19.80
19.90
19.80
19.90
19.80
19.70
19.60
19.70
19.80
19.70
19.80
19.70
19.80
19.70
19.50
19.60
19.50
19.60
19.50
19.60
19.50
19.60
19.50
19.40
19.50
19.30
19.40
19.30
19.40
19.30
19.20
19.10
19.00
19.30
19.20
19.10
19.00
18.90
19.00
18.90
19.00
19.20
19.00
18.9019.00
18.90
19.00
18.90
19.00
18.90
19.00
18.90
19.00
18.90
19.00
19.10
19.00
19.10
19.20
19.30
19.10
19.30
19.20
19.30
19.40
19.30
19.40
19.30
19.20
5
2
5
2
1
1
3
1
1
1
1
11
24
1
7
7
15
8
9
1
1
1
2
2
11
14
25
1
5
81
3
4
6
17
2
4
1
8
1
7
6
3
6
5
2
6
10
4
2
2
7
6
4
5
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 22nd August 2011 - Equity
8/4/2019 CSE - Daily-21.08.2011
http://slidepdf.com/reader/full/cse-daily-21082011 40/82
MAIN BOARD MAIN BOARD
2,000
100
2,500
200
2,200
100
8,500
100
500
1,400
300
3,000
4,500
500
500
2,500
300
700
500
300
2,200
200
500
19,500
9,600
100
2,800
9,100
10,900
3,700500
5,200
5,100
4,100
6,100
3,000
12,500
12,800
3,000
42,800
800
1,500
6,900
1,000
6,600
1,000
16,400
500
1,400
3,000
22,000
10,000
2,000
11,200
76,800
20,000
115,200
26,000
1,137,500
20,000
1,000
16,100
6,000
25,000
10,000
15,000
5,000
64,400
20,200
5,000
67,900
1,400
3,700
5,000
2,000
34,200
36,000
43,400
405,700
20,100
2,000
5,000
2,000
1,000
50,00015,000
1,000
99,000
7,000
100,000
20,000
4,000
108,000
10,000
39,100
6,000
94,000
62,000
2,600
93,900
200
58,800
43,900
46,100
2,000
51,600
74,100
200
1,600
20,900
PDL
PDL
PDL
PDL
PEGASUS HOTELS
PEGASUS HOTELS
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCHPEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCHPEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
69.10
73.00
73.80
73.90
65.00
64.00
36.90
37.00
36.00
35.10
35.20
35.10
35.00
34.30
34.20
34.10
34.20
34.10
34.40
34.80
34.40
34.50
23.10
23.00
23.80
23.00
23.40
23.00
23.10
23.0022.90
22.80
22.70
22.60
22.50
22.20
22.10
22.00
22.10
22.00
21.70
21.60
21.50
22.10
22.00
21.60
21.50
22.10
22.00
21.60
21.50
22.00
21.70
21.50
21.20
21.30
21.20
21.10
21.00
21.70
21.80
21.90
21.70
21.30
21.60
21.70
21.80
21.90
21.80
21.70
21.80
21.70
21.60
21.50
21.40
21.30
21.20
21.10
21.00
21.80
21.70
21.80
21.70
21.20
21.5021.80
21.60
21.50
21.80
21.50
21.80
21.70
21.80
21.90
22.00
21.90
21.80
22.00
21.90
21.80
22.10
22.00
21.90
21.80
21.90
21.80
8.70
8.60
8.80
8.70
2.10
5.00
0.80
1.40
1
1
2
1
2
1
2
1
1
2
1
1
4
1
2
3
2
1
2
1
2
1
1
11
1
1
2
4
22
91
2
2
3
5
1
4
9
2
17
2
2
3
1
3
1
1
1
2
2
13
1
1
5
10
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 22nd August 2011 - Equity
XD
XD
XD
XD
8/4/2019 CSE - Daily-21.08.2011
http://slidepdf.com/reader/full/cse-daily-21082011 41/82
MAIN BOARD MAIN BOARD
100
2,600
77,800
25,000
130,100
10,100
100
500
100
100
1,000
600
500
200
100
300
5,500
100
400
300
200
100
100
1,000
200
100
200
1,200
500
200300
700
4,500
200
200
500
600
3,800
200
900
500
200
100
1,500
7,700
10,000
50,100
800
400
2,900
109,60010,200
1,100
500
5,600
100
2,200
100
5,900
800
2,000
100
200
6,600
375,500
100
100
12,000
500
15,000
152,900
100
17,000
4,600
5,000
5,000
25,000
1,000
21,800
23,700
30,000
1,197,900
1001,700
4,000
2,943,100
21,200
19,000
408,200
10,000
55,000
100
2,400
200
150,200
400
787,800
600
1,300
2,500
700
300
28,600
800
2,600
300
600
200
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PRINTCARE PLC
PRINTCARE PLC
PRINTCARE PLC
PRINTCARE PLC
RADIANT GEMS
RADIANT GEMS
REGNIS
REGNIS
REGNIS
RENUKA CITY HOT.
RENUKA CITY HOT.
RENUKA CITY HOT.
RENUKA CITY HOT.
RENUKA HOLDINGS
RENUKA HOLDINGS
RENUKA HOLDINGS
RENUKA HOLDINGS
RENUKA HOLDINGS
RENUKA HOLDINGS
RENUKA HOLDINGS
RENUKA HOLDINGS
RENUKA HOLDINGSRENUKA HOLDINGS
RENUKA HOLDINGS
RENUKA HOLDINGS
RENUKA HOLDINGS
RENUKA HOLDINGS
RENUKAHOLDINGS[X.0000]
RENUKAHOLDINGS[X.0000]
RENUKAHOLDINGS[X.0000]
RENUKAHOLDINGS[X.0000]
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERISRICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RIVERINA HOTELS
ROYAL CERAMIC
ROYAL CERAMIC
ROYAL CERAMIC
ROYAL CERAMIC
ROYAL CERAMIC
ROYAL CERAMIC
ROYAL CERAMIC
ROYAL CERAMIC
S M B LEASING
S M B LEASING
S M B LEASING
S M B LEASING
S M B LEASING
S M B LEASING
S M B LEASING
S M B LEASING
S M B LEASING
S M B LEASING
S M B LEASING
S M B LEASING
S M B LEASING
S M B LEASING
S M B LEASING
S M B LEASING
S M B LEASING
S M B LEASING[W.0015]
S M B LEASING[W.0015]S M B LEASING[W.0015]
S M B LEASING[W.0015]
S M B LEASING[W.0015]
S M B LEASING[W.0016]
S M B LEASING[W.0016]
S M B LEASING[W.0016]
S M B LEASING[W.0016]
S M B LEASING[W.0016]
S M B LEASING[W.0016]
S M B LEASING[X.0000]
S M B LEASING[X.0000]
S M B LEASING[X.0000]
S M B LEASING[X.0000]
S M B LEASING[X.0000]
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
8.50
8.60
8.50
8.60
8.50
8.70
8.60
8.70
44.90
44.00
41.10
42.00
93.00
92.20
167.00
173.00
173.90
360.00
352.50
352.30
350.00
60.00
59.80
60.00
59.80
59.70
59.60
59.50
59.00
58.7058.50
58.00
58.50
58.00
57.50
39.00
38.50
38.00
38.10
35.00
34.40
34.30
34.20
34.10
34.00
11.00
10.90
11.00
10.90
11.00
10.9010.80
10.90
10.80
10.90
117.50
150.00
150.90
155.00
150.10
155.00
154.50
150.10
150.00
2.30
2.20
2.30
2.20
2.30
2.20
2.30
2.40
2.30
2.20
2.30
2.20
2.30
2.20
2.30
2.20
2.30
1.10
1.201.10
1.00
1.10
0.40
0.50
0.40
0.50
0.40
0.50
0.70
0.80
0.70
0.80
0.70
237.20
239.90
240.00
239.00
238.00
237.50
237.60
237.50
238.90
237.50
238.00
0.90
7.50
0.10
2.30
0.10
14.90
2.50
0.40
0.20
0.10
0.10
1
4
11
16
21
3
1
1
1
1
1
3
1
2
1
3
3
1
2
1
1
1
1
2
2
1
2
3
1
12
2
3
1
1
1
2
1
1
3
1
1
1
2
18
1
33
2
2
4
4011
2
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 22nd August 2011 - Equity
XD
XD
XD
XD
XD
XD
XD
XD
8/4/2019 CSE - Daily-21.08.2011
http://slidepdf.com/reader/full/cse-daily-21082011 42/82
MAIN BOARD MAIN BOARD
100
500
400
3,000
400
200
500
300
200
600
3,700
7,200
2,100
200
100
2,500
100
1,100
800
1,300
3,000
4,200
1,000
6,200
700
5,000
800
100
400
2,500
100
10,100
1,000
200
1,0001,500
1,200
2,100
22,000
200
1,000
1,800
40,000
200
200
10,000
1,000
37,400
4 200
7,500
70,800
400
10,000
300
19,300
4,200
6,200
1,000
6,100
200
1,700
20,200
13,000
2,400
11,000
21,000
300
14,400
30,900
11,500
59,200
1,000
1,000
3,000
100,700
1,700
16,800
700
1005,600
1,000
6,000
7,500
600
3,500
19,600
13,000
10,000
3,500
2,000
9,000
500
19,800
19,000
300
4,500
38,200
100
1,000
600
500
1,000
500
13,000
SAMSON INTERNAT.
SAMSON INTERNAT.
SATHOSA MOTORS
SERENDIB HOTELS
SERENDIB HOTELS
SERENDIB
HOTELS[X.0000]SERENDIBHOTELS[X.0000]
SERENDIBHOTELS[X.0000]
SERENDIBHOTELS[X.0000]
SERENDIBHOTELS[X.0000]
SERENDIBHOTELS[X.0000]
SERENDIBHOTELS[X.0000]
SERENDIBHOTELS[X.0000]
SERENDIBHOTELS[X.0000]
SERENDIBHOTELS[X.0000]
SERENDIBHOTELS[X.0000]
SERENDIBHOTELS[X.0000]
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANKSEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X 0000]
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTSSEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
103.50
115.90
260.00
27.00
26.20
20.90
21.00
21.10
20.60
20.50
20.40
20.00
20.40
20.00
20.40
20.00
19.90
62.10
62.50
62.60
62.50
62.10
62.50
62.00
61.60
61.50
61.30
61.20
61.10
61.50
61.30
61.20
61.50
61.20
61.1032.00
31.70
31.60
31.50
31.30
31.20
31.10
31.50
31.10
31.20
31.50
31.30
31.20
31 10
16.70
17.00
16.60
17.00
16.60
16.50
16.40
16.30
16.60
16.50
16.70
16.80
16.90
17.00
16.90
16.70
16.60
16.70
16.60
16.50
16.40
16.30
16.40
16.50
16.40
16.50
16.60
16.70
16.50
16.7016.50
16.40
16.50
16.40
16.50
16.40
16.30
16.20
16.10
16.20
16.30
16.10
16.20
16.10
16.20
16.10
16.20
16.30
16.40
16.30
16.40
16.30
16.40
16.30
16.40
5.90
1.10
1.90
1.00
1
2
1
4
1
1
1
1
1
2
8
12
5
1
1
1
1
1
2
2
1
5
1
9
2
11
1
1
1
3
1
2
1
1
33
4
4
3
2
1
4
8
1
1
2
1
19
6
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 22nd August 2011 - Equity
8/4/2019 CSE - Daily-21.08.2011
http://slidepdf.com/reader/full/cse-daily-21082011 43/82
MAIN BOARD MAIN BOARD
5,000
3,400
4,600
1,000
28,100
14,800
4,000
100
15,600
45,800
1,200
45,500
2,500
8,500
400
300
200
100
4,200
200
1,000
20,600
17,400
52,000
200
82,200
1,500
2,200
1,400
1,5008,800
51,400
100
2,000
1,500
100
400
100
100
200
100
100
100
400
200
2,700
3,400
1,200
2,500
2,600
400
100
100
600
10,000
3,500
500
600
8,600
500
400
600
500
100
1,200
100
1,700
2,200
300
6,000
1,000
500
200
100
5,000
2,700
500
1,800
2,000
2,100
200
500
200
25,900
500500
2,500
3,000
500
200
200
200
200
100
100
2,900
1,000
300
14,300
14,300
800
100
600
100
200
100
3,600
1,097,900
5,000
8,000
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTSSEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SHAW WALLACE
SHAW WALLACE
SHAW WALLACE
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER IND.
SINGER SRI LANKA
SINGER SRI LANKA
SINGER SRI LANKA
SLT
SLT
SLT
SLT
SLT
SLT
SUNSHINE HOLDING
SUNSHINE HOLDING
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKATAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TALAWAKELLE
TALAWAKELLE
TALAWAKELLE
TALAWAKELLE
TALAWAKELLE
TALAWAKELLE
TANGERINE
TANGERINE
TANGERINE
TANGERINE
TANGERINE
TEXTURED JERSEY
TEXTURED JERSEY
TEXTURED JERSEY
TEXTURED JERSEY
16.20
16.10
16.20
16.10
16.20
16.10
16.20
16.30
16.20
16.10
16.20
16.10
16.00
16.10
16.00
16.10
16.20
16.10
16.00
16.20
16.10
16.20
16.10
16.00
16.10
16.00
15.90
16.00
15.90
16.0015.90
16.00
16.10
306.00
300.00
290.00
495.00
494.50
455.50
455.00
454.00
455.00
452.00
450.00
28.10
28.00
27.90
28.00
27.90
28.00
28.60
27.90
28.60
28.70
28.00
27.60
27.70
27.60
27.50
27.60
27.70
28.00
27.60
27.80
28.00
28.20
28.40
28.70
245.00
122.80
122.00
121.00
51.00
51.80
51.50
51.10
51.30
51.00
39.00
38.20
49.70
49.80
49.90
50.00
49.9050.00
49.90
49.00
49.90
50.00
49.90
49.00
48.50
49.50
49.00
34.80
33.00
32.50
33.00
35.50
34.10
84.60
85.00
84.90
84.80
84.60
14.50
14.60
14.70
14.60
0.80
9.00
0.30
0.50
17.90
17.00
1.80
0.70
0.70
0.80
5.30
1
2
5
1
9
5
3
1
6
14
1
6
2
6
1
1
1
1
3
1
1
2
16
11
1
38
1
3
1
311
11
1
1
1
1
4
1
1
2
1
1
1
4
1
3
7
2
1
6
2
1
1
1
9
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 22nd August 2011 - Equity
XR
XR
XR
XR
XR
XR
XR
XR
8/4/2019 CSE - Daily-21.08.2011
http://slidepdf.com/reader/full/cse-daily-21082011 44/82
MAIN BOARD MAIN BOARD
99,100
200
500
100
3,500
101,400
10,000
22,700
400
63,300
24,800
500
39,000
100
83,100
2,500
7,100
2,500
2,000
2,000
133,600
9,000
18,700
1,000
500
500
184,600
1,700
13,400
60083,000
74,400
10,000
10,600
1,000
19,300
2,000
1,300
1,600
1,000
1,108,400
26,300
201,000
25,800
28,800
1,000
50,000
1,000
72,700
1,100
100,500
18,000
1,200
22,100
21,000
6,900
62,900
300
200
5,500
9,000
200
24,800
100
5,500
2,000
4,400
28,600
3,500
5,000
100
300
100
1,000
4,700
400
6,100
1,000
800
2,000
5,000
100
12,200
6,700
24,200800
400
2,000
6,200
500
5,000
2,400
3,800
1,600
1,300
1,900
2,000
500
1,500
500
1,000
100
23,900
500
1,300
300
2,200
8,000
4,600
1,300
TEXTURED JERSEY
TEXTURED JERSEY
TEXTURED JERSEY
TEXTURED JERSEY
TEXTURED JERSEY
TEXTURED JERSEY
TEXTURED JERSEY
TEXTURED JERSEY
TEXTURED JERSEY
TEXTURED JERSEY
TEXTURED JERSEY
TEXTURED JERSEY
TEXTURED JERSEY
TEXTURED JERSEY
TEXTURED JERSEY
TEXTURED JERSEY
TEXTURED JERSEY
TEXTURED JERSEY
TEXTURED JERSEY
TEXTURED JERSEY
TEXTURED JERSEY
TEXTURED JERSEY
TEXTURED JERSEY
TEXTURED JERSEY
TEXTURED JERSEY
TEXTURED JERSEY
TEXTURED JERSEY
TEXTURED JERSEY
TEXTURED JERSEY
TEXTURED JERSEYTEXTURED JERSEY
TEXTURED JERSEY
TEXTURED JERSEY
TEXTURED JERSEY
TEXTURED JERSEY
TEXTURED JERSEY
TEXTURED JERSEY
TEXTURED JERSEY
TEXTURED JERSEY
TEXTURED JERSEY
TEXTURED JERSEY
TEXTURED JERSEY
TEXTURED JERSEY
TEXTURED JERSEY
TEXTURED JERSEY
TEXTURED JERSEY
TEXTURED JERSEY
TEXTURED JERSEY
TEXTURED JERSEY
TEXTURED JERSEY
TEXTURED JERSEY
TEXTURED JERSEY
TEXTURED JERSEY
TEXTURED JERSEY
TEXTURED JERSEY
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
14.60
14.70
14.60
14.70
14.60
14.70
14.80
14.70
14.60
14.70
14.80
14.70
14.80
14.70
14.80
14.90
14.80
14.70
14.80
14.70
14.80
14.90
14.80
14.90
14.80
14.70
14.80
14.90
14.80
14.7014.80
14.70
14.80
14.70
14.60
14.70
14.60
14.70
14.60
14.70
14.60
14.70
14.60
14.70
14.60
14.50
14.60
14.50
14.60
14.70
14.60
14.70
14.60
14.70
14.60
39.90
40.00
40.50
40.60
40.90
41.00
40.10
40.00
40.10
41.00
40.20
40.10
41.00
41.20
41.50
41.30
41.20
41.50
41.30
41.20
41.00
41.30
41.00
40.70
40.60
40.50
40.30
40.20
40.10
40.0040.70
40.80
40.90
41.00
39.00
40.00
40.40
40.50
40.00
40.60
40.70
40.50
40.00
40.40
40.50
40.20
40.10
40.00
40.40
40.50
40.30
40.10
40.00
40.20
40.400.10
5
1
2
1
4
15
3
10
1
10
7
1
7
1
13
2
5
7
2
2
29
7
17
1
1
1
40
2
6
111
30
1
5
1
6
1
2
2
1
31
4
11
2
6
1
4
1
2
3
3
8
3
19
14
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 22nd August 2011 - Equity
8/4/2019 CSE - Daily-21.08.2011
http://slidepdf.com/reader/full/cse-daily-21082011 45/82
MAIN BOARD MAIN BOARD
400
200
11,000
1,000
100
7,400
600
8,600
900
1,000
600
6,200
5,200
17,600
4,800
2,900
9,300
2,000
100
300
1,000
16,500
500
1,000
1,000
100
29,700
100
800
2007,200
100
500
1,400
10,500
100
900
200
6,800
1,200
13,200
6,000
10,000
1,400
4,900
100
100
6,000
200
2,400
900
5,000
2,900
9,100
200
100
300
200
4,000
100
2,200
1,000
12,000
13,400
1,500
8,100
5,100
500
8,000
500
100
1,000
9,200
6,900
1,000
33,000
6,000
16,200
100
2,000
1,000
1,000
18,600
11,700
1,000
500
600
400
2,200
1,500
19,300
3,500
14,800
40,700
21,900
10,000
10,000
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
40.20
40.40
40.20
40.40
40.30
40.40
40.20
40.50
40.60
40.50
40.70
40.80
40.90
41.00
41.30
41.40
41.50
41.80
41.60
41.50
41.60
41.50
41.30
41.50
41.30
41.40
41.50
41.60
41.50
41.6041.50
41.40
41.10
41.00
40.50
41.00
40.50
40.90
