Crude Oil - Gold Data.xls

7/29/2019 Crude Oil - Gold Data.xls

1/33

Gold

5/30/2008 940.4

6/2/2008 944.9

6/3/2008 933.1

6/4/2008 930.6

6/5/2008 923.3

6/6/2008 947.16/9/2008 950.8

6/10/2008 925.8

6/11/2008 937.3

6/12/2008 927.5

6/13/2008 928.5

6/16/2008 943.2

6/17/2008 942.9

6/18/2008 948.6

6/19/2008 960.1

6/20/2008 959.3

6/23/2008 943.3

6/24/2008 947.6

6/25/2008 938.1

6/26/2008 969.8

6/27/2008 985.4

6/30/2008 982.4

7/1/2008 999.1

7/2/2008 1000.5

7/3/2008 986.8

7/7/2008 980.9

7/8/2008 974.97/9/2008 980.3

7/10/2008 993.9

7/11/2008 1014.1

7/14/2008 1027.5

7/15/2008 1031.3

7/16/2008 1015.3

7/17/2008 1025.8

7/18/2008 1014.3

7/21/2008 1021.7

7/22/2008 1006.3

7/23/2008 980.3

7/24/2008 976.9

7/25/2008 981.6

7/28/2008 981.0

7/29/2008 970.0

7/30/2008 954.8

7/31/2008 964.9

8/1/2008 958.8

8/4/2008 948.7

Gold futures prices for contract

maturing in April 2010


2/33

8/5/2008 926.4

8/6/2008 923.4

8/7/2008 916.8

8/8/2008 902.5

8/11/2008 864.9

8/12/2008 849.5

8/13/2008 867.88/14/2008 850.1

8/15/2008 826.2

8/18/2008 840.4

8/19/2008 851.8

8/20/2008 850.6

8/21/2008 874.5

8/22/2008 869.4

8/25/2008 860.9

8/26/2008 863.2

8/27/2008 869.1

8/28/2008 872.5

8/29/2008 870.2

9/2/2008 843.8

9/3/2008 840.6

9/4/2008 834.9

9/5/2008 834.2

9/8/2008 834.3

9/9/2008 822.8

9/10/2008 791.4

9/11/2008 772.9

9/12/2008 792.89/15/2008 812.9

9/16/2008 805.1

9/17/2008 877.4

9/18/2008 925.5

9/19/2008 897.5

9/22/2008 945.3

9/23/2008 927.6

9/24/2008 932.8

9/25/2008 919.3

9/26/2008 924.6

9/29/2008 927.8

9/30/2008 916.3

10/1/2008 922.6

10/2/2008 874.3

10/3/2008 860.6

10/6/2008 888.3

10/7/2008 904.5

10/8/2008 931.1

10/9/2008 910.6


3/33

10/10/2008 883.6

10/13/2008 866.4

10/14/2008 861.6

10/15/2008 862.1

10/16/2008 826.1

10/17/2008 808.5

10/20/2008 810.510/21/2008 786.8

10/22/2008 750.4

10/23/2008 733.0

10/24/2008 748.2

10/27/2008 761.9

10/28/2008 760.3

10/29/2008 773.7

10/30/2008 757.1

10/31/2008 736.7

11/3/2008 745.6

11/4/2008 776.0

11/5/2008 760.6

11/6/2008 750.0

11/7/2008 752.8

11/10/2008 764.6

11/11/2008 749.2

11/12/2008 733.7

11/13/2008 719.7

11/14/2008 758.7

11/17/2008 757.4

11/18/2008 746.311/19/2008 749.0

11/20/2008 761.0

11/21/2008 805.0

11/24/2008 834.9

11/25/2008 833.9

11/26/2008 824.6

11/27/2008 824.6

11/28/2008 832.9

12/1/2008 789.5

12/2/2008 795.9

12/3/2008 782.7

12/4/2008 777.8

12/5/2008 764.8

12/8/2008 783.4

12/9/2008 787.6

12/10/2008 822.1

12/11/2008 839.1

12/12/2008 833.0

12/15/2008 848.2


4/33

12/16/2008 854.4

12/17/2008 878.1

12/18/2008 870.0

12/19/2008 846.8

12/22/2008 857.2

12/23/2008 847.5

12/24/2008 857.512/26/2008 881.0

12/29/2008 884.8

12/30/2008 878.8

12/31/2008 893.5

1/2/2009 889.1

1/5/2009 867.2

1/6/2009 876.1

1/7/2009 851.7

1/8/2009 864.4

1/9/2009 864.6

1/12/2009 829.8

1/13/2009 829.7

1/14/2009 817.8

1/15/2009 817.1

1/16/2009 850.0

1/20/2009 865.5

1/21/2009 861.2

1/22/2009 870.5

1/23/2009 908.4

1/26/2009 921.6

1/27/2009 912.01/28/2009 899.9

1/29/2009 917.1

1/30/2009 939.9

2/2/2009 918.8

2/3/2009 903.9

2/4/2009 914.1

2/5/2009 926.3

2/6/2009 926.1

2/9/2009 904.7

2/10/2009 926.4

2/11/2009 956.6

2/12/2009 961.1

2/13/2009 954.9

2/17/2009 980.2

