Company Symbol 52W Vol. Yr P/E (000) · TSX Venture Exchange - The Globe and Mail - March 29, 2018---

TSX Venture Exchange - The Globe and Mail - March 29, 2018

© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.

01 Communique Laboratory360 VOX3D Signatures Inc.3TL Technologies Corp.49 North Resources92 Resources Corp.A.I.S. ResourcesAAJ Capital 1 Corp.Abacus Mining & ExplorationABcann Global Corp.Abcourt MinesAben Resources Ltd.Abitibi RoyaltiesAbraPlata ResourceAcasti Pharma (D)Acceleware Ltd.ACE Aviation HoldingsAckroo Inc.Acme Resources Corp.AcuityAds Inc.Adamera MineralsAdded CapitalAdent Capital Corp.Adex MiningAdira Energy, Ltd.Advance Gold Corp.Advanced Proteome TherapeuticsAdvantage Lithium Corp.Advent-AWI HoldingsAdventus Zinc Corp.Adya Inc.Aequus Pharmaceuticals Inc.Affinity Metals Corp.Africa Energy Corp.Africa HydrocarbonsAfrican Gold GroupAfrican MetalsAfrican Queen MinesAftermath Silver Ltd.Agility HealthAgriMinco Corp.Aguila American GoldAIM1 Ventures Inc.Aim2 Ventures Inc.AirIQ Inc.Alabama Graphite Corp.Alaska Hydro Corp.Alba Minerals Ltd.Albert Mining Inc.Aldershot Resources

Company

ONEVOXDXDTTMFNRNTYAISAAJ.PAMEABCNABIABNRZZABRAACSTAXEACE.HAKRACY.HATADZAADANT.HADEADLAAXAPCAALAWIADZNADYAAQSAFFAFENFK.HAGGAFR.HAQAAG.HAHIANO.HAGLAIMI.PAIMB.PIQCSPGAKHAAAIIMALZ

Symbol

0.050 0.200 0.250 0.110 0.085 0.080 0.350 0.210 0.240 1.720 0.060 0.130

10.250 0.200 1.300 0.280 0.175 0.080 0.015 1.070 0.085 0.065 0.125 0.015 0.035 0.100 0.065 1.070 1.200 0.750 0.035 0.265 0.100 0.165 1.310 0.040 0.055 0.030 0.105 0.030 0.005 0.245 0.320 0.190 0.180 0.055 0.060 0.115 0.060 0.045

Last Price

0.110 0.200 0.750 0.600 0.140 0.265 1.470 0.400 1.250 4.060 0.100 0.495

10.250 0.630 2.990 0.390 0.205 0.180 0.015 4.850 0.240 0.200 0.130 0.040 0.035 0.115 0.155 1.420 1.390 1.150 0.070 0.450 0.120 0.280 1.310 0.090 0.055 0.060 0.190 0.120 0.005 0.350 0.320 0.280 0.200 0.210 0.105 0.430 0.100 0.100

52WHigh

0.030 0.200 0.185 0.100 0.060 0.070 0.110 0.200 0.190 0.240 0.060 0.090 7.410 0.165 1.070 0.135 0.150 0.040 0.015 1.070 0.070 0.025 0.075 0.005 0.035 0.050 0.035 0.358 1.140 0.570 0.020 0.135 0.045 0.145 0.100 0.035 0.055 0.015 0.040 0.030 0.005 0.175 0.155 0.120 0.120 0.055 0.030 0.045 0.040 0.025

52WLow

42.86 .00

-64.29 -75.56 -26.09 -33.33 -12.50

- -52.94 616.67 -33.33 4.00 16.74 -64.29 -28.96 27.27 -12.50 -54.29

.00 -77.52 -41.38 116.67 66.67 50.00

.00 17.65 -7.14 81.36 -11.11 -11.76 -30.00 -3.64 42.86 -15.38

1210.00 -52.94

.00 -45.45 110.00 -75.00

.00 -30.00

--

5.88 -68.57 -33.33 27.78 -40.00 -25.00

1 Year% Chg

40650

562367781987

3951040173

1812921

1604167326

12420129

4692300885371248

135060

306227579

1830

240240

15937695227741

332602413

23730164

125240

249710

15260434

105350

1328

7131302

10910620

2787576181904

Vol. Yr (000)