41.00
40.60
40.50
40.20
40.00
39.50
39.40
39.50
39.40
39.20
39.10
39.20
39.10
39.00
39.10
39.20
39.10
39.60
39.70
39.80
39.00
38.70
38.60
38.90
39.00
39.80
38.70
38.60
38.50
38.60
38.80
38.60
38.50
38.10
38.00
15.00
14.90
15.00
14.90
15.00
15.10
15.20
15.30
15.40
15.50
15.70
15.50
15.70
15.60
15.70
15.60
15.50
15.60
15.50
15.60
15.70
15.80
15.60
15.80
0.50
1
1
6
3
1
5
2
6
2
1
2
3
3
16
11
4
8
4
1
1
3
11
2
1
1
1
8
1
2
29
1
2
3
3
1
4
2
2
2
5
2
4
5
8
1
1
4
2
1
2
7
4
4
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 22nd August 2011 - Equity
8/4/2019 CSE - Daily-21.08.2011
http://slidepdf.com/reader/full/cse-daily-21082011 46/82
MAIN BOARD MAIN BOARD
2,000
2,100
1,100
8,000
300
500
900
8,800
2,700
10,800
29,500
3,900
125,800
4,900
50,300
100
21,500
8,700
78,300
200
40,300
100
7,100
5,000
1,300
3,000
23,900
5,500
5,500
1,000
2,000
200
43,700
12,400
11,000
10,300
14,000
2,000
20,200
54,600
7,000
6,100
3,000
1,000
3,000
19,000
1,000
700
100
500
35,400
9,000
100
7,500
1,100
500
2,000
2,000
400
7,000
17,800
20,100
10,000
2,500
1,000
5,200
1,300
15,500
59,400
13,200
CO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCE
CO.[X.0000]THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCE
CO.[X.0000]THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
CO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCE
CO.[X.0000]THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCE
CO.[X.0000]THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
15.70
15.60
15.50
15.40
15.10
15.20
15.40
15.30
15.40
15.30
15.20
15.10
15.00
14.90
15.00
15.20
15.00
14.90
15.00
14.70
15.00
15.10
15.20
15.30
15.20
15.30
15.40
15.50
15.40
15.30
15.40
15.30
15.40
15.30
15.40
15.30
15.20
15.30
15.10
15.00
14.90
14.80
14.70
14.90
14.70
14.90
15.00
14.90
15.00
14.90
14.70
14.60
14.70
14.60
14.50
14.60
14.70
14.50
14.70
14.60
14.50
14.40
14.50
14.60
14.50
14.40
14.20
14.10
14.00
14.40
1
3
3
5
1
1
4
6
2
7
8
3
14
5
6
1
15
10
14
1
6
1
4
3
1
4
11
5
4
2
2
1
14
11
3
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 22nd August 2011 - Equity
8/4/2019 CSE - Daily-21.08.2011
http://slidepdf.com/reader/full/cse-daily-21082011 47/82
MAIN BOARD MAIN BOARD
500
10,500
4,000
5,000
1,000
15,000
500
1,100
200
500
200
1,000
100
300600
200
300
1,000
100
400
1,600
300
400
300
100
1,000
2,000
500
700
100
100
200
1,100
100
200
100
500
2,200
600
1,400
4,000
300
100
100
100
200
500
100
3,1001,200
10,600
200
20,800
200
200,000
20,000
25,600
100
75,100
5,000
6,500
1,000
201,000
1,000
500
2,100
400
100
15,000
1,000
300
200
3,800
100
1,300
1,000
3,200
100
900
100
100400
300
100
700
1,300
300
1,000
500
1,200
100
2,000
2,500
2,000
38,400
200
1,400
2,100
100
700
2,500
800
100
500
300
1,000
CO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMSTHREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
TOKYO CEMENTTOKYO CEMENT
TOKYO CEMENT
TOKYO CEMENT
TOKYO CEMENT
TOKYO CEMENT[X.0000]
TOKYO CEMENT[X.0000]
TOKYO CEMENT[X.0000]
TOKYO CEMENT[X.0000]
TOKYO CEMENT[X.0000]
TOKYO CEMENT[X.0000]
TOKYO CEMENT[X.0000]
TOKYO CEMENT[X.0000]
TOKYO CEMENT[X.0000]
TOKYO CEMENT[X.0000]
TRANS ASIA
TRANS ASIA
TRANS ASIA
UNION ASSURANCE
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANKUNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
14.30
14.00
14.30
14.40
14.30
14.40
125.00
126.00
125.50
125.00
125.10
125.00
124.50
125.00124.50
124.20
124.10
124.00
123.10
123.00
123.10
123.00
122.50
123.00
122.20
122.10
122.00
121.00
122.00
121.90
122.00
121.60
121.50
122.00
121.60
121.50
121.10
121.00
120.20
120.10
120.00
120.30
120.50
120.30
120.20
120.10
120.00
120.10
55.0055.70
55.00
55.90
55.00
42.10
42.00
42.50
42.00
42.10
42.00
42.10
42.00
42.10
42.00
85.00
84.00
84.90
105.00
24.60
24.50
24.40
24.30
24.10
24.00
24.10
24.50
24.60
24.50
24.40
24.50
24.40
24.5024.40
24.50
24.40
24.50
24.60
24.40
24.30
24.20
24.10
24.00
24.30
24.20
24.10
24.00
23.90
23.80
23.70
23.60
23.70
23.60
23.70
23.60
23.70
23.60
23.70
1.70
0.10
4.80
0.80
1
5
3
1
1
5
1
2
2
2
1
4
1
32
2
1
4
1
2
3
1
2
1
1
1
7
5
2
1
1
1
2
1
1
1
1
3
1
5
12
1
1
1
1
1
4
1
43
2
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 22nd August 2011 - Equity
8/4/2019 CSE - Daily-21.08.2011
http://slidepdf.com/reader/full/cse-daily-21082011 48/82
MAIN BOARD
DIRI SAVI BOARD
DIRI SAVI BOARD
1,000
1,000
1,000
500
1,000
1,400
200
100
2,000
1,400
1,000
1,400
1,000
5,800
101,200
66,000
156,300
29,800
400
400
200
1,800
1,000
500
1,000
500
600
500
6,500
4,500200
400
300
700
4,500
500
30,400
600
42,800
100
500
2,200
500
6,100
5,500
1,000
1,000
3,400
200
3,000
500
100
200
1,000
3,500
11,000
600
17,100
25,200
600
300
1,908,100
1,500
26,900
15,400
43,000
15,000
50,700
500
400
100
100
100
200
3,200
200
100
200
100
200
100
1,00016,600
100,000
5,000
100
600,200
10,000
2,400
1,700
52,000
7,400
3,600
6,200
2,300
7,000
10,000
8,800
1,600
300
2,400
35,500
12,000
9,600
1,500
100
2,800
UNITED MOTORS
UNITED MOTORS
UNITED MOTORS
UNITED MOTORS
UNITED MOTORS
UNITED MOTORS
UNITED MOTORS
UNITED MOTORS
UNITED MOTORS
UNITED MOTORS
UNITED MOTORS
UNITED MOTORS
UNITED MOTORS
UNITED MOTORS
VALLIBEL
VALLIBEL
VALLIBEL
VALLIBEL
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCEVALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VIDULLANKA
VIDULLANKA
VIDULLANKA
VIDULLANKA
VIDULLANKA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
YORK ARCADE
YORK ARCADE
YORK ARCADE
YORK ARCADE
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
AMANA
AMANA
AMANA
AMANA
AMANA
AMANA
AMANA
AMANA
AMANA
AMANA
AMANA
AMANA
AMANA
AMANA
ASIAN ALLIANCE
ASIAN ALLIANCE
ASIAN ALLIANCE
ASIRI CENTRAL
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKABROWNS INVSTMNTS
BROWNS INVSTMNTS
BROWNS INVSTMNTS
BROWNS INVSTMNTS
BROWNS INVSTMNTS
BROWNS INVSTMNTS
BROWNS INVSTMNTS
BROWNS INVSTMNTS
BROWNS INVSTMNTS
BROWNS INVSTMNTS
BROWNS INVSTMNTS
BROWNS INVSTMNTS
BROWNS INVSTMNTS
BROWNS INVSTMNTS
BROWNS INVSTMNTS
BROWNS INVSTMNTS
BROWNS INVSTMNTS
CEYLON TEA BRKRS
CEYLON TEA BRKRS
CEYLON TEA BRKRS
CEYLON TEA BRKRS
CEYLON TEA BRKRS
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
144.20
144.10
144.00
143.60
143.50
143.00
142.00
142.60
143.00
142.70
142.50
142.00
141.00
140.00
9.70
9.60
9.50
9.60
43.00
42.50
42.80
43.00
42.90
42.40
42.30
42.20
42.90
42.50
42.40
42.3042.40
42.50
42.40
42.30
9.00
9.10
9.00
9.10
9.00
20.00
20.10
20.00
19.80
19.70
20.20
20.00
19.70
32.00
31.60
31.50
31.10
83.00
80.10
80.00
2.40
2.30
2.40
2.30
2.40
2.30
2.40
2.30
2.20
2.30
2.20
2.30
2.20
2.30
131.00
130.00
128.00
217.50
77.50
70.50
70.00
73.00
73.40
73.50
70.30
70.20
70.00
69.504.80
4.70
4.80
4.70
4.80
4.70
4.80
4.70
4.80
4.70
4.80
4.70
4.80
4.70
4.80
4.70
4.80
5.00
4.90
4.80
4.70
4.80
25.50
25.20
24.90
0.10
0.40
1.00
22.30
6.10
0.50
0.60
0.10
9.00
1.20
1
1
1
1
1
3
1
1
3
2
2
2
2
4
6
5
25
2
1
1
1
1
3
1
1
1
1
4
2
11
2
1
3
2
1
3
3
10
1
1
4
1
7
4
2
6
3
1
4
1
1
1
Qty
Qty
QtySecurity
Security
SecurityPrice
Price
Price(+)
(+)
(+)(-)
(-)
(-)Trds
Trds
Tr
Share Prices and Trends on 22nd August 2011 - Equity
Total Trades 22,309
8/4/2019 CSE - Daily-21.08.2011
http://slidepdf.com/reader/full/cse-daily-21082011 49/82
DIRI SAVI BOARD DIRI SAVI BOARD
2,500
2,500
2,300
500
4,000
9,000
2,400
2,000
200
200
200
1,000
2,000
500
5,000
9,000
500
1,600
400
500
200
9,000
14,400
500
100
2,900
100
3,600
9,100
5009,500
6,000
5,100
15,200
109,800
500
20,400
50,000
220,600
100
12,700
1,200
400
1,000
500
3,500
100
2,000
11,000
1,000
10,100
500
1,400
4,400
5,000
2,800
4,500
96,900
300
500
1,000
100
4,900
1,000
4,000
500
200
1,800
31,100
300
500
4,900
100
1,200
1,400
500
15,000
1,000
1,000
12,400
200
200
500
10,800
10,00037,300
51,900
32,500
1,500
160,000
5,800
5,500
500
1,500
6,700
4,700
4,600
5,000
600
6,400
100
8,000
26,400
67,600
800
99,400
1,000
200
1,600
35,200
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
COM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
E - CHANNELLINGE - CHANNELLING
E - CHANNELLING
E - CHANNELLING
E - CHANNELLING
E - CHANNELLING
E - CHANNELLING
E - CHANNELLING
E - CHANNELLING
E - CHANNELLING
E - CHANNELLING
E - CHANNELLING
ELPITIYA
ELPITIYA
ELPITIYA
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTSFORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
24.80
24.70
24.60
25.10
25.00
25.50
26.00
25.90
26.00
25.90
25.60
25.50
25.10
25.00
31.50
30.00
29.50
30.00
30.50
29.50
29.60
29.50
29.00
28.90
28.80
28.90
28.80
28.90
29.00
7.207.30
7.20
7.10
7.20
7.10
7.20
7.10
7.20
7.10
7.00
7.10
27.00
26.70
26.60
33.00
29.80
29.20
29.10
29.00
28.50
29.00
28.60
28.50
28.20
28.10
29.80
29.90
30.00
30.50
30.40
30.00
30.10
30.00
30.40
30.50
30.20
30.40
30.20
30.50
30.80
30.50
30.80
30.90
30.80
30.50
30.20
30.00
29.60
29.90
30.00
30.20
30.30
30.40
30.50
30.7030.80
30.90
31.00
30.90
31.00
30.90
31.00
30.80
31.00
30.80
30.70
30.80
30.50
30.40
30.50
30.80
30.70
30.80
31.00
31.30
31.00
30.90
31.00
30.90
30.80
0.10
0.40
1.10
0.90
3
3
2
1
3
13
6
6
1
1
2
2
4
2
2
2
1
4
1
1
1
6
6
2
1
4
1
4
3
11
7
4
6
4
1
4
7
15
1
4
2
2
1
1
3
1
2
5
3
6
1
1
3
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 22nd August 2011 - Equity
8/4/2019 CSE - Daily-21.08.2011
http://slidepdf.com/reader/full/cse-daily-21082011 50/82
DIRI SAVI BOARD DIRI SAVI BOARD
9,100
9,600
2,800
6,300
200
2,700
2,100
3,200
4,600
700
100
4,300
100
2,000
3,200
200
2,200
4,000
3,600
10,000
500
6,500
7,000
3,500
14,100
300
200
1,000
1,500
1,00012,100
8,800
100
4,200
2,100
1,500
1,600
31,200
171,500
1,000
500
300
2,500
1,500
500
5,500
3,500
148,000
500
600
8,900
5,000
5,000
5,000
10,000
500
7,000
3,100
200
5,000
1,800
4,700
900
1,200
1,000
2,000
4,700
200
37,900
200
500
9,500
100
1,000
5,000
500
28,500
6,000
10,600
500
2,000
500
103,900
1,000
10010,400
2,600
1,000
655,000
4,000
1,000
28,000
20,200
800
53,500
10,000
500
700
400
1,300
100
100
200
100
100
100
100
100
200
100
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTSFORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FREE LANKA
FREE LANKA
FREE LANKAFREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
30.80
30.70
30.60
30.50
30.40
30.30
30.20
30.40
30.50
30.60
30.70
30.60
30.70
30.60
30.70
30.60
30.70
30.60
30.70
30.60
30.70
30.60
30.50
30.60
30.50
30.70
30.50
30.70
30.50
30.3030.20
30.10
30.60
30.70
30.20
30.10
30.50
30.10
30.00
29.70
29.90
29.70
29.90
29.70
29.30
29.20
29.10
29.00
29.80
29.90
30.00
29.00
30.00
29.70
29.60
29.20
29.10
29.70
29.80
29.70
29.80
29.90
29.80
29.90
29.70
29.60
29.50
29.60
29.50
29.70
29.60
29.50
29.70
29.60
29.50
29.60
29.50
29.60
29.50
29.60
29.50
29.60
3.90
4.00
3.904.00
3.90
4.00
3.90
3.80
3.90
3.80
3.90
4.00
3.90
4.00
3.90
186.20
188.00
186.20
187.00
186.20
185.00
184.00
186.10
186.20
183.80
183.70
183.50
183.40
0.10
3
13
6
8
2
5
3
3
3
3
1
1
1
1
6
1
2
2
7
1
1
3
4
1
10
1
1
1
3
18
6
1
5
4
1
1
11
18
1
1
1
4
2
1
3
4
2
1
2
4
4
3
2
2
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 22nd August 2011 - Equity
8/4/2019 CSE - Daily-21.08.2011
http://slidepdf.com/reader/full/cse-daily-21082011 51/82
DIRI SAVI BOARD DIRI SAVI BOARD
200
1,000
100
900
100
100
300
400
900
500
600
100
1,000
100
400
2,700
500
2,800
29,600
12,600
1,000
1,000
74,800
1,500
7,300
5,000
22,000
5,000
100
107,8005,800
500
100
500
500
2,500
1,900
3,100
1,200
3,700
3,300
3,700
1,000
4,500
5,000
1,000
1,000
19,200
5,000
122,900
42,700
45,400
284,000
3,700
10,000
2,000
1,000
2,000
500
600
1,000
27,800
221,200
500
11,000
100
9,600
61,700
10,000
2,000
4,000
83,400
6,000
14,100
500
100
100
3,100
100
600
600
100
100
1,100
21,5002,500
30,500
13,200
100
12,200
7,800
6,200
1,200
61,800
5,000
1,000
3,000
16,000
300
10,400
100
700
15,500
20,900
100
1,000
27,000
5,100
500
9,500
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODSHVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODSHVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
183.60
183.50
183.30
183.00
182.70
182.60
182.30
182.20
182.00
181.50
181.20
181.10
181.00
180.50
180.10
180.00
181.00
180.00
36.20
37.00
37.50
37.00
37.50
37.60
38.00
38.80
38.90
39.00
38.90
39.0039.10
39.20
39.30
39.20
39.10
39.20
39.30
39.40
39.30
39.10
39.00
39.40
39.20
39.00
39.10
39.20
39.10
39.00
39.30
39.40
39.50
39.60
39.70
39.40
39.10
39.20
39.40
39.60
39.40
39.20
39.50
39.60
39.70
39.30
39.50
39.20
39.50
39.70
39.50
39.60
39.70
39.50
39.60
39.50
39.30
39.50
39.30
39.50
39.40
39.50
39.40
39.30
39.40
39.30
39.4039.50
39.40
39.30
39.40
39.20
39.10
39.30
39.10
39.00
38.80
38.20
38.10
38.00
38.20
39.00
39.10
39.00
38.50
38.90
38.50
38.90
39.00
38.50
38.90
39.00
6.20
2
2
1
6
1
1
1
2
5
1
2
1
5
1
4
14
1
17
19
5
1
1
5
1
7
1
2
7
1
72
3
1
1
1
3
2
2
3
1
1
1
2
1
2
1
3
1
1
6
12
10
32
2
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 22nd August 2011 - Equity
8/4/2019 CSE - Daily-21.08.2011
http://slidepdf.com/reader/full/cse-daily-21082011 52/82
DIRI SAVI BOARD DIRI SAVI BOARD
1,000
3,900
100
2,300
4,300
9,400
200
1,000
500
100
400
12,000
6,400
81,300
7,000
31,400
4,400
5,000
7,100
1,000
1,200
10,000
5,000
1,000
1,000
10,100
14,000
11,000
9,700
2004,500
2,400
3,000
100
500
3,900
1,000
1,600
1,700
5,000
5,300
200
200
400
100
5,600
12,000
5,000
2,000
5,100
11,100
13,300
2,100
4,500
1,100
16,000
6,000
5,000
5,000
1,000
5,000
4,000
13,900
300
1,200
3,000
1,600
12,300
1,000
4,000
13,300
500
10,500
1,500
100
10,800
800
5,100
2,000
19,400
200
15,500
21,700
600
20,00015,500
10,300
500
1,000
600
24,000
700
1,000
11,600
30,000
18,000
8,600
700
1,400
11,300
3,000
26,200
100
2,000
500
1,000
2,100
3,000
1,100
5,900