2/18/2009 990.7

2/19/2009 989.2

2/20/2009 1015.0

2/23/2009 1007.8

2/24/2009 982.0


5/33

2/25/2009 979.0

2/26/2009 954.9

2/27/2009 954.9

3/2/2009 951.6

3/3/2009 924.5

3/4/2009 918.1

3/5/2009 939.73/6/2009 955.3

3/9/2009 931.2

3/10/2009 908.5

3/11/2009 923.6

3/12/2009 936.5

3/13/2009 942.9

3/16/2009 934.6

3/17/2009 929.3

3/18/2009 900.8

3/19/2009 969.6

3/20/2009 967.0

3/23/2009 963.1

3/24/2009 934.3

3/25/2009 946.6

3/26/2009 950.8

3/27/2009 933.8

3/30/2009 926.1

3/31/2009 933.2

4/1/2009 935.8

4/2/2009 917.0

4/3/2009 905.84/6/2009 880.9

4/7/2009 891.6

4/8/2009 893.8

4/9/2009 891.2

4/13/2009 903.9

4/14/2009 899.8

4/15/2009 901.4

4/16/2009 887.6

4/17/2009 875.6

4/20/2009 895.3

4/21/2009 890.7

4/22/2009 900.6

4/23/2009 914.6

4/24/2009 922.0

4/27/2009 915.8

4/28/2009 901.1

4/29/2009 908.0

4/30/2009 898.5

5/1/2009 895.6


6/33

5/4/2009 910.2

5/5/2009 912.4

5/6/2009 919.0

5/7/2009 923.7

5/8/2009 922.9

5/11/2009 921.4

5/12/2009 932.15/13/2009 934.0

5/14/2009 936.2

5/15/2009 938.7

5/18/2009 928.6

5/19/2009 933.3

5/20/2009 943.7

5/21/2009 957.5

5/22/2009 965.6

5/26/2009 960.5

5/27/2009 960.8

5/28/2009 968.8

5/29/2009 985.9

6/1/2009 985.7

6/2/2009 989.9

6/3/2009 970.8

6/4/2009 987.7

6/5/2009 969.1

6/8/2009 959.4

6/9/2009 961.2

6/10/2009 961.2

6/11/2009 968.36/12/2009 946.5

6/15/2009 932.9

6/16/2009 937.8

6/17/2009 941.4

6/18/2009 940.3

6/19/2009 941.7

6/22/2009 926.3

6/23/2009 929.4

6/24/2009 939.7

6/25/2009 944.5

6/26/2009 946.1

6/29/2009 945.8

6/30/2009 932.7

7/1/2009 946.6

7/2/2009 935.7

7/3/2009 936.8

7/6/2009 928.9

7/7/2009 933.8

7/8/2009 914.0


7/33

7/9/2009 921.3

7/10/2009 917.6

7/13/2009 927.7

7/14/2009 928.0

7/15/2009 944.9

7/16/2009 940.7

7/17/2009 942.87/20/2009 954.1

7/21/2009 951.8

7/22/2009 958.4

7/23/2009 960.2

7/24/2009 958.5

7/27/2009 958.9

7/28/2009 944.2

7/29/2009 932.4

7/30/2009 940.0

7/31/2009 958.4

8/3/2009 961.6

8/4/2009 972.6

8/5/2009 969.0

8/6/2009 965.8

8/7/2009 962.6

8/10/2009 949.9

8/11/2009 950.6

8/12/2009 955.4

8/13/2009 959.3

8/14/2009 951.3

8/17/2009 938.38/18/2009 941.7

8/19/2009 947.3

8/20/2009 944.2

8/21/2009 957.3

8/24/2009 946.2

8/25/2009 948.5

8/26/2009 948.3

8/27/2009 949.9

8/28/2009 961.3

8/31/2009 955.9

9/1/2009 958.9

9/2/2009 981.0

9/3/2009 1000.2

9/4/2009 999.2

9/8/2009 1002.3

9/9/2009 999.5

9/10/2009 999.0

9/11/2009 1008.7

9/14/2009 1003.4


8/33

9/15/2009 1008.6

9/16/2009 1022.6

9/17/2009 1015.9

9/18/2009 1012.7

9/21/2009 1007.3

9/22/2009 1017.9

9/23/2009 1016.89/24/2009 1001.0

9/25/2009 993.8

9/28/2009 996.3

9/29/2009 996.5

9/30/2009 1011.5

10/1/2009 1002.8

10/2/2009 1006.4

10/5/2009 1019.9

10/6/2009 1041.9

10/7/2009 1046.6

10/8/2009 1058.7

10/9/2009 1051.1

10/12/2009 1060.0

10/13/2009 1067.5

10/14/2009 1067.1

10/15/2009 1052.9

10/16/2009 1053.8

10/19/2009 1060.3

10/20/2009 1060.7

10/21/2009 1066.6

10/22/2009 1060.710/23/2009 1058.6

10/26/2009 1044.9

10/27/2009 1037.4

10/28/2009 1032.5

10/29/2009 1049.2

10/30/2009 1042.5

11/2/2009 1056.3

11/3/2009 1087.2

11/4/2009 1089.7

11/5/2009 1091.6

11/6/2009 1098.1

11/9/2009 1103.9

11/10/2009 1105.0

11/11/2009 1117.1

11/12/2009 1109.1

11/13/2009 1119.3