nananana

.61nanananananananananananananananananananananana

10.91nanananananananananana

.50nanananananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

28.6 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Aldever ResourcesAldridge MineralsAleafia Health Inc.Alexandria MineralsAlgold Resources Ltd.Alianza Minerals Ltd.AlkaLi3 ResourcesAllante ResourcesAllegiant Gold Ltd.Alliance MiningAllied Hotel PropertiesAlmadex MineralsAlmonty Industries Inc.Alopex GoldAloro Mining Corp.Alpha Peak Leisure Inc.Alphamin ResourcesAlphinat Inc.Alset MineralsAlta Natural Herbs & SuppAltai ResourcesAltair Resources Inc.Altamira Gold Corp.Altan Nevada MineralsAltan Rio MineralsAltima ResourcesAltiplano Minerals Ltd.Altitude Resources Inc.Alto VenturesAltura Energy Inc.Alturas MineralsAlvopetro EnergyALX Uranium Corp.Amador Gold CorpAmanta ResourcesAmarc Resources LtdAmarillo Gold Corp.American Creek ResourcesAmerican Cumo MiningAmerican Lithium Corp.American Manganese Inc.Amex ExplorationAMG Bioenergy ResourcesAmseco ExplorationAnalytixInsight Inc.Anchor Capital Corp.Anconia ResourcesAnfield EnergyAngel Gold Corp.Angkor Gold

Company

ALDAGMALEFAZXALGANZALK.HALL.HAUAUALMAHPAMZAIIAEXAOROAAPAFMNPAIONAHSATIAVXALTAANEAMOARHAPNALIATVATUALTALVALAGX.HAMH.HAHRAGCAMKMLYLIAMYAMXABGAEL.HALYANC.HARAAECANGANK

Symbol

0.075 0.060 0.970 0.085 0.140 0.120 0.015 0.110 0.530 0.040 0.110 1.510 0.495 0.410 0.090 0.200 0.315 0.050 0.235 0.050 0.340 0.045 0.175 0.020 0.015 0.065 0.450 0.070 0.050 0.350 0.035 0.125 0.070 0.190 0.010 0.135 0.280 0.045 0.080 0.730 0.215 0.100 0.005 0.045 0.410 0.075 0.015 0.280 0.065 0.200

Last Price

0.240 0.255 1.250 0.115 0.275 0.155 0.070 0.110 0.750 0.060 0.110 1.750 0.690 0.710 0.170 0.400 0.435 0.180 0.600 0.100 0.470 0.400 0.350 0.030 0.025 0.185 0.640 0.090 0.135 0.510 0.055 0.240 0.115 0.385 0.010 0.260 0.445 0.075 0.485 1.650 0.350 0.380 0.005 0.045 0.870 0.130 0.035 0.950 0.115 0.390

52WHigh

0.075 0.045 0.290 0.050 0.120 0.050 0.015 0.050 0.470 0.035 0.045 0.910 0.195 0.410 0.050 0.155 0.250 0.045 0.130 0.030 0.050 0.045 0.140 0.010 0.010 0.050 0.110 0.025 0.045 0.320 0.015 0.110 0.065 0.125 0.010 0.115 0.235 0.040 0.060 0.330 0.130 0.080 0.005 0.045 0.175 0.045 0.010 0.230 0.040 0.150

52WLow

-61.54 -76.47 34.72 30.77 -46.15 -7.69 -57.14 100.00

- .00

144.44 18.90 76.79

- 5.88

-50.00 -7.35 -64.29 -47.78 25.00 325.00 -82.00 -28.57

.00 -25.00 -13.33 91.49 27.27 -47.37 -20.45 40.00 -37.50 -36.36 22.58

.00 -10.00 -27.27 -18.18 -78.38 -52.90 4.88

-47.37 .00 .00

78.26 66.67 -57.14 -70.53 -38.10 -45.95

1 Year% Chg

877214993316

7371387972343

2023628

26976098

1769173931

1581387

2917562203

48526365

839610716

702513791202

44327342

143161445282

59145077451

00

17283477

1483272713062

191345890

00

18730107

4370633642311892

Vol. Yr (000)