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODSHVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODSHVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
38.60
38.70
38.90
38.70
38.60
38.70
38.60
38.70
38.60
38.70
38.60
38.70
38.60
38.50
38.60
38.50
38.40
38.50
38.40
38.30
38.40
38.30
38.20
38.10
38.00
38.20
38.00
38.20
38.00
38.2038.10
38.20
38.10
38.20
38.10
38.20
38.40
38.50
38.10
38.20
38.10
38.00
38.10
38.20
38.10
38.20
38.10
38.20
38.10
38.20
38.10
38.00
38.10
38.20
38.30
38.30
38.40
38.30
38.40
38.30
38.50
38.40
38.50
38.30
38.50
38.40
38.30
38.50
38.40
38.50
38.30
38.40
38.50
38.40
38.30
38.40
38.30
38.40
38.30
38.40
38.50
38.40
38.50
38.40
38.5038.40
38.50
38.60
38.50
38.40
38.50
38.40
38.50
38.40
38.50
38.40
38.50
38.40
38.50
38.40
38.50
38.40
38.30
38.40
38.30
38.40
38.30
38.40
38.30
38.40
4
5
1
2
8
4
1
1
1
1
2
4
3
3
3
7
1
2
3
3
2
1
1
1
1
2
3
4
2
12
3
1
1
1
1
1
3
1
1
2
1
1
1
1
5
4
3
1
4
6
1
2
3
2
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 22nd August 2011 - Equity
8/4/2019 CSE - Daily-21.08.2011
http://slidepdf.com/reader/full/cse-daily-21082011 53/82
DIRI SAVI BOARD DIRI SAVI BOARD
21,800
2,000
13,100
4,000
4,800
1,600
44,400
200
5,000
2,600
5,700
1,300
5,600
13,900
1,000
3,300
600
10,200
5,100
7,000
15,000
100
10,000
2,200
3,400
3,700
3,000
500
1,500
40,70010,900
1,200
1,800
10,900
5,000
100
22,300
9,000
200
2,200
8,300
24,000
37,700
130,400
600
600
20,000
45,900
200
7,700
20,200
6,200
108,800
2,000
200
8,500
4,600
10,000
1,000
1,000
15,100
39,000
100
900
7,100
8,500
10,100
600
18,900
2,000
18,000
1,900
90,600
16,900
100
19,300
300
15,700
2,900
1,000
1,100
2,500
51,000
25,700
3,5004,300
1,100
3,600
1,000
2,000
4,000
2,000
400
78,500
1,000
3,400
1,000
24,800
25,200
20,300
20,000
18,000
16,000
14,000
200
2,700
800
300
35,200
200
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODSHVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODSHVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
38.50
38.60
38.50
38.60
38.70
38.80
38.90
38.60
38.70
38.60
38.70
38.60
38.70
38.60
38.70
38.60
38.50
38.60
38.50
38.60
38.70
38.60
38.70
38.60
38.70
38.80
38.90
38.80
38.90
38.6038.90
38.80
38.70
38.60
38.70
38.60
38.50
38.40
38.50
38.40
38.30
38.20
38.10
38.00
38.40
38.00
38.20
38.00
38.10
38.30
38.20
38.10
38.00
37.90
38.00
37.80
37.60
37.90
37.60
37.80
37.90
37.80
37.70
37.60
37.80
37.60
37.80
37.60
37.80
37.90
38.00
37.90
38.00
38.10
38.20
38.00
38.10
38.00
38.10
38.20
38.10
38.20
38.10
38.00
38.1038.20
38.10
38.20
38.10
38.20
38.10
38.20
38.10
38.00
37.90
38.00
38.10
38.00
38.10
38.00
38.10
38.20
38.30
38.00
38.10
38.30
38.00
38.30
38.40
38.30
10
2
6
2
4
3
10
1
2
4
6
2
4
5
2
5
1
7
2
7
11
1
2
2
4
3
1
1
1
25
2
2
2
3
1
4
4
1
4
15
10
16
6
1
1
1
16
1
3
9
6
14
2
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 22nd August 2011 - Equity
8/4/2019 CSE - Daily-21.08.2011
http://slidepdf.com/reader/full/cse-daily-21082011 54/82
DIRI SAVI BOARD DIRI SAVI BOARD
471,900
1,000
43,100
39,400
3,500
6,800
26,600
10,700
19,400
10,100
2,000
15,000
20,000
500
14,200
200
2,000
18,000
45,200
1,000
200
41,500
10,000
2,000
22,500
6,000
14,300
119,900
37,300
3,0004,000
10,000
33,900
500
1,000
4,000
4,000
500
2,000
488,000
100
2,500
2,200
1,900
28,100
10,000
100
14,000
86,500
5,500
157,300
7,000
2,400
6,800
300
1,100
8,900
8,000
12,400
5,500
4,100
1,000
27,600
82,400
1,100
2,000
27,400
8,200
46,400
2,000
20,000
13,000
17,000
77,600
100
11,900
9,600
10,500
5,900
1,100
13,000
56,000
109,100
12,200
6005,500
30,400
100
5,100
15,500
1,000
7,400
20,000
3,000
5,000
20,200
600
200
200
1,800
15,500
56,100
26,600
3,600
5,100
300
3,100
200
39,800
6,000
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODSHVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODSHVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
38.00
38.10
38.00
37.90
38.00
37.90
37.80
38.00
37.80
37.70
37.80
37.60
37.50
37.60
37.90
37.70
37.60
37.70
37.60
37.50
37.60
37.50
37.40
37.30
37.40
37.50
37.60
37.70
37.90
37.4037.30
37.40
37.30
37.40
37.50
37.60
37.70
37.80
37.90
38.00
37.40
37.50
37.40
37.90
38.00
37.90
37.70
37.90
38.00
37.90
38.00
38.10
38.00
38.20
38.10
38.10
38.00
38.20
38.00
38.10
38.20
38.30
38.40
38.50
38.60
38.70
38.80
38.90
39.00
38.90
38.70
38.90
39.00
38.90
38.60
38.90
38.80
38.90
38.80
38.90
38.80
38.90
39.00
39.10
39.0039.10
39.00
38.80
39.00
38.80
39.00
38.80
39.00
38.70
38.60
38.50
38.60
38.70
38.60
38.70
38.80
38.90
39.00
38.90
38.80
38.70
38.80
38.90
39.00
38.80
1
2
19
6
8
12
6
11
3
3
1
8
3
4
3
1
2
7
10
1
1
5
1
1
2
1
3
8
4
15
7
5
1
1
4
4
1
2
11
1
1
2
1
1
2
1
2
2
2
8
3
3
9
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 22nd August 2011 - Equity
8/4/2019 CSE - Daily-21.08.2011
http://slidepdf.com/reader/full/cse-daily-21082011 55/82
DIRI SAVI BOARD DIRI SAVI BOARD
2,200
6,800
23,400
6,300
29,300
7,000
63,900
800
3,400
2,500
48,100
33,600
500
5,000
2,700
1,200
800
5,000
1,000
300
3,300
200
100
12,800
12,300
10,000
47,600
1,000
1,000
7,200800
500
20,000
45,600
1,500
1,000
27,300
150,000
2,100
1,000
30,000
23,600
11,000
65,400
2,000
8,000
72,600
900
1,000
20,100
1,000
4,000
9,300
800
2,200
5,000
1,900
500
3,100
2,100
25,000
100
30,500
300
7,300
900
32,000
500
5,000
1,000
600
8,300
40,300
100
5,400
100
61,700
5,000
100
19,700
100
1,300
500
622,400
14,600100
135,000
5,200
2,500
100
5,000
4,500
1,000
2,000
16,000
900
36,900
2,000
200
5,000
2,300
800
19,800
28,500
1,000
344,100
18,000
10,000
9,000
5,000
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODSHVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODSHVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
38.90
38.80
38.70
38.60
38.70
38.90
39.00
38.70
38.90
38.80
38.70
38.60
38.50
38.60
38.50
38.60
38.50
38.60
38.50
38.60
38.50
38.40
38.50
38.40
38.20
38.10
38.00
38.20
38.30
38.4038.50
38.20
38.40
38.50
38.70
38.80
38.90
39.00
38.70
38.20
38.50
38.70
38.90
39.00
38.30
38.20
39.00
38.90
39.00
39.10
39.00
39.10
39.20
39.10
39.00
39.20
39.00
39.10
39.00
39.10
39.00
39.10
39.00
38.80
39.00
38.90
39.00
39.10
39.00
39.10
39.00
39.10
39.20
39.00
39.10
39.20
39.30
39.40
39.30
39.40
39.50
39.40
39.50
39.40
39.5039.40
39.50
39.60
39.50
39.60
39.50
39.60
39.50
39.60
39.50
39.60
39.50
39.60
39.50
39.60
39.50
39.60
39.50
39.60
39.50
39.60
39.70
39.60
39.70
39.60
6
6
5
3
1
2
12
2
5
1
7
8
2
2
1
1
1
3
1
1
6
2
1
2
4
6
11
1
1
12
1
1
6
1
1
8
18
2
2
9
4
2
7
2
6
9
1
1
3
1
6
6
3
3
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 22nd August 2011 - Equity
8/4/2019 CSE - Daily-21.08.2011
http://slidepdf.com/reader/full/cse-daily-21082011 56/82
DIRI SAVI BOARD DIRI SAVI BOARD
36,700
2,000
25,000
100
1,000
2,400
200
33,000
10,000
4,800
15,000
4,100
10,000
1,000
10,000
234,900
1,800
13,700
10,000
5,000
16,000
9,500
600
2,200
28,900
500
2,200
20,700
1,200
3008,500
30,400
3,500
12,000
3,000
3,800
5,800
500
2,100
1,500
27,900
7,300
25,400
5,000
17,900
2,000
300
32,800
200
30,300
10,000
3,000
6,000
4,900
40,400
900
69,500
2,000
12,500
7,600
14,900
33,200
44,300
300
400
43,700
5,100
21,000
100
301,000
100
25,300
100
49,200
1,000
38,000
2,000
106,900
16,100
204,000
2,100
2,500
7,500
1,000
9,3002,500
23,400
200
15,200
10,800
1,000
100
6,400
9,100
10,600
13,000
10,000
2,000
9,100
14,300
13,900
400
5,000
1,000
7,200
2,000
6,000
600
3,000
500
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODSHVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
39.60
39.70
39.60
39.70
39.60
39.70
39.60
39.70
39.60
39.70
39.60
39.70
39.60
39.70
39.60
39.70
39.60
39.70
39.60
39.70
39.60
39.70
39.60
39.70
39.60
39.50
39.60
39.50
39.40
39.5039.40
39.30
39.20
39.30
39.40
39.20
39.30
39.20
39.30
39.20
39.30
39.50
39.30
39.20
39.30
39.40
39.50
39.40
39.30
39.40
39.30
39.40
39.30
39.40
39.30
39.10
39.20
39.30
39.20
39.30
39.40
39.50
39.60
39.50
39.20
39.50
39.60
39.70
39.60
39.70
39.60
39.70
39.60
39.70
39.60
39.70
39.60
39.70
39.60
39.70
16.20
16.10
16.00
16.10
16.0015.90
16.00
16.10
16.00
10.50
10.40
10.50
10.40
10.30
10.40
10.50
10.40
10.50
10.40
10.30
10.20
10.30
10.20
10.30
10.20
47.60
47.50
47.40
47.30
47.50
3.60
0.20
18
1
4
1
1
2
1
9
2
4
6
4
2
1
4
46
1
12
4
2
8
5
1
2
16
1
4
13
2
110
9
3
6
2
2
5
1
2
1
10
3
18
4
7
1
1
18
1
12
3
2
1
3
9
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 22nd August 2011 - Equity
8/4/2019 CSE - Daily-21.08.2011
http://slidepdf.com/reader/full/cse-daily-21082011 57/82
DIRI SAVI BOARD DIRI SAVI BOARD
700
3,000
600
1,000
800
11,000
9,000
20,000
18,000
10,000
500
67,100
500
2,700
100
5,000
1,000
62,000
1,900
19,600
500
4,500
20,000
600
200
7,700
40,000
1,800
30,800
5,000400
15,000
400
1,000
4,000
1,000
30,000
97,500
1,800
4,600
10,000
198,900
1,000
1,400
300
5,000
100
400
1,600
2,000
86,900
2,300
20,300
277,400
7,900
15,700
133,900
3,000
13,400
33,300
206,000
11,000
17,500
107,200
611,600
400
747,200
493,000
12,700
500
8,500
2,000
19,200
65,500
65,600
4,500
800
300
200
200
1,200
200
30,000
2,000
12,0007,400
200
1,000
2,000
200
500
2,000
1,000
1,800
600
2,200
400
400
2,500
2,500
100
400
300
300
2,000
700
100
2,000
5,000
400
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GASLAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GASLAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
47.50
47.30
47.40
47.30
47.10
47.20
47.10
47.20
47.10
47.20
47.10
47.20
47.10
47.20
47.10
47.20
47.10
47.20
47.10
47.20
47.10
47.00
47.20
47.10
47.20
47.10
47.20
47.10
47.20
47.1047.00
47.20
47.00
47.10
47.20
47.00
47.20
47.00
46.30
47.00
47.20
47.00
47.10
46.90
46.50
47.00
46.60
46.70
46.60
46.90
47.00
46.60
46.50
46.30
46.90
46.90
47.00
46.50
47.00
47.10
47.20
47.30
47.40
47.50
47.60
47.00
47.60
47.70
47.00
47.50
47.70
47.50
47.70
47.80
47.90
47.70
47.10
47.70
47.10
47.00
47.10
47.60
47.00
46.50
47.0047.50
47.00
46.50
46.10
46.50
46.10
46.80
47.00
46.20
46.10
46.00
45.50
46.00
46.90
46.80
46.90
46.10
46.00
46.70
46.00
46.60
46.80
46.00
45.80
45.90
3
2
2
1
1
2
3
1
4
3
1
13
1
1
1
1
3
11
1
5
1
1
2
2
1
3
8
2
4
11
2
1
1
1
1
6
3
1
3
3
9
1
5
1
1
1
1
2
1
13
2
3
4
3
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 22nd August 2011 - Equity
8/4/2019 CSE - Daily-21.08.2011
http://slidepdf.com/reader/full/cse-daily-21082011 58/82
DIRI SAVI BOARD DIRI SAVI BOARD
400
3,400
5,000
9,600
9,000
400
400
2,000
9,700
200
7,700
2,000
1,000
5,000
500
400
300
1,000
4,700
7,800
2,400
5,000
8,400
500
800
1,300
700
3,000
11,300
7005,000
300
2,000
1,200
10,000
600
18,000
100
700
3,000
1,000
1,300
100
500
7,600
2,600
500
2,000
5,400
6,200
19,700
500
9,000
10,900
10,000
300
600
4,900
500
800
500
3,200
2,000
1,900
2,700
6,100
3,600
300
1,000
1,000
11,300
400
1,300
15,300
1,000
500
4,800
2,900
1,700
14,600
18,200
1,800
100
5,100
300500
3,000
300
2,000
9,400
2,000
1,000
1,400
1,800
3,100
6,900
13,000
20,500
12,600
41,400
514,300
3,000
22,900
1,600
600
1,000
500
1,000
4,000
2,000
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
MARAWILA RESORTS
MARAWILA RESORTS
MARAWILA RESORTS
MARAWILA RESORTS
MARAWILA RESORTSMARAWILA RESORTS
MARAWILA RESORTS
MARAWILA RESORTS
MARAWILA RESORTS
MARAWILA RESORTS
MARAWILA RESORTS
MARAWILA RESORTS
MARAWILA RESORTS
MARAWILA RESORTS
MARAWILA RESORTS
MARAWILA RESORTS
MARAWILA RESORTS
MARAWILA RESORTS
MARAWILA RESORTS
MARAWILA RESORTS
MARAWILA RESORTS
MARAWILA RESORTS
MARAWILA RESORTS
MARAWILA RESORTS
MARAWILA RESORTS
MARAWILA RESORTS
MARAWILA RESORTS
MARAWILA RESORTS
MARAWILA RESORTS
MARAWILA RESORTS
45.10
45.80
46.00
46.80
46.00
46.70
45.60
32.40
32.00
31.80
32.00
32.10
32.20
32.00
32.20
32.00
32.20
32.10
32.00
31.80
32.00
32.10
32.20
32.10
32.20
32.10
31.80
32.10
32.00
31.9032.00
31.90
32.00
31.90
31.80
31.60
31.80
31.70
31.60
31.50
31.10
31.00
31.20
31.10
31.00
30.90
30.70
30.60
30.70
30.90
31.00
30.90
30.70
31.00
31.40
31.60
31.70
31.90
31.70
31.90
31.80
31.70
31.60
31.50
31.40
31.50
31.70
31.50
31.70
31.80
31.20
31.30
31.10
31.00
30.70
31.00
30.70
30.60
30.50
30.60
13.00
12.90
12.80
12.90
13.0012.90
12.80
13.00
12.90
13.00
13.10
13.00
13.10
13.20
13.10
13.00
13.10
13.00
13.10
13.20
13.30
13.40
13.50
13.40
13.30
13.50
13.30
13.40
13.30
13.40
1.40
0.30
1
2
2
3
7
4
1
5
6
1
5
1
2
2
1
2
2
1
1
9
3
1
5
1
4
1
1
1
9
21
1
3
4
1
2
11
1
2
6
2
2
1
1
11
5
2
2
3
3
10
1
2
5
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 22nd August 2011 - Equity
8/4/2019 CSE - Daily-21.08.2011
http://slidepdf.com/reader/full/cse-daily-21082011 59/82
DIRI SAVI BOARD DIRI SAVI BOARD
1,100
1,500
194,900
2,600
26,600
11,000
42,400
58,000
259,000
7,100
20,100
8,000
100
4,500
2,300
61,400
1,000
2,000
600
11,300
500
500
100
200
700
1,000
600
700
200
1,000900
1,700
2,000
12,500
20,700
2,500
3,900
1,500
4,500
2,000
2,000
100
1,700
6,000
10,000
3,400
1,000
1,000
100
500
4,500
2,100
3,000
3,000
5,000
7,500
200
1,900
15,700
4,300
1,000
500
300
700
3,500
2,800
1,600
200
2,900
200
200
2,000
800
1,100
6,500
1,500
100
100
4,700
500
200
500
1,000
2,800
1,0002,300
2,000
8,700
100
7,800
300
5,000
100
100
900
2,700
200
13,300
900
5,000
1,100
1,200
5,700
100
200
2,200
200
2,000
200
100
MARAWILA RESORTS
MARAWILA RESORTS
MARAWILA RESORTS
MARAWILA RESORTS
MARAWILA RESORTS
MARAWILA RESORTS
MARAWILA RESORTS
MARAWILA RESORTS
MARAWILA RESORTS
MARAWILA RESORTS
MARAWILA RESORTS
MARAWILA RESORTS
MARAWILA RESORTS
MARAWILA RESORTS
MARAWILA RESORTS
MARAWILA RESORTS
MARAWILA RESORTS
MARAWILA RESORTS
MARAWILA RESORTS
MARAWILA RESORTS
MET. RES. HOL.
MET. RES. HOL.
MET. RES. HOL.
MET. RES. HOL.
MET. RES. HOL.
MET. RES. HOL.
MET. RES. HOL.
MET. RES. HOL.
MET. RES. HOL.
MET. RES. HOL.MET. RES. HOL.
MET. RES. HOL.