11/16/2009 1141.8

11/17/2009 1142.0

11/18/2009 1143.8


9/33

11/19/2009 1144.4

11/20/2009 1149.3

11/23/2009 1167.3

11/24/2009 1168.5

11/25/2009 1189.8

11/27/2009 1176.8

11/30/2009 1183.612/1/2009 1201.5

12/2/2009 1214.4

12/3/2009 1219.7

12/4/2009 1170.8

12/7/2009 1165.2

12/8/2009 1144.6

12/9/2009 1122.1

12/10/2009 1127.4

12/11/2009 1121.2

12/14/2009 1125.1

12/15/2009 1124.3

12/16/2009 1137.5

12/17/2009 1108.6

12/18/2009 1112.7

12/21/2009 1097.2

12/22/2009 1087.9

12/23/2009 1095.2

12/24/2009 1106.1

12/28/2009 1109.3

12/29/2009 1099.5

12/30/2009 1093.812/31/2009 1097.6

1/4/2010 1119.6

1/5/2010 1120.0

1/6/2010 1137.8

1/7/2010 1135.1

1/8/2010 1140.3

1/11/2010 1152.8

1/12/2010 1130.8

1/13/2010 1138.2

1/14/2010 1144.3

1/15/2010 1131.8

1/19/2010 1141.2

1/20/2010 1113.6

1/21/2010 1104.2

1/22/2010 1090.8

1/25/2010 1096.8

1/26/2010 1099.5

1/27/2010 1085.7

1/28/2010 1084.8


10/33

1/29/2010 1083.8

2/1/2010 1105.0

2/2/2010 1118.0

2/3/2010 1112.0

2/4/2010 1063.0

2/5/2010 1052.8

2/8/2010 1066.22/9/2010 1077.2

2/10/2010 1076.3

2/11/2010 1094.7

2/12/2010 1090.0

2/16/2010 1119.8

2/17/2010 1120.1

2/18/2010 1118.7

2/19/2010 1122.1

2/22/2010 1113.1

2/23/2010 1103.2

2/24/2010 1097.2

2/25/2010 1108.5

2/26/2010 1118.9

3/1/2010 1118.3

3/2/2010 1137.4

3/3/2010 1143.3

3/4/2010 1133.1

3/5/2010 1135.2

3/8/2010 1124.0

3/9/2010 1122.3

3/10/2010 1108.13/11/2010 1108.2

3/12/2010 1101.7

3/15/2010 1105.4

3/16/2010 1122.5

3/17/2010 1124.2

3/18/2010 1127.5

3/19/2010 1107.6

3/22/2010 1099.5

3/23/2010 1103.7

3/24/2010 1103.4


11/33

Crude Oil

2/13/2006 64.01

2/14/2006 63.28

2/15/2006 62.17

2/16/2006 63.04

2/17/2006 63.92

2/21/2006 64.992/22/2006 64.60

2/23/2006 65.13

2/24/2006 66.30

2/27/2006 65.28

2/28/2006 65.91

3/1/2006 66.36

3/2/2006 67.35

3/3/2006 67.38

3/6/2006 65.99

3/7/2006 64.72

3/8/2006 63.68

3/9/2006 64.40

3/10/2006 63.72

3/13/2006 65.34

3/14/2006 66.66

3/15/2006 65.00

3/16/2006 66.20

3/17/2006 65.15

3/20/2006 63.82

3/21/2006 64.73

3/22/2006 64.093/23/2006 65.11

3/24/2006 64.80

3/27/2006 64.82

3/28/2006 65.92

3/29/2006 66.20

3/30/2006 66.88

3/31/2006 66.88

4/3/2006 66.69

4/4/2006 66.70

4/5/2006 67.02

4/6/2006 67.04

4/7/2006 66.95

4/10/2006 68.13

4/11/2006 68.31

4/12/2006 67.99

4/13/2006 68.42

4/14/2006 68.42

4/17/2006 69.09

4/18/2006 69.01

Crude oil futures prices for contract

maturing in April 2010


12/33

4/19/2006 69.64

4/20/2006 69.58

4/21/2006 71.34

4/24/2006 70.72

4/25/2006 71.14

4/26/2006 70.35

4/27/2006 70.054/28/2006 70.14

5/1/2006 70.99

5/2/2006 70.59

5/3/2006 69.57

5/4/2006 68.88

5/5/2006 69.64

5/8/2006 69.81

5/9/2006 70.79

5/10/2006 72.29

5/11/2006 72.47

5/12/2006 71.30

5/15/2006 69.98

5/16/2006 70.10

5/17/2006 69.58

5/18/2006 70.37

5/19/2006 69.37

5/22/2006 69.81

5/23/2006 70.39

5/24/2006 68.58

5/25/2006 69.71

5/26/2006 69.535/29/2006 69.53

5/30/2006 69.25

5/31/2006 69.05

6/1/2006 67.90

6/2/2006 69.45

6/5/2006 69.85

6/6/2006 69.89

6/7/2006 69.24

6/8/2006 69.01

6/9/2006 69.31

6/12/2006 67.98

6/13/2006 66.14

6/14/2006 66.61

6/15/2006 66.58

6/16/2006 67.30

6/19/2006 67.26

6/20/2006 66.86

6/21/2006 67.33

6/22/2006 67.93


13/33

6/23/2006 68.03