nananananananananana

.69nanananananananananananananananana

5.00 35.00

nana

1.17nanananananananananananananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Anglo-Bomarc MinesAngus Ventures Inc.Annidis Corp.ANQUIRO VENTURES LTD.Antibe TherapeuticsAntioquia GoldAntler GoldAntler Hill MiningApex Resources Inc.Apogee OpportunitiesApolo II Acquisition Corp.Appulse Corp.Arch Biopartners Inc.Archon MineralsArcland Resources Inc.Arco ResourcesArcPacific ResourcesArctic Hunter EnergyArctic Star ExplorationArcturus VenturesArcus Development GroupArena MineralsArgentina Lithium & EnergyArgentum Silver Corp.Argonaut ExplorationArht MediaArian Resources Corp.Arianne PhosphateArizona Silver ExplorationArkadia Capital Corp.Armada Data CorporationArmor Minerals Inc.Aroway Energy Inc.Arrowstar ResourcesASB Capital Inc.Asbestos CorporationAscot ResourcesAshanti Gold Corp.Ashanti Sankofa Inc.Ashburton VenturesAsiaBaseMetalsAsian Mineral ResourcesAsian Television Ntwrk InAssure HoldingsAston Bay HoldingsAstorius ResourcesAtac Resources LtdAtacama Pacific Gold Corp.Athabasca MineralsATI Airtest Technologies

Company

ANBGUS.PRHAAQR.PATEAGDANTLAHM.HAPXAPEAPII.PAPLARCHACSADR.HARR.HACPAHUADDAZN.HADGANLITASLAGA.HARTARC.HDANAZSAKC.HARDAARW.HAWSASB.HAB.HAOTAGZASIABRABZASNSATIOMBAYASQATCATMABMAAT

Symbol

0.075 0.375 0.005 0.200 0.435 0.050 0.130 0.033 0.100 0.250 0.190 0.165 0.650 1.250 0.040 0.360 0.100 0.100 0.160 0.110 0.055 0.065 0.220 0.200 0.010 1.250 0.010 0.560 0.170 0.025 0.130 0.495 0.010 0.065 0.100 0.650 1.250 0.190 0.025 0.080 0.270 0.015 0.510 1.700 0.260 0.065 0.530 0.650 0.140 0.040

Last Price

0.150 0.500 0.035 0.200 0.790 0.195 0.500 0.033 0.145 0.390 0.270 0.175 0.730 1.680 0.070 0.786 0.100 0.340 0.375 0.245 0.185 0.300 0.600 0.410 0.010 1.760 0.010 0.970 1.230 0.230 0.180 0.550 0.010 0.090 0.165 0.900 2.100 0.520 0.085 0.340 0.450 0.050 1.250 4.390 0.290 0.195 0.890 0.830 0.265 0.075

52WHigh

0.050 0.350 0.005 0.200 0.080 0.045 0.105 0.033 0.065 0.135 0.160 0.115 0.300 0.810 0.015 0.033 0.035 0.060 0.095 0.070 0.040 0.060 0.075 0.165 0.010 0.350 0.010 0.530 0.135 0.020 0.095 0.315 0.010 0.030 0.055 0.200 1.200 0.170 0.020 0.060 0.190 0.015 0.365 0.180 0.100 0.060 0.410 0.390 0.115 0.010

52WLow

-25.00-

-83.33-

117.50 -65.52 -69.05

.00 -13.04 47.06

- -2.94 62.50 -24.24 166.67 -8.33

150.00 -4.76 68.42 -21.43 -59.26 -65.79 15.79 -36.51

.00 -18.83

.00 -26.32 -48.48 -89.13 -27.78 -1.00 .00

30.00 81.82 160.00 -35.23 -29.63 -58.33 -70.37 -40.00 -40.00 -57.50 844.44 62.50 -59.38 20.45 35.42 -45.10 33.33