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCEMULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
13.30
13.20
13.30
13.40
13.50
13.60
13.50
13.40
13.50
13.40
13.30
13.20
13.30
13.20
13.30
13.20
13.30
13.20
13.30
13.20
30.80
31.40
30.10
30.00
28.90
31.00
31.30
30.00
29.60
29.7029.60
29.50
54.50
51.50
51.00
51.50
51.00
50.90
50.00
52.50
50.00
50.50
51.00
51.50
52.00
51.50
52.00
52.50
52.90
52.50
52.00
53.00
53.50
53.80
53.90
54.40
54.30
54.10
54.00
53.90
53.00
52.60
52.70
52.60
52.50
52.40
52.50
52.40
52.50
52.40
52.60
52.30
52.20
52.10
52.00
51.00
51.90
52.00
51.00
52.00
52.30
52.50
52.90
53.00
52.0051.20
51.10
51.00
51.90
51.00
51.50
51.00
51.50
51.70
51.90
52.00
52.50
52.00
51.90
51.70
51.80
51.90
52.00
51.60
51.50
51.10
51.20
51.70
51.10
51.40
1.30
2
3
6
3
11
6
2
5
6
5
15
1
1
4
3
5
1
1
3
2
1
1
1
1
1
2
2
1
1
12
1
2
4
5
1
2
1
4
1
2
1
2
3
5
2
2
1
1
1
1
3
2
1
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 22nd August 2011 - Equity
8/4/2019 CSE - Daily-21.08.2011
http://slidepdf.com/reader/full/cse-daily-21082011 60/82
DIRI SAVI BOARD DIRI SAVI BOARD
2,200
5,000
10,900
100
2,000
100
1,000
100
11,000
4,000
1,500
1,000
500
100
100
300
300
900
1,000
200
1,000
300
1,000
3,600
5,000
200
25,800
900
200
5,000200
300
1,700
100
500
600
300
400
5,100
800
100
100
7,400
1,600
6,300
2,500
9,300
1,400
3,000
1,700
300
700
4,200
7,900
1,000
3,600
100
12,100
100
1,300
2,600
500
100
10,000
600
1,000
1,000
200
2,000
3,800
9,500
1,400
1,000
2,000
1,400
1,000
300
2,000
100
3,100
500
500
6,000
500
30,5001,000
24,000
200
1,000
500
900
700
700
700
10,900
3,000
8,300
1,000
1,500
5,300
6,000
16,700
3,600
2,200
1,200
200
200
200
100
3,900
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCEMULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCEMULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
50.50
50.10
50.00
51.00
50.00
51.00
50.00
50.10
50.00
49.90
49.60
49.50
49.40
49.50
48.60
49.60
49.50
49.60
50.00
49.50
49.30
49.20
49.10
49.00
49.50
49.90
50.00
50.10
50.50
51.0051.30
50.50
50.00
49.50
50.00
49.70
49.60
49.70
50.00
50.50
50.80
50.90
50.00
49.80
50.00
50.50
50.00
50.60
50.70
50.80
50.90
51.00
51.30
51.40
51.70
52.50
52.80
53.00
52.00
53.00
52.50
52.80
52.10
52.00
51.50
51.20
51.00
50.90
50.60
50.50
51.00
51.10
51.20
51.30
51.50
51.90
51.40
51.30
51.10
51.00
50.50
50.30
50.20
50.10
50.0050.10
50.00
50.10
50.00
49.90
49.80
49.90
49.70
49.60
49.50
49.40
49.00
48.80
48.70
48.50
48.10
48.00
48.50
49.00
49.70
49.80
49.00
48.70
48.60
48.50
3
2
8
1
4
1
3
1
11
2
2
2
1
1
1
2
1
1
2
2
1
1
1
5
1
1
15
1
1
101
1
3
1
2
4
1
1
7
3
1
1
8
3
4
2
8
2
2
2
1
1
6
6
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 22nd August 2011 - Equity
8/4/2019 CSE - Daily-21.08.2011
http://slidepdf.com/reader/full/cse-daily-21082011 61/82
DIRI SAVI BOARD DIRI SAVI BOARD
2,000
40,500
1,500
500
2,900
3,000
100
3,800
2,000
3,800
23,700
500
500
2,000
2,500
700
800
1,000
400
1,900
1,700
100
1,000
2,500
2,500
5,500
11,300
300
200
500100
1,600
500
1,000
5,800
600
40,400
100
700
5,200
100
700
1,800
400
1,400
4,200
1,100
2,900
4,500
2,000
500
500
3,300
1,000
3,400
1,000
4,000
3,900
4,200
5,800
4,000
400
100
100
900
1,000
100
1,100
3,000
1,600
1,000
4,300
800
10,000
200
300
1,000
500
500
100
2,000
1,000
2,000
12,400
2,500400
17,500
1,000
1,600
1,000
100
100
1,400
100
100
25,700
1,300
100
1,400
1,900
300
100
900
100
100
100
5,600
100
3,200
900
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCENANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLCODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
48.10
48.00
48.80
48.90
47.50
48.00
47.50
47.30
47.20
47.10
47.00
46.20
47.00
46.90
47.00
46.60
46.50
46.90
46.50
46.00
45.40
45.50
46.90
47.00
47.20
48.00
47.00
19.40
19.20
19.0018.80
18.70
18.60
18.10
18.00
18.10
18.00
19.20
17.90
18.00
19.20
18.10
18.30
19.00
18.50
18.30
18.20
18.10
18.00
18.10
18.50
18.10
17.90
17.80
17.60
17.30
17.20
17.10
17.00
17.30
17.20
17.40
18.00
17.50
17.90
18.00
17.90
17.50
17.90
18.00
18.10
18.20
17.60
17.80
38.60
38.30
38.40
38.50
38.10
38.00
38.50
38.10
38.00
37.50
37.4037.30
37.20
37.40
37.20
37.30
37.40
37.30
37.40
37.50
37.40
38.00
37.90
38.40
38.00
38.40
38.50
38.90
39.00
38.90
39.00
38.60
38.50
38.70
38.50
38.10
2.60
1.50
1
11
1
1
1
1
1
6
2
4
5
1
1
4
1
2
2
1
1
2
2
1
2
5
1
2
8
1
1
11
3
1
2
4
2
7
1
1
3
1
3
2
1
3
4
2
4
4
2
1
2
3
2
8
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 22nd August 2011 - Equity
8/4/2019 CSE - Daily-21.08.2011
http://slidepdf.com/reader/full/cse-daily-21082011 62/82
DIRI SAVI BOARD DIRI SAVI BOARD
87,100
5,100
2,000
7,600
29,900
1,000
13,000
1,000
90,800
2,000
4,000
5,000
1,000
1,500
100
600
2,000
300
100
100
1,000
300
100
200
1,000
1,000
600
900
6,500
8001,200
7,600
1,100
6,000
100
10,000
100
100
1,000
600
10,000
100
200
1,000
1,000
300
400
600
2,900
100
1,000
700
100
400
200
300
700
100
600
300
900
100
700
2,100
100
3,000
700
500
200
4,100
5,000
500
100
3,100
4,000
1,800
1,000
10,000
2,000
2,000
4,500
1,200
900
3,800
200500
2,200
1,000
7,000
20,000
20,100
100
288,300
55,300
172,600
44,600
105,000
600
10,000
121,600
2,000
100
17,900
84,600
12,000
7,700
4,000
14,400
10,600
100
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTSORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN[W.0020]
PEOPLE'S L FIN[W.0020]
PEOPLE'S L FIN[W.0020]
PEOPLE'S L FIN[W.0020]
PEOPLE'S L FIN[W.0020]
PEOPLE'S L FIN[W.0020]PEOPLE'S L FIN[W.0020]
PEOPLE'S L FIN[W.0020]
PEOPLE'S L FIN[W.0020]
PEOPLE'S L FIN[W.0020]
RAIGAM SALTERNS
RAIGAM SALTERNS
RAIGAM SALTERNS
RAIGAM SALTERNS
RAIGAM SALTERNS
RAIGAM SALTERNS
RAIGAM SALTERNS
RAIGAM SALTERNS
RAIGAM SALTERNS
RAIGAM SALTERNS
RAIGAM SALTERNS
RENUKA AGRI
RENUKA AGRI
RENUKA AGRI
RENUKA AGRI
RENUKA AGRI
RENUKA AGRI
SIERRA CABL
SIERRA CABL
SIERRA CABL
SIERRA CABL
38.00
38.10
38.20
38.10
38.00
38.10
38.00
38.10
38.00
38.10
38.00
38.50
38.00
39.80
38.10
39.90
38.50
39.60
38.00
37.60
38.20
39.50
39.30
39.00
38.50
38.30
38.20
38.10
38.00
37.8037.60
37.50
37.10
37.00
36.90
36.60
38.30
38.50
38.90
39.00
39.20
38.50
38.00
37.30
37.20
37.50
37.30
37.50
38.00
38.20
38.30
38.40
37.90
38.40
38.00
37.50
37.30
37.50
38.00
37.40
37.30
37.20
37.10
48.50
47.00
47.50
47.00
46.30
46.20
46.10
47.40
46.20
47.80
48.00
48.50
48.00
48.20
48.50
46.90
21.70
21.20
21.10
21.00
21.30
21.8021.70
21.60
21.50
21.40
4.50
4.60
4.50
4.60
4.50
4.60
4.50
4.60
4.50
4.60
4.50
5.80
5.90
5.80
5.70
5.60
5.70
4.70
4.60
4.50
4.70
0.10
0.20
2.70
1.50
0.10
13
3
4
10
5
1
5
1
13
2
1
2
1
2
1
1
1
1
1
1
1
2
1
2
1
1
2
4
5
35
4
2
2
1
1
1
1
1
3
1
1
1
2
1
1
1
2
2
1
1
2
1
1
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 22nd August 2011 - Equity
8/4/2019 CSE - Daily-21.08.2011
http://slidepdf.com/reader/full/cse-daily-21082011 63/82
DIRI SAVI BOARD DIRI SAVI BOARD
73,100
37,600
100
1,000
1,200
1,300
200
500
1,500
220,700
500
500
100
1,000
11,600
100
3,500
500
700
1,500
2,000
2,100
700
300
4,000
10,000
3,600
5,000
10,800
11,90011,400
2,200
15,100
4,400
10,000
2,000
14,500
10,000
54,200
35,500
2,800
24,100
1,600
463,200
100
900
800
1,500
500
100
2,900
900
200
100
100
1,000
300
300
500
2,200
1,000
500
3,000
2,300
500
1,400
100
200
300
1,500
1,400
200
800
400
13,000
500
300
500
200
1,000
400
3,000
300
500
2,900200
384,600
113,400
431,500
753,700
659,500
20,000
250,000
301,500
300,000
300
400,000
99,900
322,300
300
771,200
24,500
300,400
100
500
2,300
4,500
800
42,400
400
SIERRA CABL
SIERRA CABL
SIERRA CABL
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGICSOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC FIN
SOFTLOGIC FIN
SOFTLOGIC FIN
SOFTLOGIC FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FINSWARNAMAHAL FIN
TESS AGRO
TESS AGRO
TESS AGRO
TESS AGRO
TESS AGRO
TESS AGRO
TESS AGRO
TESS AGRO
TESS AGRO
TESS AGRO
TESS AGRO
TESS AGRO
TESS AGRO
TESS AGRO
TESS AGRO
TESS AGRO
TESS AGRO
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
4.60
4.50
4.60
23.50
23.70
23.50
23.70
23.50
23.60
23.70
23.80
23.60
23.50
23.60
23.50
23.60
23.50
23.60
23.50
23.40
23.50
23.40
23.30
23.60
23.70
23.60
23.50
23.60
23.50
23.3023.20
23.10
23.20
23.10
23.20
23.10
23.30
23.40
23.50
23.60
23.70
23.80
23.90
24.00
23.20
23.10
52.40
52.00
50.10
52.80
92.50
92.00
91.50
91.90
91.50
90.20
91.00
90.20
90.10
90.00
90.20
90.00
90.20
89.00
89.10
89.00
88.80
88.70
88.60
88.50
88.00
88.50
88.00
88.10
89.00
90.00
90.90
89.60
89.50
89.00
88.40
90.00
91.00
90.60
90.5090.60
3.00
2.90
3.00
3.10
3.00
3.10
3.00
3.10
3.00
3.10
3.00
3.10
3.00
3.10
3.00
2.90
3.00
25.70
25.80
25.70
25.80
25.90
26.00
25.90
0.80
0.20
1.90
16
8
1
2
2
2
1
1
2
7
1
1
1
2
13
1
3
2
1
2
3
6
3
2
1
2
6
3
2
134
6
13
12
3
3
4
1
5
4
1
5
3
25
1
2
2
1
2
1
7
8
2
1
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 22nd August 2011 - Equity
8/4/2019 CSE - Daily-21.08.2011
http://slidepdf.com/reader/full/cse-daily-21082011 64/82
DIRI SAVI BOARD DIRI SAVI BOARD
DEFAULT BOARD
4,900
400
1,000
1,900
4,600
58,600
2,000
100
1,000
2,900
700
5,000
800
600
1,900
12,900
200
400
200
1,800
10,400
200
100
10,500
14,400
2,600
15,500
300
100
60014,200
6,900
700
3,500
5,000
12,200
60,900
100
400
60,500
11,500
1,000
1,300
23,200
6,000
10,000
3,000
24,500
3,400
1,200
4,000
24,100
300
21,900
455,700
700
800
400
20,200
1,000
11,100
100
22,400
22,100
10,300
500
5,000
100
2,200
1,000
54,200
2,600
2,500
6,800
4,000
17,000
12,100
500
500
500
83,200
1,500
1,500
40,500
12,30042,700
100
1,800
500
3,600
2,000
20,000
1,600
38,300
1,000
2,000
400
100
1,500
200
400
100
100
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOODTOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONEVALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
HOTEL DEVELOPERS
HOTEL DEVELOPERS
HOTEL DEVELOPERS
HOTEL DEVELOPERS
HOTEL DEVELOPERS
HOTEL DEVELOPERS
HOTEL DEVELOPERS
HOTEL DEVELOPERS
MIRAMAR
26.00
25.90
25.30
25.20
25.10
25.00
25.20
25.30
25.00
24.90
24.70
24.60
24.70
24.80
24.70
24.60
24.50
24.80
24.60
24.50
24.60
24.70
24.80
24.90
25.00
24.90
24.80
24.70
24.80
24.7024.60
24.50
24.30
24.40
24.20
24.10
24.00
24.10
29.30
29.50
29.30
29.00
29.30
29.00
29.20
29.00
29.20
29.00
28.90
29.00
28.90
29.00
28.90
29.00
28.90
29.00
28.90
29.00
28.90
29.00
28.90
29.00
28.90
28.80
28.90
28.80
28.90
28.80
28.90
28.80
28.90
29.00
28.90
29.00
28.90
29.00
28.90
29.00
28.90
29.00
28.90
28.80
28.90
28.80
28.7028.80
28.90
28.80
28.90
28.80
29.00
28.90
29.00
28.90
131.00
131.50
140.00
139.40
139.50
142.00
143.00
144.00
300.00
0.30
35.00
1.30
0.10
3
2
2
4
5
8
2
1
1
8
2
1
2
3
1
5
1
1
1
3
5
1
1
5
6
2
2
1
1
39
9
2
1
1
8
19
1
1
8
4
3
1
5
2
2
2
5
11
4
4
4
1
8
1
Qty Qty
Qty
Security Security
Security
Price Price
Price
(+) (+)
(+)
(-) (-)
(-)
Trds Tr
Tr
Share Prices and Trends on 22nd August 2011 - Equity
Total Trades
Total Trades
22,3
22,3
8/4/2019 CSE - Daily-21.08.2011
http://slidepdf.com/reader/full/cse-daily-21082011 65/82
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
ACL
ACL
AGALAWATTE
AGALAWATTE
AGALAWATTE
AGALAWATTE
AGALAWATTE
AITKEN SPENCE
AITKEN SPENCE
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFABALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFABALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
AMANA
AMANA
AMANA
AMANA
AMANA
AMANA
AMF CO LTDAMF CO LTD
ASIRI SURG
BOGAWANTALAWA
BOGAWANTALAWA
BOGAWANTALAWA
BOGAWANTALAWA
BOGAWANTALAWA
BROWNS
BROWNS
BUKIT DARAH
BUKIT DARAH
BUKIT DARAH
BUKIT DARAH
BUKIT DARAH
BUKIT DARAH
C T LAND
C T LAND
CARGILLS
CARSONS
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHERCEYLON TOBACCO
CEYLON TOBACCO
CHEMANEX
CIC
CIC
CIT
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURECITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITY HOUSING
COCO LANKA
COCO LANKA
COL PHARMACY
COL PHARMACY
COLD STORES
COLD STORES
COLD STORES
COLOMBO LAND
COLONIAL MTR
COLONIAL MTRCOMMERCIALBANKCOMMERCIAL
COMMERCIALBANKDFCC BANK
DFCC BANK
DFCC BANK
DFCC BANK
DIMO
DIMO
DIMO
DIMODIMO
DIMO
DUNAMIS CAPITAL
DURDANS
E B CREASY
EASTERNMERCHANTEASTERNMERCHANTEASTERNMERCHANTEASTERNMERCHANTEASTERN
MERCHANTEASTERNMERCHANTEASTERNMERCHANTEASTERNMERCHANTEASTERNMERCHANTEASTERNMERCHANTEASTERNMERCHANTEASTERNMERCHANTEASTERNMERCHANT
EASTERNMERCHANTEASTERNMERCHANTEASTERNMERCHANTEASTERNMERCHANTEASTERNMERCHANTEASTERNMERCHANTEASTERNMERCHANTEASTERNMERCHANT
EASTERNMERCHANTEASTERNMERCHANTENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
GALADARI
GRAIN ELEVATORS
GRAIN ELEVATORS
GUARDIANCAPITALGUARDIAN
CAPITALHAYLEYS
HAYLEYS
HAYLEYS
Security Security Security
88
25
25
25
13
3
50
11
12
14
45
48
5
15
1
1
1
3
10
1
1
5
13
1
5
1
1
5
1
1
2
10
1
1
1
11
1
2
1
1
1
1
1
1
1
1
9
1
1
1
1
1
1
1
1
46
6
29
47
1
52
21
1
50
25
13
34
5
5
10
16
6
1
3
1
10
30
9
18
10
18
1
12