6/26/2006 69.04

6/27/2006 69.07

6/28/2006 69.51

6/29/2006 69.51

6/30/2006 70.69

7/3/2006 70.697/5/2006 72.37

7/6/2006 72.59

7/7/2006 72.37

7/10/2006 72.15

7/11/2006 72.40

7/12/2006 72.96

7/13/2006 74.23

7/14/2006 74.27

7/17/2006 73.47

7/18/2006 72.66

7/19/2006 72.44

7/20/2006 71.67

7/21/2006 71.70

7/24/2006 72.25

7/25/2006 71.26

7/26/2006 72.16

7/27/2006 72.97

7/28/2006 72.12

7/31/2006 73.29

8/1/2006 73.69

8/2/2006 73.788/3/2006 73.66

8/4/2006 73.48

8/7/2006 74.81

8/8/2006 73.70

8/9/2006 73.43

8/10/2006 72.56

8/11/2006 73.29

8/14/2006 72.91

8/15/2006 72.36

8/16/2006 71.96

8/17/2006 71.21

8/18/2006 71.45

8/21/2006 72.19

8/22/2006 71.95

8/23/2006 71.84

8/24/2006 71.85

8/25/2006 71.50

8/28/2006 71.23

8/29/2006 70.87


14/33

8/30/2006 71.03

8/31/2006 71.24

9/1/2006 70.22

9/5/2006 70.56

9/6/2006 69.76

9/7/2006 69.80

9/8/2006 68.979/11/2006 68.10

9/12/2006 66.66

9/13/2006 67.31

9/14/2006 67.37

9/15/2006 67.29

9/18/2006 67.03

9/19/2006 65.12

9/20/2006 64.02

9/21/2006 63.96

9/22/2006 63.45

9/25/2006 63.77

9/26/2006 63.20

9/27/2006 64.81

9/28/2006 65.22

9/29/2006 66.19

10/2/2006 65.38

10/3/2006 64.60

10/4/2006 64.84

10/5/2006 64.86

10/6/2006 64.76

10/9/2006 64.6910/10/2006 64.73

10/11/2006 64.81

10/12/2006 65.71

10/13/2006 65.85

10/16/2006 67.17

10/17/2006 67.39

10/18/2006 67.31

10/19/2006 66.96

10/20/2006 66.49

10/23/2006 66.43

10/24/2006 66.69

10/25/2006 67.80

10/26/2006 66.62

10/27/2006 67.23

10/30/2006 65.60

10/31/2006 66.04

11/1/2006 66.06

11/2/2006 65.28

11/3/2006 66.27


15/33

11/6/2006 67.14

11/7/2006 65.74

11/8/2006 66.23

11/9/2006 67.13

11/10/2006 66.10

11/13/2006 65.83

11/14/2006 65.8311/15/2006 66.70

11/16/2006 65.72

11/17/2006 66.81

11/20/2006 67.33

11/21/2006 68.05

11/22/2006 67.98

11/23/2006 67.98

11/24/2006 67.98

11/27/2006 68.34

11/28/2006 68.16

11/29/2006 68.66

11/30/2006 68.96

12/1/2006 69.51

12/4/2006 69.00

12/5/2006 68.92

12/6/2006 68.46

12/7/2006 68.06

12/8/2006 67.64

12/11/2006 67.34

12/12/2006 67.09

12/13/2006 67.4312/14/2006 68.28

12/15/2006 68.29

12/18/2006 67.02

12/19/2006 67.76

12/20/2006 68.66

12/21/2006 68.23

12/22/2006 68.14

12/26/2006 67.41

12/27/2006 66.30

12/28/2006 66.26

12/29/2006 66.66

1/2/2007 66.66

1/3/2007 64.01

1/4/2007 61.93

1/5/2007 63.26

1/8/2007 63.59

1/9/2007 63.47

1/10/2007 61.96

1/11/2007 59.71


16/33

1/12/2007 60.45

1/15/2007 60.45

1/16/2007 59.10

1/17/2007 59.62

1/18/2007 58.83

1/19/2007 60.02

1/22/2007 59.781/23/2007 61.12

1/24/2007 61.07

1/25/2007 60.27

1/26/2007 61.03

1/29/2007 59.96

1/30/2007 62.32

1/31/2007 63.35

2/1/2007 62.72

2/2/2007 64.62

2/5/2007 64.40

2/6/2007 64.02

2/7/2007 62.76

2/8/2007 64.73

2/9/2007 64.72

2/12/2007 63.29

2/13/2007 64.31

2/14/2007 62.76

2/15/2007 62.23

2/16/2007 63.47

2/20/2007 62.86

2/21/2007 64.152/22/2007 65.94

2/23/2007 67.02

2/26/2007 67.21

2/27/2007 67.29

2/28/2007 68.09

3/1/2007 67.91

3/2/2007 67.12

3/5/2007 66.01

3/6/2007 66.81

3/7/2007 67.68

3/8/2007 67.53

3/9/2007 66.58

3/12/2007 66.17

3/13/2007 66.05

3/14/2007 66.42

3/15/2007 65.86

3/16/2007 65.84

3/19/2007 66.13

3/20/2007 65.89


17/33

3/21/2007 66.50

3/22/2007 67.67

3/23/2007 67.43

3/26/2007 68.31

3/27/2007 68.78

3/28/2007 68.65

3/29/2007 68.603/30/2007 67.76

4/2/2007 68.41

4/3/2007 68.43

4/4/2007 69.12

4/5/2007 69.58

4/9/2007 68.84

4/10/2007 69.72

4/11/2007 69.61

4/12/2007 70.43

4/13/2007 70.13

4/16/2007 68.98

4/17/2007 68.45

4/18/2007 68.93

4/19/2007 68.52

4/20/2007 69.04

4/23/2007 70.07

4/24/2007 68.84

4/25/2007 70.12

4/26/2007 69.49

4/27/2007 70.59

4/30/2007 70.085/1/2007 69.94

5/2/2007 69.91

5/3/2007 69.90

5/4/2007 69.45

5/7/2007 68.96

5/8/2007 69.00

5/9/2007 68.66

5/10/2007 68.78

5/11/2007 69.27

5/14/2007 68.81

5/15/2007 69.32

5/16/2007 69.00

5/17/2007 69.98

5/18/2007 69.79

5/21/2007 70.41

5/22/2007 69.45

5/23/2007 70.00

5/24/2007 69.89

5/25/2007 70.29


18/33

5/29/2007 69.02

5/30/2007 69.26

5/31/2007 69.45

6/1/2007 70.31

6/4/2007 71.03

6/5/2007 70.69

6/6/2007 71.146/7/2007 71.58

6/8/2007 69.91

6/11/2007 71.17

6/12/2007 71.12

6/13/2007 71.75

6/14/2007 72.15

6/15/2007 72.45

6/18/2007 72.68

6/19/2007 72.29

6/20/2007 71.82

6/21/2007 71.43

6/22/2007 72.05

6/25/2007 72.56

6/26/2007 71.07

6/27/2007 70.96

6/28/2007 70.55

6/29/2007 71.96

7/2/2007 72.78

7/3/2007 72.87

7/5/2007 72.65

7/6/2007 72.947/9/2007 73.36

7/10/2007 73.81

7/11/2007 73.50

7/12/2007 73.37

7/13/2007 73.64

7/16/2007 72.62

7/17/2007 71.25

7/18/2007 72.00

7/19/2007 71.70

7/20/2007 70.98

7/23/2007 70.95

7/24/2007 70.84

7/25/2007 71.59

7/26/2007 70.63

7/27/2007 71.18

7/30/2007 70.61

7/31/2007 71.35

8/1/2007 71.65

8/2/2007 72.15


19/33

8/3/2007 71.97

8/6/2007 70.07

8/7/2007 70.44

8/8/2007 69.81

8/9/2007 69.58

8/10/2007 69.15

8/13/2007 68.418/14/2007 68.68

8/15/2007 69.41

8/16/2007 67.93

8/17/2007 68.32

8/20/2007 68.06

8/21/2007 67.41

8/22/2007 67.57

8/23/2007 68.00

8/24/2007 68.31

8/27/2007 68.83

8/28/2007 68.15

8/29/2007 68.37

8/30/2007 68.03

8/31/2007 68.56

9/4/2007 69.31

9/5/2007 68.86

9/6/2007 69.27

9/7/2007 69.73

9/10/2007 70.12

9/11/2007 70.83

9/12/2007 71.399/13/2007 70.59

9/14/2007 70.51

9/17/2007 70.91

9/18/2007 70.88

9/19/2007 71.54

9/20/2007 72.30

9/21/2007 73.09

9/24/2007 73.90

9/25/2007 73.10

9/26/2007 72.46

9/27/2007 73.04

9/28/2007 72.46

10/1/2007 71.89

10/2/2007 71.65

10/3/2007 71.57

10/4/2007 73.28

10/5/2007 73.96

10/8/2007 72.81

10/9/2007 73.63


20/33

10/10/2007 74.46

10/11/2007 74.83

10/12/2007 74.74

10/15/2007 75.89

10/16/2007 76.00

10/17/2007 75.37

10/18/2007 76.4010/19/2007 75.93

10/22/2007 75.66

10/23/2007 75.72

10/24/2007 76.86

10/25/2007 78.14

10/26/2007 79.04

10/29/2007 81.35

10/30/2007 79.42

10/31/2007 81.35

11/1/2007 80.45

11/2/2007 81.77

11/5/2007 80.66

11/6/2007 82.07

11/7/2007 82.50

11/8/2007 82.51

11/9/2007 82.80

11/12/2007 81.38

11/13/2007 79.89

11/14/2007 81.19

11/15/2007 80.66

11/16/2007 82.0611/19/2007 83.01

11/20/2007 85.07

11/21/2007 84.54

11/22/2007 84.54

11/23/2007 85.46

11/26/2007 85.40

11/27/2007 83.68

11/28/2007 82.40

11/29/2007 83.35

11/30/2007 82.87

12/3/2007 84.59

12/4/2007 84.86

12/5/2007 83.97

12/6/2007 85.45

12/7/2007 84.51

12/10/2007 84.62

12/11/2007 85.47

12/12/2007 87.52

12/13/2007 86.14


21/33

12/14/2007 86.17

12/17/2007 86.46

12/18/2007 85.47

12/19/2007 86.01

12/20/2007 85.71

12/21/2007 86.15