1
10
542
5
29
10
99
2
40
30
20
30
97
20
19
409
6
5
1
38
7
19
20
10
15
67
67
72
6
23
20
50
58
5
4
10
52
4
10
38
10
751
3
6
10
46
42
22
3
10
2
21
20
77
20
1
2
1
9
1
45
1
2
2
10
5
10
5
5
9
5
15
2
10
10
10
3
5
1
30
2
66
32
70
10
1
1
10
5
5
6
5
Quantity Quantity Quantity
113.50
100.00
95.00
95.00
94.90
90.50
70.20
53.00
53.00
58.00
53.50
53.50
138.00
140.10
146.00
146.00
146.00
140.00
140.00
140.00
140.00
140.00
146.00145.00
145.00
140.10
141.50
145.00
146.00
157.00
160.00
160.00
157.00
160.00
160.00
160.00
160.00140.10
140.10
160.00
140.10
160.00
140.10
140.10
160.00
140.10
140.10
140.10
160.00
140.10
155.00
155.00
155.00
154.00
154.00
155.00
146.00
2.20
2.20
2.40
2.20
2.20
2.20
598.90598.90
8.50
16.50
16.20
16.00
15.90
16.00
300.00
299.90
1,145.00
1,080.00
1,085.00
1,083.00
1,083.00
1,145.00
34.00
34.00
220.00
620.00
15.00
100.00
15.00
100.00
14.10
14.00410.00
395.00
130.00
129.00
181.00
305.00
30.10
76.00
28.00
80.00
29.70
23.00
31.90
80.0085.00
21.00
85.00
33.00
18.30
85.00
21.00
18.40
30.10
73.20
31.00
81.00
80.90
30.10
18.40
82.00
28.00
74.00
74.10
1,800.00
1,850.00
102.00
100.00
118.80
66.20
285.10
360.00150.00
154 30
230.10
136.00
135.40
135.50
135.50
1,455.00
1,465.00
1,455.00
1,460.001,455.00
1,450.00
16.80
95.00
2,001.00
2,340.00
2,549.00
2,549.00
2,525.00
2,401.00
2,350.00
2,350.00
2,350.00
2,350.00
2,351.00
2,360.00
2,400.00
2,400.10
2,401.00
2,410.00
2,420.00
2,499.00
2,499.00
2,495.00
2,499.00
2,490.00
2,490.00
2,500.00
26.00
27.00
26.00
26.00
27.00
49.00
125.00
125.00
186.30
187.00
361.00
360.00
355 00
Price Price Price
Special Lots on 22nd August 2011
8/4/2019 CSE - Daily-21.08.2011
http://slidepdf.com/reader/full/cse-daily-21082011 66/82
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HORANA
HORANA
HORANAHORANA
HORANA
HORANA
HORANA
HORANA
HORANA
HORANA
HORANA
HORANA
HORANA
HORANA
HORANA
HORANA
HORANAHORANA
HORANA
HORANA
HORANA
HORANA
HORANA
HUNTERS
HUNTERS
HUNTERS
HVA FOODS
HVA FOODS
HVA FOODS
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
KAHAWATTE
KAHAWATTE
KAHAWATTEKAHAWATTE
KAHAWATTE
KAHAWATTE
KAHAWATTE
KAHAWATTE
KAHAWATTE
KAHAWATTE
KAHAWATTE
KAHAWATTE
KAHAWATTE
KAHAWATTE
KAHAWATTE
KAHAWATTE
KAHAWATTE
KAHAWATTE
KAHAWATTE
KAHAWATTE
KAHAWATTE
KAHAWATTE
KEELLS HOTELS
KEGALLE
KEGALLE
KEGALLE
KEGALLE
KEGALLEKEGALLE
KEGALLE
KEGALLE
KELANI TYRES
KELANI TYRES
KELANI VALLEY
KELANI VALLEY
KELANI VALLEY
KELANI VALLEY
KOTAGALA
KOTAGALA
KOTAGALA
KOTAGALA
KOTAGALAKOTAGALA
KOTAGALA
KOTAGALA
KOTAGALA
KOTAGALA
KOTAGALA
KOTAGALA
KOTAGALA
KOTAGALA
KOTAGALA
LANKAFLOORTILESLANKA
FLOORTILESLANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA WALLTILE
LANKA WALLTILE
LANKEM CEYLON
LAUGFS GAS
LB FINANCE
MARAWILARESORTSMERCHANT BANK
MERCHANT BANK
MULTI FINANCE
MULTI FINANCENAMUNUKULA
NAT. DEV. BANK
NUWARA ELIYA
ORIENT GARMENTS
ORIENT GARMENTS
OVERSEAS REALTY
PAN ASIA
PAN ASIA
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
RICHARD PIERIS
ROYAL PALMS
S M B LEASING
S M B LEASING
S M B LEASING
S M B LEASING
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATHSAMPATH
SAMPATH
SEYLAN BANK
SEYLAN DEVTS
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKASINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKASINGALANKA
SINGALANKA
Security Security Security
1
13
85
1
2
12
98
3
20
50
30
57
10
10
10
30
30
40
50
7
38
35
1411
33
5
15
62
53
32
21
2
27
49
63
32
3663
69
66
73
99
1
2
1
10
99
91
2
63
3
32
34
10
4
33
20
1
34
67
14
6
26
5456
36
9
29
6
36
44
67
91
15
16
80
62
20
16
75
91
81
85
33
10
7
24
40
6914
36
4
20
10
66
58
8
2
67
67
85
13
3613
2
66
14
66
23
17
79
85
66
2
57
5
14
80
30
10
8
21
50
75
24
83
2
1084
38
3
2
10
50
80
12
44
47
21
75
5
71
14
70
70
23
52
38
12
38
17
5
176
10
33
50
24
1
1
1
2
1
1
1
1
110
1
10
1
1
1
3
2
1
1
12
5
20
10
3
8
2
2
5
10
5
1
1
1
1
1
11
2
Quantity Quantity Quantity
1,829.90
1,830.00
1,865.00
1,863.90
1,849.90
1,850.00
1,860.00
112.00
111.60
114.50
114.00
112.00
111.60
111.60
111.60
111.60
111.60
112.00
112.00
112.00
50.50
50.60
50.4050.50
50.50
55.00
51.00
50.60
50.40
50.40
51.10
51.10
51.10
51.10
51.20
51.20
51.3051.30
51.20
51.00
50.80
50.60
50.40
800.00
800.00
800.00
39.40
38.90
36.00
204.50
205.00
205.00
207.00
207.50
208.00
205.00
197.00
208.00
208.10
210.00
207.50
35.00
32.80
32.6033.20
33.20
33.40
33.40
33.40
33.40
33.30
33.40
33.40
33.40
33.30
33.10
32.80
32.60
32.50
32.50
31.70
31.50
31.30
15.50
143.00
143.50
142.00
143.00
145.50143.00
145.00
145.00
44.00
44.00
115.10
115.10
105.00
105.00
108.70
110.10
108.20
110.40
111.00108.00
108.00
111.60
111.60
111.50
111.60
108.90
109.10
109.40
108.50
120.00
109.00
75.00
80.00
75.00
115.00
115.10
384.00
46.90
174.00
13.00
40.00
40.00
54.50
54.5091.00
133.10
1,650.00
40.00
40.00
13.00
25.70
27.00
49.40
22.00
22.10
10.90
76.50
2.00
1.70
1.00
1.90
236.70
240.10
236.70
238.00
236.70
221.00
220.00
220.00240.00
240.00
61.20
14.20
420.10
420.10
410.00
410.00
450.00
450.00
450.00
450.00
450.00
450.00450.00
450.00
450.00
450.00
450.00
450.00
450.00
450.00
450.00
450.00
450.00
450.00
450.00
450.00
450.00
450.00
450.00
450.00
450.00
450.00
450.00
440.00
440.00
440.00
440.00
439.50
431.00425.00
425.00
Price Price Price
Special Lots on 22nd August 2011
8/4/2019 CSE - Daily-21.08.2011
http://slidepdf.com/reader/full/cse-daily-21082011 67/82
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGER IND.
SWARNAMAHALFINTALAWAKELLE
TALAWAKELLE
TALAWAKELLE
TALAWAKELLE
TALAWAKELLE
TALAWAKELLE
TALAWAKELLE
TALAWAKELLE
TALAWAKELLE
TALAWAKELLE
TALAWAKELLE
TALAWAKELLE
THE FINANCE CO.
THREE ACREFARMSTOKYO CEMENT
TOKYO CEMENT
VIDULLANKA
VIDULLANKA
VIDULLANKA
VIDULLANKA
VIDULLANKA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
Security
2
11
36
3
1
1
1
3
1
7
35
40
88
37
86
4
13
54
79
94
96
94
91
25
1
50
37
8
44
56
11
10
40
30
20
40
9
59
1
20
10
Quantity
430.00
450.00
440.00
400.00
400.00
400.00
410.00
423.50
420.10
236.00
101.10
32.60
32.60
32.60
32.60
32.80
32.80
32.80
32.60
32.60
32.60
32.60
32.60
40.00
125.00
43.00
42.50
8.90
8.90
9.50
8.90
8.90
17.10
17.10
17.20
17.20
19.80
17.20
19.80
19.80
17.20
Price
434Total Trades
Special Lots on 22nd August 2011
8/4/2019 CSE - Daily-21.08.2011
http://slidepdf.com/reader/full/cse-daily-21082011 68/82
BANKS FINANCE AND INSURANCE
MAIN BOARD
DIRI SAVI BOARD
DEFAULT BOARD
ALLIANCE
ARPICO
ASIA CAPITAL
AVIVA N D B (+)
CDIC (+)
CENTRAL FINANCECIFL
CEYLINCO INS. (+)
CEYLINCO INS.[X.0000] (+)
CDB
COMMERCIALBANK[X.0000] (+)COMMERCIAL BANK (+)
DFCC BANK
FIRST CAPITAL
HNB (+)
HNB[X.0000] (+)
HNB ASSURANCE (+)
HDFC (+)
LOLC
LANKA VENTURES
LB FINANCE
MERCHANT BANK (+)
NATION LANKA
NAT. DEV. BANK (+)
NATIONS TRUST (+)
PAN ASIA (+)
PEOPLE'S MERCH
S M B LEASING[W.0015](+)S M B LEASING (+)
S M B LEASING[X.0000] (+)
S M B LEASING[W.0016](+)
SAMPATH (+)SEYLAN BANK[X.0000] (+)
SEYLAN BANK (+)
SINGER FINANCE
THE FINANCE CO.[X.0000]
THE FINANCE CO.
UNION ASSURANCE (+)
UNION BANK (+)
VALLIBEL FINANCE
MULTI FINANCE
ABANS FINANCIAL
AMANA (+)
CAPITAL LEASING (+)
ASIAN ALLIANCE (+)
AMF CO LTD
BIMPUTH LANKA
CHILAW FINANCE
COM.CREDIT
JANASHAKTHI INS. (+)
LANKAORIXFINANCE
MERCANTILE INV
NANDA FINANCE
PEOPLE'S L FIN
PEOPLE'S L FIN[W.0020]
SENKADAGALA
SINHAPUTHRA FIN
SOFTLOGIC FIN
SWARNAMAHAL FIN
VANIK INCORP LTD (+)
1,139
32,218
99,345,568
6,025
4,300
459,943176,600
2,147,650
1,792,572
913,000
2,910,319
138,471,150
60,162,511
2,677,758
70,003,947
10,734,876
249,130
46,201
144,504,760
478,550
385,259
2,151,797
2,022,373
64,663,762
25,492,919
44,591,086
3,185,660
16,810,403
78,815,161
35,391,300
6,201,400
7,232,4266,796,269
503,712
124,500
592,257
15,474
161,583,881
1,387,400
22,000
4,319,387
1,999,999
34,900
300
0
1,500
100,500
18,045,700
100,234,500
0
100
272,833
7,301,432
13,900
86,300
37,800
4,030,431
1,620,000
4,462,500
110,000,000
30,000,000
43,855,007
20,300,00083,426,733
20,000,000
6,414,480
39,685,048
24,436,929
357,034,071
265,097,688
101,250,000
306,420,897
72,977,300
50,000,000
6,471,052
475,200,000
50,000,000
69,257,142
135,000,000
199,930,250
164,201,902
230,607,283
295,041,086
37,500,000
381,455,314
826,486,514
560,000,000
460,000,000
156,329,266164,746,666
173,333,333
106,666,667
100,000,000
57,966,232
75,000,000
349,250,000
41,550,600
17,976,325
37,000,000
1,000,000,720
20,000,000
37,500,000
5,608,355
20,200,002
28,083,948
218,074,365
363,000,132
2,800,000,000
3,006,000
100,716,730
68,140,917
6,814,091
53,368,000
6,295,893
26,752,822
25,000,007
65,481,650
1,255.10
122.90
94.90
313.90
390.00
1,360.5011.40
650.00
305.10
72.50
155.00
235.20
138.00
19.80
213.30
109.90
64.00
1,522.30
98.80
44.00
171.90
40.00
21.90
136.00
63.10
25.30
21.40
1.10
2.30
0.70
0.40
237.5031.10
61.30
27.80
14.20
38.90
105.00
23.70
42.40
47.90
80.80
2.30
128.00
605.00
70.30
25.20
29.00
16.00
10.20
17.90
48.00
21.50
120.10
50.60
90.00
0.80
Company Name ForeignHolding
IssuedQuantity
22/08/11
22/08/11
22/08/11
22/08/11
22/08/11
19/08/1122/08/11
22/08/11
22/08/11
22/08/11
22/08/11
22/08/11
22/08/11
22/08/11
22/08/11
22/08/11
22/08/11
22/08/11
22/08/11
22/08/11
22/08/11
22/08/11
22/08/11
22/08/11
22/08/11
22/08/11
22/08/11
22/08/11
22/08/11
22/08/11
22/08/11
22/08/1122/08/11
22/08/11
22/08/11
22/08/11
22/08/11
22/08/11
22/08/11
22/08/11
22/08/11
22/08/11
22/08/11
22/08/11
11/08/11
22/08/11
22/08/11
22/08/11
22/08/11
22/08/11
22/08/11
22/08/11
22/08/11
19/08/11
22/08/11
22/08/11
03/10/08
LastTraded
VWAPrice
Daily Movements Equity on 22nd August 2011
LastTraded
High Low Turnover IndexedMarket Cap
1255.10
122.90
94.50
313.90
390.00
1375.0011.30
650.00
305.00
72.50
155.00
235.00
138.00
19.70
213.30
109.50
64.00
1530.00
98.60
44.00
172.00
40.00
21.50
136.00
63.30
25.30
21.80
1.10
2.30
.70
.50
237.5031.10
61.10
28.70
14.40
38.00
105.00
23.70
42.30
47.00
80.00
2.30
22.35
128.00
610.00
69.50
25.00
29.00
16.00
10.20
1562.00
17.80
46.90
21.40
20.00
120.00
52.80
90.60
.80
2,033,262,000
548,441,250
10,439,000,000
9,417,000,000
17,103,452,730
27,618,150,000951,064,756
13,000,000,000
3,356,693,668
89,972,585,741
36,583,480,944
2,004,750,000
65,359,577,330
3,200,000,000
9,850,882,460
46,949,760,000
2,200,000,000
12,003,040,237
5,400,000,000
4,378,472,475
22,331,458,672
14,551,319,557
7,464,539,476
802,500,000
1,900,918,982
37,128,200,675
10,625,333,313
2,965,333,343
2,254,886,425
7,875,000,000
8,277,225,000
1,761,745,440
861,065,968
2,989,600,000
2,300,001,656
0
4,800,000,000
3,393,054,775
1,420,060,141
707,715,490
6,324,156,585
5,808,002,112
28,560,000,000
0
1,802,829,467
3,270,764,016
1,067,360,000
756,136,749
1,895,169,921
2,250,000,630
52,385,320
4
109
20
43
1282
14
4
10
22
342
256
99
257
59
45
5
324
49
68
134
180
141
229
154
26
379
815
551
459
139160
139
25
73
49
21
335
41
17
35
990
18
37
3
20
27
84
349
2,800
2
36
67
6
46
5
19
25
61
1255.10
130.00
100.00
313.90
400.00
0.0012.40
650.00
305.10
73.00
159.90
237.50
139.10
20.10
215.00
112.50
64.00
1530.00
99.40
45.10
172.00
41.00
22.80
138.80
64.50
25.60
23.80
1.20
2.40
0.80
0.50
240.0032.00
62.60
28.70
15.80
41.80
105.00
24.60
43.00
54.50
83.00
2.40
0.00
131.00
0.00
77.50
26.00
31.50
16.20
10.50
0.00
19.40
48.50
21.80
0.00
0.00
52.80
92.50
0.00
1255.10
122.90
93.00
313.90
390.00
0.0011.30
625.00
305.00
72.50
155.00
235.00
138.00
19.70
212.50
109.00
62.30
1500.00
98.50
42.50
170.00
39.70
21.50
135.20
62.90
25.10
21.00
1.00
2.20
0.70
0.40
237.2031.00
61.10
27.50
14.00
38.00
105.00
23.60
42.20
45.40
80.00
2.20
0.00
128.00
0.00
69.50
24.60
28.80
15.90
10.20
0.00
17.00
46.10
21.00
0.00
0.00
50.10
88.00
0.00
125510
698450
1134980
31690
557900
015012250
775000
61010
762630
1728685
6217331
1931370
360290
6455050
7254445
25260
2858159
1552100
1068060
5750900
583360
4885770
53384934
4676420
2003040
71557250
4561160
1579559
658760
208310
101693324047350
2439990
1695350
18039550
24096280
42000
2116700
828410
37891694
218440
4873644
0
130300
1797
380060
969150
1678180
1019740
1179450
0
2734580
1826604
499488
0
0
150250
4084989
0
8/4/2019 CSE - Daily-21.08.2011
http://slidepdf.com/reader/full/cse-daily-21082011 69/82
BEVERAGE FOOD AND TOBACCO
CHEMICALS AND PHARMACEUTICALS
CLOSED END FUNDS
CONSTRUCTION AND ENGINEERING
DIVERSIFIED HOLDINGS
MAIN BOARD
DIRI SAVI BOARD
DEFAULT BOARD
MAIN BOARD
MAIN BOARD
MAIN BOARD
MAIN BOARD
DIRI SAVI BOARD
CARGILLS
CEYLON BEVERAGE
COLD STORES
TEA SERVICES
CEYLON TOBACCO (+)
COCO LANKA[X.0000]COCO LANKA
CONVENIENCE FOOD
DISTILLERIES
HARISCHANDRA
KEELLS FOOD
KOTMALE HOLDINGS
LMF
LION BREWERY
NESTLE (+)
TEA SMALLHOLDER
THREE ACRE FARMS (+)
HVA FOODS
RAIGAM SALTERNSRENUKA AGRI
FERNTEA LTD
CIC
CIC[X.0000]
CHEMANEX
HAYCARB
INDUSTRIAL ASPH.
MORISONS[X.0000]
MORISONS
LANKEM CEYLONMULLERS
SINGALANKA
UNION CHEMICALS (+)
NAMAL ACUITY VF[U.0000]
DOCKYARD (+)
LANKEM DEV.
MTD WALKERS
AITKEN SPENCE
C T HOLDINGS
CARSONS
DUNAMIS CAPITAL
EXPOLANKA
FINLAYS COLOMBO (+)
HAYLEYS
HEMAS HOLDINGS
JKH
RICHARD PIERIS
SUNSHINE HOLDING
FORT LAND
BROWNS INVSTMNTS
FREE LANKA
6,957,675
4,421,335
5,376,716
120,699
178,469,336
126,805108,750
1,243
57,378,047
8,310
62,887
176,610
4,020,559
19,563,777
50,361,491
25,700
5,381,228
266,600
5,288,80064,441,355
3,400,967
3,683,648
1,637,158
1,240,872
9,432
3,053
13,467
171,8335,143,700
844,196
10,211
0
36,652,959
968,845
104,672,310
151,632,982
14,297,842
36,294,633
8,363,630
69,564,800
34,113,445
2,014,473
36,701,094
335,081,782
1,149,550,255
45,480,230
1,875,935
17,828,000
6,717,000
224,000,000
20,988,090
95,040,000
20,000,000
187,323,751
1,800,00021,600,000
2,750,000
300,000,000
959,800
8,500,000
31,400,000
39,998,000
80,000,000
53,725,463
30,000,000
23,545,000
66,428,660
282,207,320401,250,000
6,000,000
72,900,000
21,870,000
15,750,000
29,712,375
666,562
174,249
580,829
24,000,000283,000,000
1,385,207
1,500,000
10,751,200
68,437,071
60,000,000
114,357,140
405,996,045
183,097,253
196,386,914
122,997,050
1,954,915,000
35,000,000
75,000,000
512,040,620
840,320,366
1,937,491,535
133,333,330
180,000,000
1,860,000,000
1,368,000,000
217.00
390.90
106.60
850.00
395.00
51.4068.50
350.00
176.40
1,600.00
122.70
51.80
97.00
205.00
945.00
90.00
120.50
39.50
4.505.70
3.50
133.50
92.00
129.70
141.00
510.00
2,300.00
3,500.00
362.002.70
451.20
760.00
73.00
247.00
20.90
49.00
141.60
190.00
609.30
19.50
13.00
255.50
362.00
42.00
205.20
10.90
38.20
64.80
4.70
3.90
Company Name ForeignHolding
IssuedQuantity
22/08/11
08/08/11
22/08/11
19/08/11
22/08/11
22/08/1122/08/11
22/08/11
22/08/11
19/08/11
22/08/11
22/08/11
22/08/11
22/08/11
22/08/11
19/08/11
22/08/11
22/08/11
22/08/1122/08/11
16/12/08
22/08/11
22/08/11
22/08/11
19/08/11
22/08/11
17/08/11
18/08/11
22/08/1122/08/11
22/08/11
16/08/11
22/08/11
22/08/11
22/08/11
22/08/11
22/08/11
22/08/11
22/08/11
22/08/11
22/08/11
22/08/11
22/08/11
22/08/11
22/08/11
22/08/11
22/08/11
22/08/11
22/08/11
22/08/11
LastTraded
VWAPrice
Daily Movements Equity on 22nd August 2011
LastTraded
High Low Turnover IndexedMarket Cap
204.00
390.90
106.00
850.00
395.00
51.4069.90
350.00
175.00
1600.00
127.00
51.80
97.00
205.00
945.00
90.00
120.10
39.70
4.505.70
3.50
133.40
92.00
130.00
141.00
510.00
2300.00
3500.00
365.002.70
450.00
760.00
73.00
247.00
20.90
48.50
140.20
190.00
605.00
19.50
13.10
260.00
362.00
42.50
205.10
10.90
38.20
63.30
4.80
3.90
48,608,000,000
8,204,244,381
10,131,264,000
17,000,000,000
73,992,881,645
1,479,600,000
962,500,000
52,920,000,000
1,535,680,000
1,042,950,000
1,626,520,000
3,879,806,000
16,400,000,000
50,770,562,535
2,700,000,000
2,837,172,500
2,623,932,070
1,269,932,9402,287,125,000
21,000,000
9,732,150,000
2,042,775,000
4,189,444,875
339,946,620
2,032,901,500
8,688,000,000764,100,000
2,500,021,594
1,140,000,000
16,903,956,537
1,254,000,000
5,603,499,860
57,489,039,972
34,788,478,070
119,658,546,700
2,398,442,475
25,413,895,000
8,942,500,000
27,150,000,000
21,505,706,040
172,433,739,103
21,118,657,732
5,093,333,206
11,664,000,000
8,742,000,000
5,335,200,000
137
3
86
4
10
110
2
138
4
31
20
14
3
29
6
66
78144
5
68
20
10
8
9278
1
1
10
30
16
15
401
168
41
122
1,558
34
47
245
754
725
132
77
1,464
1,360
240.00
0.00
119.00
0.00
395.00
51.4074.90
350.00
178.00
0.00
127.00
53.00
108.00
205.00
945.00
0.00
126.00
39.70
4.605.90
0.00
133.50
92.00
130.00
0.00
524.00
0.00
0.00
379.002.80
495.00
0.00
73.10
249.00
21.80
50.20
142.00
190.00
618.00
20.00
13.30
260.00
362.00
42.90
210.00
11.00
39.00
65.10
4.80
4.00
203.10
0.00
102.00
0.00
394.00
51.4067.50
350.00
175.00
0.00
120.00
51.50
97.00
205.00
945.00
0.00
120.00
36.20
4.505.60
0.00
133.40
92.00
125.00
0.00
510.00
0.00
0.00
361.002.70
450.00
0.00
73.00
247.00
20.70
48.50
140.00
186.50
605.00
19.50
13.00
215.00
361.00
41.50
205.00
10.80
38.20
63.30
4.70
3.80
4445220
0
2969752
0
130745825
5140773323
455000
2499350
0
1080150
266320
717440
676500
662445
0
3101315
423592823
3831500709320
0
85939
92000
872070
0
103400
0
0
656392190120
804020
0
73030
1091410
618910
617320
20778012
1044300
4157200
1570634
32286030
255490
800540
5215090
12247647
2486218
158220
4234960
3993400
3477920
8/4/2019 CSE - Daily-21.08.2011
http://slidepdf.com/reader/full/cse-daily-21082011 70/82
FOOTWEAR AND TEXTILES
HEALTH CARE
HOTELS AND TRAVELS
INFORMATION TECHNOLOGY
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
DEFAULT BOARD
MAIN BOARD
CEYLONLEATHER[W.0014]CEYLONLEATHER[W.0013]CEYLON LEATHER
HAYLEYS - MGT
KURUWITA TEXTILE
ODEL PLC
ASIRI
ASIRI SURG
DURDANS
DURDANS[X.0000]
NAWALOKA
LANKA HOSPITALS
ASIRI CENTRAL
A.SPEN.HOT.HOLD.
AMAYA LEISURE
AHOT PROPERTIES
BERUWELA WALKINN
BROWNS BEACH
HOTELS CORP.
CITRUS LEISURE[W.0019]
CITRUS LEISURE
CITRUS LEISURE[W.0018]
CITRUS LEISURE[W.0017]
CONFIFI HOTEL
DOLPHIN HOTELSEDEN HOTEL LANKA
GALADARI (+)
HOTEL SERVICES
HOTEL SIGIRIYA
HUNAS FALLS
KEELLS HOTELS
MAHAWELI REACH
PEGASUS HOTELS
RENUKA CITY HOT.
RIVERINA HOTELS
ROYAL PALMS
SERENDIB HOTELS
SERENDIB
HOTELS[X.0000]SIGIRIYA VILLAGE
TAJ LANKA
TANGERINE
KANDY HOTELS
NUWARA ELIYA
TRANS ASIA
MARAWILA RESORTS
LIGHTHOUSE HOTEL
FORTRESS RESORTS
HOTEL DEVELOPERS
MIRAMAR
PC HOUSE
219,700
68,100
1,419,200
10,132,818
1,172,800
199,400
4,202,890
811,430
48,995
190,448
2,196,430
64,308,892
3,200
2,273,627
378,989
30,655,500
730,534
186,825
1,237,360
19,950
155,700417,821
141,869,833
3,270,490
143,828
7,927
39,748,923
165,560
18,698
104,270
2,663,443
15,169,626
7,410,413
39,580
115,409,111
34,809
115,160
1,064,501
383,700
343,200
12,549,725
349,835
3 569 800
25,000,000
25,000,000
25,000,000
49,177,492
25,000,000
144,950,000
889,263,050
528,457,545
25,527,272
8,345,454
1,409,505,596
223,732,169
22,333,957
336,290,010
48,034,238
442,775,300
900,000
129,600,000
171,825,201
62,922,604
47,191,953
31,461,302
31,461,302
7,200,000
31,621,47752,800,000
182,434,060
176,000,000
5,859,000
5,625,000
1,456,146,780
47,066,447
27,352,385
7,000,000
14,181,699
50,000,000
75,514,738
36,011,056
9,000,000
139,637,494
20,000,000
16,500,000
2,003,870
200,000,000
122,500,000
46,000,000
110,886,684
45,226,100
2,750,000
228 933 334
15.50
15.80
96.40
34.40
28.20
38.00
8.30
8.30
95.00
79.10
3.90
73.30
217.50
78.10
114.20
91.70
173.20
18.60
30.00
20.20
82.50
24.80
31.60
243.00
49.2044.60
34.10
22.00
73.80
84.00
16.70
31.60
64.00
350.00
117.50
76.70
26.90
20.00
111.00
49.30
84.90
232.00
1,550.00
84.80
13.20
58.00
29.50
143.20
300.00
19 10
Company Name ForeignHolding
IssuedQuantity
22/08/11
22/08/11
22/08/11
22/08/11
22/08/11
22/08/11
22/08/11
22/08/11
19/08/11
22/08/11
22/08/11
22/08/11
22/08/11
22/08/11
22/08/11
22/08/11
22/08/11
22/08/11
22/08/11
22/08/11
22/08/11
22/08/11
22/08/11
22/08/11
22/08/1122/08/11
22/08/11
22/08/11
22/08/11
17/08/11
22/08/11
22/08/11
22/08/11
22/08/11
22/08/11
17/08/11
22/08/11
22/08/11
17/08/11
22/08/11
22/08/11
22/08/11
22/08/11
22/08/11
22/08/11
19/08/11
22/08/11
22/08/11
22/08/11
22/08/11
LastTraded
VWAPrice
Daily Movements Equity on 22nd August 2011
LastTraded
High Low Turnover IndexedMarket Cap
15.30
15.70
95.00
34.40
28.10
38.00
8.30
8.30
95.00
79.10
3.90
73.00
217.50
78.10
115.00
92.00
176.00
18.40
30.00
19.90
82.20
24.40
30.60
243.00
49.0044.50
33.50
22.00
74.80
84.00
16.70
31.50
64.00
350.00
117.50
76.80
26.20
19.90
111.00
49.00
84.60
232.00
1550.00
84.90
13.20
58.00
29.60
144.00
300.00
19 30
2,410,000,000
1,691,705,725
705,000,000
5,508,100,000
7,380,883,315
4,386,197,624
2,425,090,840
5,497,071,824
16,399,567,988
4,857,635,648
26,264,249,781
5,485,509,980
40,602,495,010
155,880,000
2,410,560,000
5,154,756,030
3,893,336,123
1,749,600,000
1,555,776,6682,354,880,000
6,221,001,446
3,872,000,000
432,394,200
472,500,000
24,317,651,226
1,487,299,725
1,750,552,640
2,450,000,000
1,666,349,633
3,835,000,000
2,031,346,452
999,000,000
6,884,128,454
1,698,000,000
3,828,000,000
3,105,998,500
16,960,000,000
1,617,000,000
2,668,000,000
3,271,157,178
6,476,377,520
825,000,000
4 372 626 679
24
24
24
17
24
144
782
470
5
7
1,210
198
15
107
47
110
71
170
62
46
31
31
6
3051
125
174
3
2
583
17
4
6
13
25
47
21
5
101
8
15
1
141
74
43
109
8
1
228
16.00
16.00
98.00
37.50
28.60
39.00
8.70
8.30
0.00
79.10
4.00
84.70
217.50
79.00
115.00
94.00
176.00
19.50
30.00
21.80
86.90
25.10
33.10
243.00
53.8045.40
34.50
22.50
74.80
0.00
16.90
32.00
65.00
360.00
117.50
0.00
27.00
21.10
0.00
50.00
85.00
232.00
1550.00
85.00
13.60
0.00
33.00
144.00
300.00
20 00
15.00
15.30
93.10
34.40
28.10
37.20
8.30
8.30
0.00
79.00
3.80
68.00
217.50
77.50
110.00
91.50
171.00
18.40
28.00
19.80
71.00
22.30
30.20
243.00
49.0044.00
33.50
22.00
71.00
0.00
16.50
31.50
64.00
350.00
117.50
0.00
26.20
19.90
0.00
48.50
84.60
232.00
1550.00
84.00
12.80
0.00
28.10
131.00
300.00
18 40
1578650
1194177
12184310
729710
56460
12662460
153480
44829
1900
110620
8482340
123954395
21750
2318612
148500
3560230
277100
960710
1452020
18242727
146892435
4956985
5360863
24300
7630301110360
1436670
331850
211380
0
963612
104570
149400
352690
11750
383
91480
357780
0
1735800
93370
232000
161450
305290
19022085
0
46040570
773190
30000
119701410
8/4/2019 CSE - Daily-21.08.2011
http://slidepdf.com/reader/full/cse-daily-21082011 71/82
INVESTMENT TRUSTS
LAND AND PROPERTY
MANUFACTURING
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
DEFAULT BOARD
MAIN BOARD
ASCOT HOLDINGS
CEYLON GUARDIAN
CEYLON INV.
CFI
CIT
ENVI.RESOURCES[W.0003]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0006]ENVI. RESOURCES
RENUKAHOLDINGS[X.0000]RENUKA HOLDINGS
SHAW WALLACE
GUARDIAN CAPITAL
C T LAND
CARGO BOAT
CITY HOUSING
COLOMBO LAND (+)
COMMERCIAL DEV. (+)
EAST WEST
EQUITY
EQUITY TWO PLC
HUEJAY
KELSEY
ON'ALLY
OVERSEAS REALTY (+)
PDL (+)
SERENDIB LAND
SEYLAN DEVTS (+)
YORK ARCADE
TOUCHWOOD
INFRASTRUCTURE
ABANS
ACL
ACL PLASTICS
ACME
ALUFAB
BLUE DIAMONDS
BLUE DIAMONDS[X.0000]
BOGALA GRAPHITE (+)
CENTRAL IND.
GRAIN ELEVATORS (+)
CHEVRON (+)
DANKOTUWA PORCEL
DIPPED PRODUCTS
HAYLEYS EXPORTS
KELANI CABLES
KELANI TYRES
LANKA ALUMINIUM
LANKA CEMENT (+)
LANKA CERAMIC
LANKA FLOORTILESLANKA WALLTILE
LAXAPANA
232,798
114,933
3,960,749
43,211
28,012
325,918,708
322,501,422
324,436,108
274,267,671
75,000
1,252,500
3,264,833
55,981
1,076,915
237,729
533,648
71,481,806
16,740
91,929,447
18,710
120,200
200
5,811
97,123
716,889,185
118,987
4,795
3,560,814
50,425
7,717,032
4,857,480
85,391
1,034,851
133,100
13,279,265
3,607,153
696,807
8,617,082
42,484,024
693,225
41,708,353
27,019,490
8,801,415
5,143,865
19,151
69,368
9,621,596
6,902,963
767,400
36,800
1,216,9682,003,327
166,562
7,985,505
82,096,719
98,514,874
5,000,000
5,500,000
347,721,600
347,721,600
347,721,600
315,482,030
6,250,000
43,750,000
5,120,546
25,833,808
48,750,000
10,200,036
13,379,850
199,881,008
12,000,000
138,240,000
40,321,730
31,000,000
1,800,000
17,429,274
14,000,616
843,484,359
66,000,000
360,000
147,964,860
12,000,000
71,270,400
4,857,487
4,258,800
59,893,680
4,212,500
25,613,280
4,019,400
103,300,891
153,369,800
47,316,452
9,884,214
60,000,000
120,000,000
72,245,742
59,861,512
8,000,000
21,800,000
80,400,000
13,702,823
173,510,748
30,000,000
53,050,41054,600,000
39,000,000
124.00
320.20
129.00
301.50
318.00
31.00
33.70
29.20
68.50
38.00
58.40
303.10
180.70
32.10
137.50
26.20
64.00
104.00
51.40
49.10
30.80
164.00
25.80
89.60
15.70
71.80
2,999.00
16.00
31.40
24.20
37.50
247.00
82.10
155.00
20.70
138.50
8.20
2.60
52.20
93.00
121.40
164.00
41.60
115.00
41.20
99.30
44.30
53.90
24.80
112.00
108.00112.00
12.80
Company Name ForeignHolding
IssuedQuantity
22/08/11
22/08/11
22/08/11
19/08/11
22/08/11
22/08/11
22/08/11
22/08/11
22/08/11
22/08/11
22/08/11
22/08/11
22/08/11
22/08/11
19/08/11
22/08/11
22/08/11
22/08/11
22/08/11
22/08/11
22/08/11
18/08/11
22/08/11
22/08/11
22/08/11
22/08/11
24/06/11
22/08/11
22/08/11
22/08/11
17/08/10
22/08/11
22/08/11
22/08/11
22/08/11
22/08/11
22/08/11
22/08/11
22/08/11
19/08/11
22/08/11
22/08/11
22/08/11
19/08/11
22/08/11
22/08/11
22/08/11
22/08/11
22/08/11
18/08/11
19/08/1122/08/11
22/08/11
LastTraded
VWAPrice
Daily Movements Equity on 22nd August 2011
LastTraded
High Low Turnover IndexedMarket Cap
124.00
320.00
128.60
319.00
318.00
30.80
33.00
29.00
68.10
38.10
57.50
290.00
180.00
32.30
137.40
26.10
63.90
107.90
51.40
49.10
30.80
164.00
25.60
89.60
15.80
73.90
2999.00
16.10
31.10
24.10
37.50
247.00
80.20
155.00
20.70
136.00
8.10
2.70
50.70
93.00
122.40
164.00
41.80
115.00
41.50
100.00
44.30
53.50
24.00
112.00
108.00112.00
12.80
990,202,620
26,287,369,424
12,708,418,746
1,507,500,000
1,749,000,000
21,610,519,055
2,555,000,000
1,552,037,493
4,668,169,106
1,564,875,000
1,402,504,950
350,552,070
12,792,384,512
1,248,000,000
7,105,536,000
1,979,796,943
954,800,000
295,200,000
449,675,269
1,254,455,194
13,242,704,436
4,738,800,000
1,079,640,000
2,367,437,760
376,800,000
1,724,743,680
182,155,763
1,051,923,600
4,917,271,128
652,937,500
530,194,896
556,686,900
847,067,306
2,469,918,794
919,231,902
7,284,000,000
19,680,000,000
3,005,422,867
6,884,073,880
329,600,000
2,164,740,000
3,561,720,000
738,582,160
4,303,066,550
3,360,000,000
5,729,444,2806,115,200,000
499,200,000
7
23
30
2
1
347
347
347
315
6
19
4
25
34
10
5
158
5
137
11
7
17
5
839
64
106
5
70
4
3
46
1
23
88
146
38
9
24
58
61
29
2
20
65
13
30
29
5252
23
124.00
321.00
130.10
0.00
318.00
32.90
35.50
31.00
72.00
39.00
60.00
306.00
188.00
32.90
0.00
29.00
67.00
107.90
53.00
49.10
33.20
0.00
28.60
94.00
16.20
74.00
0.00
17.00
32.00
26.00
0.00
255.00
83.20
155.00
21.10
145.00
8.40
2.70
53.20
0.00
127.60
164.00
42.50
0.00
41.50
100.00
44.50
60.70
25.30
0.00
0.00116.20
13.30
124.00
320.00
128.60
0.00
318.00
30.20
33.00
29.00
68.10
38.00
57.50
290.00
180.00
32.00
0.00
25.70
62.50
100.10
48.50
49.10
30.70
0.00
25.50
89.60
15.70
69.00
0.00
15.90
31.10
24.00
0.00
247.00
80.20
155.00
20.70
134.00
8.10
2.60
50.70
0.00
120.00
164.00
41.00
0.00
41.00
99.00
44.10
53.30
24.00
0.00
0.00112.00
12.80
37200
288200
219990
0
32410
1883470
8643780
4766942
13198370
194620
558970
1091000
3137278
934496
0
3647120
120656226
20800
108758040
4910
286540
0
8894330
624290
1147490
395080
0
19472420
225170
9044600
0
582890
307472
15500
67020
570113
5961560
2176640
269780
0
13584220
16400
2770960
0
148900
39700
1016150
290530
142650
0
6453412981
1579950
8/4/2019 CSE - Daily-21.08.2011
http://slidepdf.com/reader/full/cse-daily-21082011 72/82
MANUFACTURING
MOTORS
OIL PALMS
PLANTATIONS
POWER AND ENERGY
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
MAIN BOARD
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
PRINTCARE PLC
REGNIS (+)
RICH PIERIS EXP
ROYAL CERAMIC
SAMSON INTERNAT.