12/24/2007 86.3812/26/2007 86.61

12/27/2007 86.92

12/28/2007 86.20

12/31/2007 85.99

1/2/2008 88.36

1/3/2008 88.99

1/4/2008 89.45

1/7/2008 87.88

1/8/2008 88.26

1/9/2008 86.84

1/10/2008 85.85

1/11/2008 85.55

1/14/2008 86.58

1/15/2008 85.75

1/16/2008 85.16

1/17/2008 84.71

1/18/2008 84.92

1/22/2008 84.54

1/23/2008 83.07

1/24/2008 84.68

1/25/2008 86.331/28/2008 87.13

1/29/2008 87.21

1/30/2008 87.88

1/31/2008 88.12

2/1/2008 86.65

2/4/2008 87.38

2/5/2008 85.77

2/6/2008 84.84

2/7/2008 85.82

2/8/2008 88.00

2/11/2008 89.14

2/12/2008 88.74

2/13/2008 89.42

2/14/2008 91.34

2/15/2008 90.77

2/19/2008 93.18

2/20/2008 93.36

2/21/2008 92.64

2/22/2008 92.95


22/33

2/25/2008 93.46

2/26/2008 95.30

2/27/2008 95.22

2/28/2008 97.99

2/29/2008 97.42

3/3/2008 98.15

3/4/2008 95.273/5/2008 98.68

3/6/2008 99.16

3/7/2008 96.87

3/10/2008 96.40

3/11/2008 97.52

3/12/2008 99.51

3/13/2008 100.90

3/14/2008 99.92

3/17/2008 96.58

3/18/2008 100.90

3/19/2008 95.84

3/20/2008 95.57

3/24/2008 95.01

3/25/2008 95.70

3/26/2008 97.71

3/27/2008 98.58

3/28/2008 97.14

3/31/2008 94.45

4/1/2008 94.01

4/2/2008 97.25

4/3/2008 95.284/4/2008 97.64

4/7/2008 99.67

4/8/2008 99.22

4/9/2008 100.44

4/10/2008 100.62

4/11/2008 101.37

4/14/2008 102.09

4/15/2008 103.70

4/16/2008 105.10

4/17/2008 105.72

4/18/2008 106.94

4/21/2008 107.78

4/22/2008 108.70

4/23/2008 109.36

4/24/2008 107.01

4/25/2008 108.31

4/28/2008 108.89

4/29/2008 106.72

4/30/2008 105.08


23/33

5/1/2008 104.70

5/2/2008 108.42

5/5/2008 111.51

5/6/2008 113.29

5/7/2008 115.73

5/8/2008 117.17

5/9/2008 120.425/12/2008 119.01

5/13/2008 119.83

5/14/2008 120.03

5/15/2008 120.00

5/16/2008 123.70

5/19/2008 125.72

5/20/2008 130.52

5/21/2008 134.43

5/22/2008 129.57

5/23/2008 129.13

5/27/2008 127.12

5/28/2008 127.38

5/29/2008 124.48

5/30/2008 124.23

6/2/2008 125.22

6/3/2008 123.24

6/4/2008 121.52

6/5/2008 125.69

6/6/2008 132.66

6/9/2008 129.88

6/10/2008 128.886/11/2008 134.44

6/12/2008 135.39

6/13/2008 134.37

6/16/2008 135.35

6/17/2008 134.26

6/18/2008 135.62

6/19/2008 131.74

6/20/2008 133.26

6/23/2008 134.70

6/24/2008 135.62

6/25/2008 133.74

6/26/2008 137.90

6/27/2008 138.38

6/30/2008 138.93

7/1/2008 140.11

7/2/2008 142.71

7/3/2008 144.29

7/7/2008 141.88

7/8/2008 137.66


24/33

7/9/2008 137.52

7/10/2008 141.69

7/11/2008 143.71

7/14/2008 144.71

7/15/2008 139.28

7/16/2008 136.07

7/17/2008 131.027/18/2008 130.37

7/21/2008 132.67

7/22/2008 130.08

7/23/2008 126.37

7/24/2008 125.30

7/25/2008 123.49

7/28/2008 124.78

7/29/2008 122.43

7/30/2008 125.94

7/31/2008 123.21

8/1/2008 124.64

8/4/2008 120.84

8/5/2008 117.57

8/6/2008 116.78

8/7/2008 117.29

8/8/2008 114.61

8/11/2008 114.33

8/12/2008 112.79

8/13/2008 115.02

8/14/2008 114.46

8/15/2008 114.388/18/2008 113.08

8/19/2008 114.55

8/20/2008 116.53

8/21/2008 123.26

8/22/2008 116.95

8/25/2008 117.79

8/26/2008 118.13

8/27/2008 119.60

8/28/2008 117.81

8/29/2008 117.37

9/2/2008 114.61

9/3/2008 113.78

9/4/2008 111.97

9/5/2008 109.87

9/8/2008 109.67

9/9/2008 106.82

9/10/2008 106.11

9/11/2008 104.71

9/12/2008 105.49


25/33

9/15/2008 100.11

9/16/2008 94.59

9/17/2008 99.19

9/18/2008 100.37

9/19/2008 104.72