SINGER IND. (+)SWADESHI
TEXTURED JERSEY
TOKYO CEMENT[X.0000]
TOKYO CEMENT
ORIENT GARMENTS
SIERRA CABL
COLONIAL MTR
DIMO
LANKA ASHOK
SATHOSA MOTORSAUTODROME
UNITED MOTORS
BUKIT DARAH
GOOD HOPE
INDO MALAY
SELINSING
SHALIMAR
AGALAWATTE (+)BALANGODA (+)
BOGAWANTALAWA
HAPUGASTENNE (+)
HORANA
KAHAWATTE (+)
KEGALLE
KELANI VALLEY (+)
KOTAGALA
MADULSIMA (+)
MALWATTE[X.0000] (+)
MALWATTE (+)
MASKELIYA
NAMUNUKULA
TALAWAKELLE (+)
WATAWALA
ELPITIYA
MET. RES. HOL.
UDAPUSSELLAWA (+)
HEMAS POWER
HYDRO POWER
LANKA IOC
PANASIAN POWER
VALLIBEL
VIDULLANKA
LAUGFS GAS
LAUGFS GAS[X.0000]
208,695
2,729,556
54,983
2,608,556
109,590
3,229,8994,394
271,870,564
23,382,017
64,397,623
78,700
4,039,300
247,466
86,770
1,027,132
3,608,41669,093
19,444,090
22,059,696
6,751,189
6,828,053
6,781,081
5,761,513
3,886,900547,800
10,676,850
1,274,700
3,503,636
1,181,308
201,500
1,188,400
171,900
300,000
15,246,900
477,200
295,476
76,200
9,387,330
1,184,224
6,887,093
3,768,142
4,120,200
915,300
412,749,804
166,739,673
2,947,718
85,966,670
4,829,084
11,163,745
110,789,384
3,847,974
3,846,300130,666
655,002,440
101,250,000
202,500,000
54,916,656
537,512,430
9,124,318
8,876,437
3,620,843
6,033,6221,200,000
67,267,084
102,000,000
6,871,307
6,998,400
6,940,080
6,940,080
25,000,00023,636,363
83,750,000
46,315,789
25,000,000
79,889,805
25,000,000
34,000,000
32,000,000
29,000,000
23,000,000
224,590,160
26,976,744
23,750,000
23,750,000
236,666,670
72,866,428
17,264,802
19,398,850
125,200,002
109,088,112
532,529,905
500,000,000
747,109,731
432,877,600
335,000,086
52,000,000
42.00
173.70
34.00
150.00
115.90
245.003,800.00
14.60
42.00
55.00
37.70
4.50
326.60
1,430.10
3,910.00
260.00965.00
140.00
1,079.50
1,180.10
1,396.00
1,250.00
885.50
58.6043.70
17.60
65.00
51.70
34.50
150.50
126.00
114.10
22.70
6.20
6.70
25.00
97.00
34.10
19.90
26.60
29.60
40.50
35.00
14.70
17.90
5.30
9.50
9.00
46.20
30.80
Company Name ForeignHolding
IssuedQuantity
22/08/11
22/08/11
22/08/11
22/08/11
22/08/11
22/08/1120/04/10
22/08/11
22/08/11
22/08/11
22/08/11
22/08/11
22/08/11
22/08/11
16/08/11
22/08/1122/08/11
22/08/11
22/08/11
19/08/11
19/08/11
08/08/11
18/08/11
22/08/1122/08/11
22/08/11
22/08/11
22/08/11
22/08/11
22/08/11
22/08/11
22/08/11
22/08/11
22/08/11
22/08/11
22/08/11
22/08/11
22/08/11
22/08/11
22/08/11
22/08/11
16/08/11
22/08/11
22/08/11
22/08/11
22/08/11
22/08/11
22/08/11
22/08/11
22/08/11
LastTraded
VWAPrice
Daily Movements Equity on 22nd August 2011
LastTraded
High Low Turnover IndexedMarket Cap
42.00
173.90
34.00
150.00
115.90
245.003800.00
14.60
42.00
55.00
37.10
4.60
330.00
1430.10
3910.00
260.00965.00
140.00
1078.30
1180.10
1396.00
1250.00
885.50
58.0043.70
17.60
65.00
51.50
34.50
150.00
126.00
113.50
23.40
6.20
6.80
25.00
97.00
34.10
19.70
26.60
29.50
42.50
35.00
14.50
18.00
5.20
9.60
9.00
45.60
30.60
3,610,600,140
838,811,891
379,567,330
16,618,407,600
445,980,187
942,343,500496,530,800
9,563,035,624
11,137,500,000
2,070,357,931
2,418,805,935
2,980,002,259
12,694,192,554
14,157,496,130
1,568,741,7201,158,000,000
9,417,391,760
110,109,000,000
8,108,829,391
9,769,766,400
8,675,100,000
6,145,440,840
1,465,000,0001,032,909,063
1,474,000,000
3,010,526,285
1,292,500,000
2,756,198,273
3,762,500,000
4,284,000,000
3,651,200,000
658,300,000
1,504,754,072
674,418,600
2,303,750,000
809,875,000
4,709,666,733
1,938,246,985
511,038,139
785,653,425
4,382,000,070
1,603,595,246
9,532,285,300
2,650,000,000
7,097,542,445
3,895,898,400
15,477,003,973
60
2
11
109
3
196
100
61
54
218
5
4
1
2
60
25
718
73
34
23
32
6
7
14
16
21
204
25
16
4
99
31
15
14
30
71
128
497
469
419
333
51
44.90
173.90
35.00
155.00
115.90
245.000.00
14.90
42.50
55.90
39.90
4.70
346.00
1474.90
0.00
260.00965.00
146.00
1100.00
0.00
0.00
0.00
0.00
59.8044.50
17.70
65.00
53.70
35.80
156.30
127.00
119.90
23.40
6.40
6.90
25.30
97.00
35.50
20.20
27.00
31.40
0.00
36.00
15.30
18.00
5.40
9.70
9.10
47.90
32.40
41.10
167.00
34.00
150.00
103.50
245.000.00
14.50
42.00
55.00
36.60
4.40
316.00
1430.10
0.00
260.00960.00
140.00
1075.20
0.00
0.00
0.00
0.00
56.0043.50
17.50
65.00
51.10
33.30
150.00
126.00
113.10
22.20
6.20
6.70
25.00
97.00
32.50
19.70
26.60
28.90
0.00
34.10
14.40
17.80
5.20
9.50
9.00
45.10
30.50
75190
1025050
371930
2725140
68300
751520
57690780
22463353
3038550
2844530
1235270
34735121
2232780
0
104000192500
2830440
2632337
0
0
0
0
47387390310
49853
32500
874777
240947
13919814
662722
878542
18020
124400
600610
422650
230744
1175812
340930
69680
243530
0
2213390
1931560
227580
23820170
3386170
710492
194775025
8970040
8/4/2019 CSE - Daily-21.08.2011
http://slidepdf.com/reader/full/cse-daily-21082011 73/82
SERVICES
STORES AND SUPPLIES
TELECOMMUNICATIONS
TRADING
MAIN BOARD
DIRI SAVI BOARD
DEFAULT BOARD
MAIN BOARD
DEFAULT BOARD
MAIN BOARD
MAIN BOARD
DIRI SAVI BOARD
DEFAULT BOARD
CEYLON PRINTERS
JOHN KEELLS
KALAMAZOO
LAKE HOUSE PRIN.
MERC. SHIPPING
PARAGON
CEYLON TEA BRKRS
E B CREASY
GESTETNER
HUNTERS
COL PHARMACY
DIALOG (+)
SLT (+)
BROWNS
C.W.MACKIE
CFT
EASTERN MERCHANT
OFFICE EQUIPMENT
RADIANT GEMS
SINGER SRI LANKA (+)
TESS AGRO
1,348
273,784
2,785
7,600
1,393,832
5,464
125,700
11,485
1,172,398
863,077
40,391
7,455,825,485
809,394,619
7,040,036
83,400
315,100
191,816
4,508
696,384
108,078,644
6,454,620
35,010
60,800,000
50,000
2,937,245
2,844,990
100,028
114,000,000
2,535,458
2,278,125
5,145,000
1,272,857
8,143,778,405
1,804,860,000
70,875,000
35,988,556
140,196,000
1,677,800
83,356
2,400,000
125,209,610
180,000,000
100.00
91.80
3,100.00
161.00
330.00
1,899.00
4.80
2,200.00
271.30
767.40
1,828.90
8.70
51.10
270.10
96.00
9.50
2,500.00
120.40
92.80
121.70
3.00
Company Name ForeignHolding
IssuedQuantity
12/07/10
22/08/11
29/07/11
22/08/11
17/08/11
08/08/11
22/08/11
22/08/11
18/08/11
22/08/11
22/08/11
22/08/11
22/08/11
22/08/11
22/08/11
22/08/11
19/08/11
13/05/11
22/08/11
22/08/11
22/08/11
LastTraded
VWAPrice
Daily Movements Equity on 22nd August 2011
LastTraded
High Low Turnover IndexedMarket Cap
100.00
91.80
3100.00
160.00
330.00
1899.00
4.80
2200.00
280.00
799.00
1800.00
8.80
51.00
270.10
96.00
9.50
2500.00
120.40
92.20
121.00
3.00
3,501,000
5,581,440,000
155,000,000
472,896,445
938,846,700
189,953,172
547,200,000
5,578,007,600
618,055,313
3,948,273,000
2,327,928,167
70,850,872,124
92,228,346,000
19,143,337,500
3,454,901,376
1,331,862,000
4,194,500,000
10,036,062
222,720,000
15,238,009,537
540,000,000
40
1
1
113
1
1
1
2,060
900
57
23
129
1
120
175
0.00
91.80
0.00
167.80
0.00
0.00
5.00
2400.00
0.00
799.00
1900.00
8.90
51.80
272.00
98.00
9.80
0.00
0.00
93.00
122.80
3.10
0.00
91.80
0.00
160.00
0.00
0.00
4.70
2200.00
0.00
767.00
1800.00
8.70
51.00
268.00
96.00
9.50
0.00
0.00
92.20
121.00
2.90
0
18360
0
2514520
0
0
286140
1602001
0
5842800
1875600
830320
528300
8913529
1528710
543400
407653
0
64940
919300
15503080
(+) - December Companies
8/4/2019 CSE - Daily-21.08.2011
http://slidepdf.com/reader/full/cse-daily-21082011 74/82
COLOMBO LAND
CEYLON TOBACCO
NAT. DEV. BANK
CEYLON TOBACCO
350,000
100,000
250,000
150,000
65.50
395.00
135.00
395.00
22,925,000.00
39,500,000.00
33,750,000.00
59,250,000.00
Crossings
Company Name Quantity Price Turnover
8/4/2019 CSE - Daily-21.08.2011
http://slidepdf.com/reader/full/cse-daily-21082011 75/82
Sector Statistics
BANKS FINANCE AND INSURANCE
BEVERAGE FOOD AND TOBACCO
CHEMICALS AND PHARMACEUTICAL
CLOSED END FUNDS
CONSTRUCTION AND ENGINEERING
DIVERSIFIED HOLDINGS
FOOTWEAR AND TEXTILES
HEALTH CARE
HOTELS AND TRAVELSINVESTMENT TRUSTS
INFORMATION TECHNOLOGY
LAND AND PROPERTY
MANUFACTURING
MOTORS
OIL PALMS
PLANTATIONS
POWER AND ENERGY
SERVICES
STORES AND SUPPLIES
TELECOMMUNICATIONS
TRADING
Sector
16,373.78
12,221.27
12,467.98
0.00
3,704.72
2,242.56
1,306.09
674.35
4,606.4640,637.42
293.04
771.22
3,725.80
29,697.01
136,344.04
1,193.03
156.88
28,875.42
50,788.81
182.37
27,372.71
Today
16,429.10
12,170.13
12,726.02
0.00
3,739.72
2,251.63
1,314.42
660.24
4,631.5441,072.96
309.00
782.08
3,735.61
30,084.48
135,915.55
1,217.33
158.42
29,361.04
52,727.69
182.47
27,553.71
Previous
21,064.56
16,696.66
16,770.30
5,150.70
2,455.56
1,675.75
751.58
5,099.5842,961.82
314.55
964.84
5,126.82
36,326.89
157,309.61
1,514.35
169.08
42,571.42
54,143.68
217.29
29,646.59
Today
21,131.85
16,626.78
17,117.40
5,199.37
2,465.49
1,686.43
735.85
5,127.3443,422.28
331.68
978.42
5,140.32
36,800.86
156,815.24
1,545.19
170.54
43,287.38
56,210.63
217.41
29,842.62
Previous
319,572,958
583,540,662
2,803,941
73,030
2,327,640
147,915,450
28,405,767
132,769,314
258,473,19034,052,230
122,908,360
274,111,512
127,123,023
40,094,841
2,632,337
20,323,228
236,034,427
2,819,020
9,320,401
1,358,620
27,880,612
Value
17,586,572
12,357,480
82,482
1,000
46,400
7,011,313
658,996
3,813,020
6,351,284701,117
6,691,000
6,114,427
7,378,977
127,255
2,437
333,286
9,542,150
75,500
9,328
104,900
5,247,183
Volume
Price Index Total Return Index Turnover
2,374,540,560 84,236,107
Holdings in CDS
Quantity Market Value (Rs.)
Total
Domestic
Foreign
38,507,273,387
29,858,171,947
8,649,101,440
1,599,508,091,040
1,144,857,292,250
454,650,798,790
0
0
0
Today
DEBT MARKET
Corporate Debt
Value of Turnover(Rs.)
Volume of Turnover (No.)
Trades (No.)
0
0
2,981,28
3,030,80
Today Prv.DaGovt. Securities
Value of Turnover(Rs.)
Volume of Turnover (No.)
Trades (No.) 0
22-JUN-201
1,270,499
11,000
1
Prv.Day
17-AUG-2011
8/4/2019 CSE - Daily-21.08.2011
http://slidepdf.com/reader/full/cse-daily-21082011 76/82
NKS FINANCE AND INSURANCE
D AND PROPERTY
TLEET FINANCE
K OF CEYLON
K OF CEYLON
K OF CEYLON
K OF CEYLON
K OF CEYLON
MMERCIAL BANKMMERCIAL BANK
MMERCIAL BANK
MMERCIAL BANK
MMERCIAL BANK
C BANK
C BANK
C BANK
C BANK
BB
B
B
B
B
B
B
B
FINANCE
FINANCE
FINANCE
FINANCE
IONS TRUST
IONS TRUST
IONS TRUST
MPATH
MPATH
MPATH
B LEASING
B LEASING
B LEASING
B LEASING
B LEASING
LAN BANK
LAN BANK
LAN BANK
LAN BANK
LAN BANK
LAN BANK
LAN BANK
LAN BANK
LAN BANK
LAN BANK
LAN BANK
BAN.DA
BAN.DA
BAN DA
2,040,000
2,277,900
36,993,900
3,451,900
39,252,300
10,747,700
467,260250
400
300
131,020
40,000
170,000
200,000
590,000
5,143,4452,500,000
3,000,000
2,625,000
13,628,000
7,000,000
5,000,000
6,300
1,125,940
296,570
2,500
1,450
149,480
500,000
1,700,000
10,000,000
222,650
9,570,625
5,206,725
8,600
350
321,390
16,100
628,260
2,089,550
2,962,400
433,350
107,550
3,954,450
2,316,100
33,900
1,200
302,350
4,275,450
2,916,200
7,300
97,211,600
2 781 100
pany Name QuantityIssued
17-08-2011
02-07-2010
26-05-2011
12-07-2011
24-05-2007
01-11-2010
07-09-2009
22-03-2011
04-03-2011
13-03-2008
10-06-2011
02-09-2010
18-01-2007
02-06-2011
10-08-2011
07-12-2009
02-06-2011
14-02-2011
13-05-2011
09-10-2009
18-07-2011
05-08-2011
28-07-2011
Date
16/06/11
24/11/08
24/11/08
24/11/08
28/06/10
28/06/10
18/12/0618/12/06
18/12/06
18/12/06
18/12/06
26/09/06
26/09/06
26/09/06
26/09/06
25/05/0731/12/06
31/12/06
31/12/06
07/06/07
01/08/07
01/08/07
11/09/02
11/09/02
22/09/08
22/09/08
22/09/08
22/09/08
28/04/09
31/01/07
19/08/08
30/08/07
30/08/07
30/08/07
04/05/07
08/12/06
08/12/06
04/05/07
08/12/06
10/12/07
10/12/07
10/12/07
10/12/07
12/01/09
12/01/09
12/01/09
12/01/09
30/05/07
30/05/07
30/05/07
05/10/10
05/10/10
05/10/10
15/06/16
24/11/13
24/11/13
24/11/13
28/06/15
28/06/15
17/12/1617/12/13
17/12/16
17/12/13
17/12/11
26/09/11
26/09/11
26/09/11
26/09/16
31/03/2131/03/13
31/03/14
31/03/12
31/03/24
31/07/22
31/07/17
10/09/12
10/09/12
22/09/13
22/09/13
22/09/13
22/09/13
30/04/13
31/01/12
19/08/13
29/08/12
29/08/12
29/08/12
04/05/12
07/12/16
07/12/16
04/05/12
07/12/16
09/12/12
09/12/12
09/12/12
09/12/12
11/01/14
11/01/14
11/01/14
11/01/14
29/05/12
29/05/12
29/05/12
05/10/15
05/10/15
05/10/15
MaturityDate
IssuedDate
Code
BFN-BC-15/06/16A13
BOC-BC-24/11/1300C
BOC-BC-24/11/13B21.06
BOC-BC-24/11/13A19
BOC-BC-28/06/15B10.67
BOC-BC-28/06/15A11.5
COMB-BC-17/12/16A14COMB-BC-17/12/13B13.75COMB-BC-17/12/16D15.19COMB-BC-17/12/13E15.19COMB-BC-17/12/11F15.19DFCC-BC-26/09/11D12.65DFCC-BC-26/09/11E12.83DFCC-BC-26/09/11H13.75DFCC-BC-26/09/16C14
HNB-BC-31/03/2100EHNB-BC-31/03/13B14.95
HNB-BC-31/03/14C14.95
HNB-BC-31/03/12A14.95
HNB-BC-31/03/2400F
HNB-BC-31/07/22B16.75
HNB-BC-31/07/17A16
HNB-BC-10/09/12A12.65
HNB-BC-10/09/12A14.2
LFIN-BC-22/09/13B24
LFIN-BC-22/09/13C22
LFIN-BC-22/09/13D25.67
LFIN-BC-22/09/13A21
NTB-BC-30/04/13A20.53
NTB-BC-31/01/12F14.1
NTB-BC-19/08/13A21
SAMP-BC-29/08/12A15.5
SAMP-BC-29/08/12C20.83SAMP-BC-29/08/12B17.5
SEMB-BC-04/05/12I17
SEMB-BC-07/12/16D17.48SEMB-BC-07/12/16A16
SEMB-BC-04/05/12J17.5
SEMB-BC-07/12/16B17
SEYB-BC-09/12/12A17
SEYB-BC-09/12/12B18
SEYB-BC-09/12/12C19.97SEYB-BC-09/12/12D19.77SEYB-BC-11/01/14A20.5
SEYB-BC-11/01/14B21.5
SEYB-BC-11/01/14C19.75SEYB-BC-11/01/14D21.58SEYB-BC-29/05/12C16.42SEYB-BC-29/05/12B16.75SEYB-BC-29/05/12A15.75
UDA-BC-05/10/15B8.47
UDA-BC-05/10/15A11
UDA BC 05/10/15C10
30/08/11
24/11/11
24/11/11
28/12/11
28/06/12
31/12/1131/12/11
31/12/11
31/12/11
17/12/11
26/09/11
26/09/11
26/09/11
31/12/11
31/12/11
31/12/11
31/12/11
30/06/12
30/06/12
15/02/12
15/02/12
31/12/11
30/09/11
31/12/11
31/08/11
31/12/11
25/10/11
19/08/12
08/09/11
23/09/11
31/12/11
31/08/11
31/12/11
31/08/11
31/12/11
31/12/11
31/08/11
31/12/11
30/09/11
31/12/11
31/08/11
31/12/11
30/09/11
31/12/11
29/05/12
29/05/12
01/09/11
05/10/11
05/10/11
05/09/11
Next Int.Due Date
y Movements Corporate Debt on 22nd August 2011
107.50
100.00
100.00
107.00
100.00
100.00
1,000.001,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
20.90100.00
100.00
100.00
14.68
100.00
100.00
100.00
102.00
997.08
1,000.00
1,000.00
1,000.00
1,000.00
100.00
100.00
84.00
100.00
95.00
100.00
100.00
100.00
100.00
100.00
100.00
85.00
100.00
100.00
78.75
100.00
100.00
100.00
80.00
90.00
100.00
100.00
100.00
100 00
115.50
100.00
100.00
101.00
100.00
100.00
1,000.001,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
20.90100.00
100.00
100.00
14.68
100.00
100.00
100.00
98.05
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.10
100.00
100.00
100.00
100.00
100.00
99.00
100.00
99.91
100 00
100.00
134.15
100.00
100.00
100.00
100.00
1,000.001,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
20.90100.00
100.00
100.00
14.68
100.00
100.00
100.00
95.00
1,000.00
1,000.00
1,000.00
987.00
1,000.00
100.00
100.00
105.37
73.66
100.00
100.00
100.00
100.00
100.00
100.00
95.00
100.00
100.00
100.00
95.00
100.00
100.00
100.00
86.00
100.00
97.00
100.00
100.00
100 00
100.00
100.00
100.00
100.00
100.00
100.00
1,000.001,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
20.90100.00
100.00
100.00
14.68
100.00
100.00
90.00
85.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
100.00
100.00
100.00
100.00
100.01
100.00
100.00
95.00
100.00
100.00
101.53
100.00
100.00
100.00
100.00
100.00
98.00
100.00
100.00
101.00
101.00
100.00
100.00
100 00
Cash Tom Spot Forward
8/4/2019 CSE - Daily-21.08.2011
http://slidepdf.com/reader/full/cse-daily-21082011 77/82
DING
GER SRI LANKA 280,000
pany Name QuantityIssued
Date
30/09/08 30/09/12
MaturityDate
IssuedDate
Code
SINS-BC-30/09/12A22.83 01/10/11
Next Int.Due Date
y Movements Corporate Debt on 22nd August 2011
100.00 100.00 100.00 100.00
Cash Tom Spot Forward
8/4/2019 CSE - Daily-21.08.2011
http://slidepdf.com/reader/full/cse-daily-21082011 78/82
ard Security Traded Price (Rs.) Traded Yield Traded Quantity ** Issued Date Matu
vernment Securities Traded on 22nd August 2011
Transaction Value
porate Debt Securities Traded on 22nd August 2011
rd Security Traded Price (Rs.) Traded Yield Traded Quantity ** Issued Date MatuTransaction Value
8/4/2019 CSE - Daily-21.08.2011
http://slidepdf.com/reader/full/cse-daily-21082011 79/82
MEMBERS – DEBT & EQUITY
Bartleet Religare Securities (Pvt) Ltd., Level “G”, “Bartleet House” 65, Braybrooke Place, Colombo 2. Tel.5220200, Fax: 2434985E-mail: [email protected] Kandy Branch Tel: 081-5622779, 081-5622781, Matara Branch Tel: 041-5410005-6, 041-2232985,Negombo Branch Tel: 031-5677838, 031-2221550, Jaffna Branch Tel: 021-2221800,
Acuity Stockbrokers (Pvt) Ltd ., Level 6, Acuity House, 53, Dharmapala Mawatha, Colombo 3. Tel.2206206 Fax: 2206298/9E-mail: [email protected], Kandy Branch Tel: 081-2205609, 081-2203623, Fax: 081-4470257
John Keells Stockbrokers (Pvt) Ltd ., 130, Glennie Street, Colombo 2. Tel. 2306250, 2342066-7, 2446694-5, 2338066-7, 2439047-8, 4710721-4Fax: 2342068, 2326863 E-mail: [email protected], website: www.jksb.com, www.jksbonline.com, www.jksb.keells.lk
Asha Phillip Securities Ltd ., Level 4, “Millennium House”, 46/58, Navam Mawatha, Colombo 2. Tel. 2429100, Fax: 2429199E-mail: [email protected], Matara Branch Tel: 041-2223240, 041-2223940, Kandy Branch Tel: 081-4474118, 081-2204750,Kurunegala Branch Tel: 037-4691844, Fax: 037-2234777, Negombo Branch Tel: 031-2227474, Fax: 031-2227474, Jaffna Branch Tel: 021-2221614
Assetline Securities (Pvt) Ltd ., 282, Kaduwela Road, Battaramulla. Tel. 4700111, 2307366 Fax: 4700112 website: www.dpgsonline.com E-mail: [email protected] Matara Branch Tel: 041-4390766-7 Kandy Branch Tel: 081-4481638/9, 081-4474233,Fax: 081-2202104, Kurunegala Branch Tel: 037-4690384, 037-2222808, Fax: 037-4690095
Somerville Stockbrokers (Pvt) Ltd., 137, Vauxhall Street, Colombo 2. Tel. 2329201-5, 2332827, 2338292-3 Fax: 2338291, E-Mail: [email protected]
J B Securities (Pvt) Ltd ., 150, St. Joseph Street, Colombo 14. Tel. 2490900, 077-2490900, 077-2490901 Fax: 2430070, 2446085, 2447875E-mail: [email protected]
Lanka Securities (Pvt) Ltd., 228/2, Galle Road, Colombo 4. Tel. 4706757, 2554942 Fax: 4706767 website: www.lsl.lk E-mail: [email protected] Kandy Branch Tel: 081-4939206, Fax: 081-4481772, Kurunegala Branch Tel: 037-4934067, Fax: 037-4692105,Negombo Branch Tel: 031-4929671, Fax: 031-4874736, Jaffna Branch Tel: 021-4590460, 021-4925148, Fax: 021-4590460
Asia Securities (Pvt) Ltd., Level 21, West Tower, World Trade Centre, Echelon Square, Colombo 1. Tel. 2423905, 5320000 Fax: 2336018E-mail: [email protected]
Ceylinco Stockbrokers (Pvt) Ltd., Ceylinco House, Level 9, 69, Janadhipathi Mawatha, Colombo 1. Tel. 4-714300, 4-714388, 4-714389,0777-891871, 0777-896064 Fax: 2387228 E-mail: [email protected], web site: www.ecsbl.com, Kurunegala Branch Tel: 037-2220297, 037-2234633Fax: 037-2234634 Kandy Branch, 127A-2/1 CDC Complex D.S. Senanayake Veediya, Kandy.
Capital TRUST Securities (Pvt) Ltd., 42, Sir Mohamed Macan Markar Mawatha, Colombo 3. Tel: 5-335225, Fax: 5-365725E-mail: [email protected] , website: www.capitaltrust.lk . Kandy Branch Tel: 081-5626839, Fax: 081-5675423,Kurunegala Branch Tel: 037-5671403, 037-5677939, Fax: 037-5264264, Matara Branch Tel: 041-5623200, 041-5623202,Negombo Branch Tel: 031-5675291-4, Fax: 031-2227894, Jaffna Branch Tel: 021-5677001-2, Fax: 021-2220347
S C Securities (Pvt) Ltd., 2nd Floor, 55 D.R. Wijewardena Mawatha, Colombo 10. Tel. 4711000, Fax: 2394405 E-mail: [email protected] Matara Branch Tel: 041-2220090, 041-4390545, Kandy Branch Tel: 081-4474299
CT Smith Stockbrokers (Pvt) Ltd., 4-14, Majestic City, 10, Station Road, Colombo 4. Tel. 2552290 -4 Fax: 2552289 E-mail: [email protected]
D N H Financial (Pvt) Ltd., Level 16, West Tower, World Trade Centre, Colombo 1. Tel. 5700777 Fax: 5736264, E-mail: [email protected],Negombo Branch Tel: 031-5676451
N D B Stockbrokers (Pvt) Ltd., 5th Floor, NDB Building, 40, Navam Mawatha, Colombo 2. Tel. 2314170-8 Fax: 2314180, E-mail: [email protected]
8/4/2019 CSE - Daily-21.08.2011
http://slidepdf.com/reader/full/cse-daily-21082011 80/82
TRADING MEMBERS – DEBT & EQUITY
Capital Alliance Securities (Pvt) Ltd., Level 5, “Millennium House”, 46/58 Navam Mawatha, Colombo 2. Tel: 2317777 Fax: 2317788,Matara Branch Tel: 041-4390610, 041-2220085, Negombo Branch Tel: 031-2227843-4, Fax: 031-2227844, Kurunegala Branch Tel: 037-2222034-5,Fax: 037-2222034
SMB Securities (Pvt) Ltd., 47, Dharmapala Mawatha, Colombo 3. Tel: 5232091 Fax: 2339292 E-mail: [email protected]
Jaffna Branch Tel: 071-8736499
First Guardian Equities (Pvt) Ltd., 32nd Floor, East Tower, World Trade Centre, Colombo 1. Tel: 5884400 Fax: 5884401,E-mail: [email protected]
Taprobane Securities (Pvt) Ltd., 2nd Floor, 10, Gothami Road, Colombo 08. Tel: 5328200 Fax: 5328277E-mail: [email protected] , [email protected] , web site: www.taprobanestocks.com
Heraymila Securities Ltd., Level 8, South Wing, Millennium House, 46/58, Navam Mawatha, Colombo 2. Tel: 2359100, Fax: 2305522 E-mail:[email protected]
SKM Lanka Holdings (Pvt) Ltd., 377/3, Galle Road, Colombo 3. Tel: 2372413-4, Fax: 2372416, Jaffna Branch Tel: 021-2221596 E-mail:[email protected]
IIFL Securities Ceylon (Pvt) Ltd., 27th Floor, East Tower, World Trade Centre, Colombo 1. Tel: 2333000 Fax: 2333383Email: [email protected]
TKS Securities (Pvt) Ltd, 19-01, East Tower, World Trade Centre, Colombo 1. Tel: 7857799, Fax: 7857857, Email: [email protected]
Richard Pieris Securities (Pvt) Ltd, 69, Hyde Park Corner, Colombo 2. Tel: 7448900, Fax: 2675064 Email: [email protected]
Claridge Stockbrokers (Pvt) Ltd, 10, Gnanartha Pradeepa Mawatha, Colombo 8. Tel: 2697974, Fax: 2677576, Email: [email protected]
New World Securities (Pvt) Ltd, 2nd Floor, 45/2, Braybrooke Street, Colombo 2. Tel: 2358700/20 Fax: 2358701 Email: [email protected] , Website: www.nws.lk
Arrenga Capital (Pvt) Ltd , Level 23, East Tower, World Trade Centre, Colombo 01. Tel: 7277000 to 98 Fax: 7277099Email: [email protected] Website: www.arrengacapital.com
LOLC Securities Ltd, Level 18 West Tower, World Trade Center, Echelon Square, Colombo 01. Tel: 5880880 Fax : 5880607
TRADING MEMBERS – DEBT
First Capital Markets Ltd, No. 75, Arnold Ratnayake Mawatha, Colombo 10. Tel: 2639898, 2681888 Fax: 2639899, 2681460Email: [email protected] Website: www.firstcapital.lk
BRANCHES
Kandy, 213-215, Peradeniya road, Kandy. Tel: 081-2236010 Fax: 081-2236011 Email: [email protected]
Matara, 24, Mezzanine Floor, E.H. Cooray Building, Anagarika Dharmapala Mawatha, Matara. Tel: 041-2222988 Fax: 041-2222978Email: [email protected]
8/4/2019 CSE - Daily-21.08.2011
http://slidepdf.com/reader/full/cse-daily-21082011 81/82
DEFINITIONS AND NOTES
Members & Trading Members: Eligible to trade securities through Automated Trading System (ATS) and Debt Trading System (DEX),and have participant status into the Central Depository System (CDS).Entitlement Date: Shareholder is not entitled to this dividend/rights/bonus issue beyond this date.
A minimum Board Lot would be 100 shares and all others will be on the Special Lots Board.All Share Price Index = Price movement of all listed securities. (Base year - 1985).
Milanka Price Index = Price movement of a basket of 25 securities. (Base – 31st December 1998).
DPS =DIVIDENDS PAID ON ORDINARY SHARES DY= DPS x 100 MARKET = DIVIDENDS PAID ON ORDINARY SHARES x 100
NO.OF ORDINARY SHARES ISSUED MARKET PRICE DY MARKET CAPITALIZATION OF DIVIDENDAS AT THE LAST REPORTED FIN.YEAR PAYING COMPANIES
MARKET = MARKET CAPITALIZATION OF ALL COMPANIES
EPS =PROFIT AFTER TAXATION PER= MARKET PRICE PER PROFIT AFTER TAXATION IF GREATER THAN ZERONO. OF ORDINARY SHARES ISSUED EPSAS AT THE LAST REPORTED FIN.YEAR
MARKET = MARKET CAPITALIZATION OF ALL COMPANIES
BV =ASSETS-(LIABILITIES+PREF,SHARES) PBV= MARKET PRICE PBV NET ASSET IF GREATER THAN ZERONO. OF ORDINARY SHARES ISSUED BVAS AT THE LAST REPORTED FIN.YEAR
V.W.A.–Volume Weighted Average, XD-ex dividend, XC-ex scrip issue, XR-ex rights, DPS-Dividends Per Share, EPS-Earnings Per Share,BV-Book Value, PP-Partly Paid, RM-Remarks, DY-Dividend Yield, PER-Price Earnings Ratio, PBV-Price to Book Value, TF-Tax Free,
Prem-Premium, [RCAPF]-Redeemable Cumulative Class ‘A’ Preference Stock, W Warrants, [X] Non-Voting Shares, [RSD]-RedeemableSecured Debentures, [URD]-Unsecured Redeemable Debentures, [USRD]-Unsecured Subordinated Redeemable Debentures,[GRD]-Guaranteed Redeemable Debentures, [CGRD]-Capital Guaranteed Redeemable Debentures, [RSD]-Redeemable SecuredDebentures, [RCCPS]-Redeemable Cumulative Convertible Preference Shares, DS-Dealings Suspended, TS-Trading Suspended,TH-Trading Halted, ANNA-Annual Report
Security Identification Codes for Debt Securities
The security identification codes for Treasury Bonds and Treasury Bills are as follows:
Treasury Bonds:
Eg: For coupon paying bonds: GOVT BD 01/01/03 AAA 10.75
1 2 3 4 5
For zero coupon bonds: GOVT BD 01/01/03 AAA
1 2 3 4Treasury Bills:Eg: GOVT BL 01/01/01 **
1 2 3 4
DISCLAIMER
This publication is intended to assist investors and others and reasonable care is taken to ensure that the information contained is currentand accurate. Although the information contained in this publication has been compiled with great care, the CSE does not accept any liability forany errors, omissions or other inaccuracies or the consequences thereof and nothing in this publication may be construed as creating any rightor obligation.
1. Government Securities2. Treasury Bond3. Maturity Date (in dd/mm/yy format)4. Series (with 3 characters)5. Coupon Rate (without the % sign)
1. Government Securities2. Treasury Bill3. Maturity Date (in dd/mm/yy format)4. Duration of the Bill
8/4/2019 CSE - Daily-21.08.2011
http://slidepdf.com/reader/full/cse-daily-21082011 82/82
Level 4, West Block, World Trade Centre, Echelon S quare, Colombo 1, Sri Lanka. Tel: 2356456, 2446581Fax: Clearing & Settlement 2440396, Finance & Administration 4627566, Information Technology 2440162, Regulatory Affairs 2448925,
Listing & Corporate Affairs 2391128, Business Development 2445279, Human Resources 2440163, Legal 2440539E Mail: [email protected], Website: www.cse.lkBRANCHES
MATARA BRANCH38 Station Road, Matara. Tel: 041-2220094, 041-2220095 Fax: 041-4390546
Member FirmsBartleet Religare Securities (Pvt) Ltd Tel: 041-5410005-6, 041-2232985, Asha Phillip Securities Ltd Tel: 041-2223240, 041-2223940,Assetline Securities (Pvt) Ltd Tel: 041-4390766-7, Capital TRUST Securities (Pvt) Ltd Tel: 041-5623200, 041-5623202 SC Securities (Pvt) LtdTel: 041-2220090, 041-4390545, Capital Alliance Securities (Pvt) Ltd Tel: 041-4390610, 041-2220085
KANDY BRANCH“Ceybank House”, 88 Dalada Veediya, Kandy. Tel: 081-4474407, 081-4474409 Fax: 081-4474475
Member FirmsBartleet Religare Securities (Pvt) Ltd Tel: 081-5622779, 081-5622781, Asha Phillip Securities Ltd Tel: 081-4474118, Fax: 081-2204750,Assetline Securities (Pvt) Ltd Tel: 081-4481638/9, 081-4474233, Fax: 081-2202104, Capital TRUST Securities (Pvt) Ltd Tel: 081-5626839,081-5675423, SC Securities (Pvt) Ltd Tel: 081-4474299, Acuity Stockbrokers (Pvt) Ltd Tel: 081-2205609, 081-2203623, Fax: 081-4470257,Lanka Securities (Pvt) Ltd Tel: 081-4939206, Fax: 081-4481772
KURUNEGALA BRANCH1st Floor, Union Assurance Building, 6 Rajapihilla Road, Kurunegala. Tel: 037-4691802, 037-4691804 Fax: 037-4691803
Member FirmsAsha Phillip Securities Ltd Tel: 037-4691844, 037-2234777, Fax: 037-2234777, Assetline Securities (Pvt) Ltd Tel: 037-4690384, 037-2222808,Fax: 037-4690095, Ceylinco Stockbrokers (Pvt) Ltd Tel: 037-2220297, 037-2234633. Fax: 037-2234634, Capital TRUST Securities (Pvt) LtdTel: 037-5671403, 037-5677939, Fax: 037-5264264, Lanka Securities (Pvt) Ltd Tel: 037-4934067, Fax: 037-4692105,
Capital Alliance Securities (Pvt) Ltd Tel: 037-2222034-5, Fax: 037-2222034
NEGOMBO BRANCHFirst Floor, Jude City Building, 142, Greens Road, Negombo. Tel: 031-2227859, 031-2227861, Fax: 031-2227860
Member FirmsAsha Phillip Securities Ltd Tel 031-2227474, Fax: 031-2227474, Bartleet Religare Securities (Pvt) Ltd Tel: 031-5677838, 031-2221550Capital Alliance Securities (Pvt) Ltd Tel: 031-2227843-4, Fax: 031-2227844, Capital TRUST Securities (Pvt) Ltd Tel: 031-5675291-94,Fax: 031-2227894, Lanka Securities (Pvt) Ltd Tel: 031-4929671, Fax: 031-4874736, DNH Financial (Pvt) Ltd Tel: 031-5676451
JAFFNA BRANCH1st Floor, 398/1, Hospital Road, Jaffna. Tel: 021-2221455, Fax: 021-2221466