9/22/2008 110.33

9/23/2008 106.619/24/2008 106.59

9/25/2008 109.15

9/26/2008 108.68

9/29/2008 100.51

9/30/2008 104.41

10/1/2008 101.81

10/2/2008 97.27

10/3/2008 96.20

10/6/2008 90.60

10/7/2008 92.33

10/8/2008 92.29

10/9/2008 91.42

10/10/2008 84.47

10/13/2008 87.54

10/14/2008 85.21

10/15/2008 81.69

10/16/2008 77.87

10/17/2008 79.53

10/20/2008 81.72

10/21/2008 80.40

10/22/2008 74.9810/23/2008 75.83

10/24/2008 72.40

10/27/2008 71.26

10/28/2008 70.13

10/29/2008 75.42

10/30/2008 75.09

10/31/2008 77.00

11/3/2008 74.16

11/4/2008 81.68

11/5/2008 77.34

11/6/2008 73.58

11/7/2008 74.00

11/10/2008 74.36

11/11/2008 71.75

11/12/2008 68.85

11/13/2008 70.94

11/14/2008 69.81

11/17/2008 67.82

11/18/2008 66.65


26/33

11/19/2008 66.88

11/20/2008 63.27

11/21/2008 63.67

11/24/2008 67.93

11/25/2008 65.14

11/26/2008 68.38

11/27/2008 68.3811/28/2008 68.50

12/1/2008 64.35

12/2/2008 62.64

12/3/2008 63.17

12/4/2008 60.88

12/5/2008 58.05

12/8/2008 61.10

12/9/2008 58.64

12/10/2008 58.01

12/11/2008 62.31

12/12/2008 61.51

12/15/2008 60.53

12/16/2008 59.74

12/17/2008 59.06

12/18/2008 57.43

12/19/2008 57.95

12/22/2008 55.19

12/23/2008 54.73

12/24/2008 51.85

12/26/2008 54.42

12/29/2008 56.3412/30/2008 56.73

12/31/2008 61.62

1/2/2009 63.10

1/5/2009 64.77

1/6/2009 64.87

1/7/2009 61.57

1/8/2009 61.36

1/9/2009 61.65

1/12/2009 60.31

1/13/2009 61.39

1/14/2009 61.31

1/15/2009 61.20

1/16/2009 60.49

1/20/2009 57.10

1/21/2009 56.18

1/22/2009 56.30

1/23/2009 58.67

1/26/2009 57.31

1/27/2009 55.97


27/33

1/28/2009 57.34

1/29/2009 57.54

1/30/2009 56.84

2/2/2009 54.86

2/3/2009 54.94

2/4/2009 55.81

2/5/2009 57.142/6/2009 57.67

2/9/2009 57.54

2/10/2009 56.04

2/11/2009 56.25

2/12/2009 56.59

2/13/2009 55.26

2/17/2009 51.60

2/18/2009 49.41

2/19/2009 52.26

2/20/2009 51.67

2/23/2009 51.53

2/24/2009 52.63

2/25/2009 53.36

2/26/2009 55.61

2/27/2009 54.71

3/2/2009 50.79

3/3/2009 51.77

3/4/2009 53.56

3/5/2009 52.72

3/6/2009 53.62

3/9/2009 53.163/10/2009 53.42

3/11/2009 51.62

3/12/2009 54.80

3/13/2009 54.37

3/16/2009 55.32

3/17/2009 57.50

3/18/2009 58.02

3/19/2009 61.71

3/20/2009 62.36

3/23/2009 64.72

3/24/2009 64.24

3/25/2009 62.75

3/26/2009 64.08

3/27/2009 62.79

3/30/2009 59.90

3/31/2009 60.59

4/1/2009 59.41

4/2/2009 63.74

4/3/2009 64.10


28/33

4/6/2009 63.46

4/7/2009 62.61

4/8/2009 62.88

4/9/2009 64.66

4/13/2009 63.08

4/14/2009 62.86

4/15/2009 62.144/16/2009 62.55

4/17/2009 62.35

4/20/2009 59.51

4/21/2009 59.43

4/22/2009 59.50

4/23/2009 59.12

4/24/2009 60.56

4/27/2009 59.52

4/28/2009 59.11

4/29/2009 60.28

4/30/2009 60.38

5/1/2009 62.57

5/4/2009 64.27

5/5/2009 63.50

5/6/2009 64.99

5/7/2009 65.00

5/8/2009 65.95

5/11/2009 65.76

5/12/2009 66.04

5/13/2009 65.36

5/14/2009 65.655/15/2009 63.19

5/18/2009 65.32

5/19/2009 65.75

5/20/2009 66.56

5/21/2009 66.05

5/22/2009 66.67

5/26/2009 66.88

5/27/2009 67.82

5/28/2009 69.67

5/29/2009 70.59

6/1/2009 72.74

6/2/2009 73.74

6/3/2009 72.59

6/4/2009 74.88

6/5/2009 74.86

6/8/2009 74.89

6/9/2009 76.07

6/10/2009 76.69

6/11/2009 77.65


29/33

6/12/2009 76.95

6/15/2009 75.76

6/16/2009 75.37

6/17/2009 76.02

6/18/2009 75.89

6/19/2009 74.41

6/22/2009 72.066/23/2009 73.41

6/24/2009 73.12

6/25/2009 74.43

6/26/2009 73.42

6/29/2009 75.46

6/30/2009 74.14

7/1/2009 73.93

7/2/2009 71.88

7/6/2009 69.33

7/7/2009 68.43

7/8/2009 66.29

7/9/2009 66.89

7/10/2009 66.23

7/13/2009 65.85

7/14/2009 65.71

7/15/2009 68.14

7/16/2009 69.14

7/17/2009 70.67

7/20/2009 71.86

7/21/2009 72.10

7/22/2009 72.967/23/2009 74.67

7/24/2009 75.34

7/27/2009 75.07

7/28/2009 74.19

7/29/2009 71.37

7/30/2009 74.81

7/31/2009 76.06

8/3/2009 77.73

8/4/2009 78.39

8/5/2009 79.10

8/6/2009 78.91

8/7/2009 77.60

8/10/2009 77.88

8/11/2009 76.60

8/12/2009 76.96

8/13/2009 77.28

8/14/2009 74.76

8/17/2009 74.12

8/18/2009 75.97


30/33

8/19/2009 78.07

8/20/2009 76.95

8/21/2009 77.76

8/24/2009 77.97

8/25/2009 75.83

8/26/2009 75.50

8/27/2009 76.338/28/2009 76.45

8/31/2009 73.71

9/1/2009 71.95

9/2/2009 71.64

9/3/2009 71.30

9/4/2009 71.14

9/8/2009 73.82

9/9/2009 73.86

9/10/2009 74.27

9/11/2009 72.14

9/14/2009 72.04

9/15/2009 73.61

9/16/2009 75.01

9/17/2009 75.34

9/18/2009 75.10

9/21/2009 72.44

9/22/2009 74.11

9/23/2009 71.76

9/24/2009 68.77

9/25/2009 68.62

9/28/2009 69.319/29/2009 69.22

9/30/2009 72.79

10/1/2009 73.10

10/2/2009 72.17

10/5/2009 72.24

10/6/2009 72.74

10/7/2009 71.66

10/8/2009 74.22

10/9/2009 74.40

10/12/2009 75.77

10/13/2009 76.82

10/14/2009 77.56

10/15/2009 79.98

10/16/2009 80.90

10/19/2009 81.80

10/20/2009 81.16

10/21/2009 83.47

10/22/2009 83.42

10/23/2009 82.91


31/33

10/26/2009 81.06

10/27/2009 81.73

10/28/2009 79.60

10/29/2009 81.88

10/30/2009 79.26

11/2/2009 80.66

11/3/2009 82.1111/4/2009 82.93

11/5/2009 82.12

11/6/2009 79.99

11/9/2009 81.97

11/10/2009 81.49

11/11/2009 81.88

11/12/2009 79.83

11/13/2009 79.18

11/16/2009 81.59

11/17/2009 81.84

11/18/2009 82.27

11/19/2009 80.36

11/20/2009 79.85

11/23/2009 80.07

11/24/2009 78.96

11/25/2009 81.03

11/27/2009 79.38

11/30/2009 80.74

12/1/2009 81.84

12/2/2009 80.44

12/3/2009 80.7612/4/2009 79.84

12/7/2009 78.75

12/8/2009 77.24

12/9/2009 74.90

12/10/2009 74.64

12/11/2009 74.63

12/14/2009 74.56

12/15/2009 74.84

12/16/2009 76.09

12/17/2009 75.56

12/18/2009 75.99

12/21/2009 75.32

12/22/2009 75.74

12/23/2009 77.86

12/24/2009 79.32

12/28/2009 80.17

12/29/2009 80.31

12/30/2009 80.73

12/31/2009 80.63


32/33

1/4/2010 82.65

1/5/2010 82.99

1/6/2010 84.31

1/7/2010 83.75

1/8/2010 83.87

1/11/2010 83.55

1/12/2010 81.701/13/2010 80.60

1/14/2010 80.47

1/15/2010 78.97

1/19/2010 79.81

1/20/2010 78.23

1/21/2010 76.53

1/22/2010 74.92

1/25/2010 75.69

1/26/2010 75.15

1/27/2010 74.15

1/28/2010 74.07

1/29/2010 73.35

2/1/2010 74.91

2/2/2010 77.72

2/3/2010 77.43

2/4/2010 73.54

2/5/2010 71.52

2/8/2010 72.29

2/9/2010 74.20

2/10/2010 74.89

2/11/2010 75.722/12/2010 74.50

2/16/2010 77.42

2/17/2010 77.73

2/18/2010 79.42

2/19/2010 80.06

2/22/2010 80.31

2/23/2010 78.86

2/24/2010 80.00

2/25/2010 78.17

2/26/2010 79.66

3/1/2010 78.70

3/2/2010 79.68

3/3/2010 80.87

3/4/2010 80.21

3/5/2010 81.50

3/8/2010 81.87

3/9/2010 81.49

3/10/2010 82.09

3/11/2010 82.11


33/33

3/12/2010 81.24

3/15/2010 79.80

3/16/2010 81.70

3/17/2010 82.93

3/18/2010 82.20

3/19/2010 80.68

3/22/2010 81.25

Documents

Crude Oil - Gold Data.xls