1 Year% Chg

36631

1220536

13868122252505

01409

735164

502186

1427

0300935

2276427

14055346

11184499

02837

028442201

0360

460

1071108

33251116331590

2510453

16053298

189210661

46766120132429894329

Vol. Yr (000)

nananananananana

10.00 5.00

na 16.50

nanana

36.05nanananana

2.17nananananananana

6.50nananana

2.24nananananana

25.50nanananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 3.9 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 7.8 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Atico MiningAtlanta GoldAtlantic Gold Corp.Atlantic Gold Corp.Atlantic Industrial MineralsAtlas Engineered ProductsAtmanCo Inc.Atom Energy Inc.Aton ResourcesAtoro CapitalAugusta IndustriesAumento Capital VI Corp.AUMENTO CAPITAL VII CORP.Aura Silver ResourcesAuramex Resource Corp.Aurania ResourcesAurcana Corp.AurCrest Gold Inc.Aurelius MineralsAurion ResourcesAurora Royalties Inc.Aurora Solar TechnologiesAurora SpineAustin Resources Ltd.Austpro Energy CorpAustral GoldAutomotive FincoAutomotive FincoAvanco Capital Corp.Avante Logixx Inc.Avanti Energy Inc.Avapecia Life SciencesAveda Trans. & Energy ServicesAvidian Gold Corp.Avidus Management GroupAvivagen Inc.Avrupa Minerals Ltd.Awale ResourcesAXE ExplorationAxion Ventures Inc.Axios Mobile Assets Corp.Axis Auto FinanceAxmin IncAzarga Metals Corp.Azimut ExplorationAzincourt EnergyAztec Minerals Corp.Backstageplay Inc.Baetis Ventures Ltd.Ballyliffin Capital

Company

ATYATGAGB.WTAGBANL.HAEPATWAGY.HAANTTO.HAAOAUO.PAUOC.PAUUAUXARUAUNAGOAULAUAUR.HACUASGAUTAUS.HAGLDAFCC.DBAFCCAAA.PXXAVNVVSAVEAVGAVD.HVIVAVUARICAXQAXVAXA.HAXISAXMAZRAZMAAZAZTBP.HBATS.PBLL.H

Symbol

0.630 0.050 1.350 1.970 0.020 0.410 0.110 0.290 0.040 0.400 0.020 0.600 0.500 0.025 0.065 2.660 0.200 0.030 0.050 0.770 0.100 0.210 0.135 0.025 0.010 0.110

85.000 2.250 0.200 0.350 0.100 0.090 0.520 0.600 0.005 0.900 0.090 0.160 0.045 0.890 0.010 0.680 0.050 0.110 0.360 0.125 0.235 0.230 0.220 0.090

Last Price

0.910 0.075 1.350 1.970 0.090 0.750 0.290 0.450 0.055 0.400 0.045 0.610 0.510 0.095 0.100 7.570 0.420 0.040 0.160 3.490 0.170 0.355 0.210 0.040 0.010 0.190

99.250 3.000 0.350 0.410 1.350 0.090 0.680 0.640 0.005 1.500 0.130 0.475 0.165 1.250 0.010 0.850 0.055 0.330 0.420 0.370 0.650 0.610 0.220 0.090

52WHigh

0.510 0.040 0.600 1.130 0.005 0.155 0.100 0.050 0.025 0.400 0.020 0.600 0.500 0.015 0.030 1.510 0.165 0.015 0.050 0.730 0.025 0.165 0.080 0.010 0.005 0.095

84.000 2.040 0.200 0.245 0.075 0.090 0.320 0.200 0.005 0.810 0.060 0.140 0.020 0.400 0.010 0.630 0.025 0.105 0.255 0.045 0.210 0.130 0.170 0.090

52WLow

-24.10 -28.57 114.29 65.55 -33.33 110.26

.00 -9.38 -20.00

.00 -50.00

--

-61.54 116.67 6.40

-48.72 20.00 -41.18 -53.89 185.71 5.00

-32.50 25.00 100.00 -42.11

- -25.00

.00 16.67 -88.89

.00 -13.33 150.00

.00 -18.18 -5.26 -27.27 80.00 78.00

.00 -19.05 -9.09 -53.19 12.50 -50.00

- 76.92

- .00

1 Year% Chg

3278655

13881950416697

37739390

14210022

040115

010

193681346243953213021423791751176678212802194

02300

1751217

015760

14050

73265606

013016181

48097446

13860

667234214412246

6044520241103

670

Vol. Yr (000)

63.00nanananananananananananananananananananananananananananananana

1.16nananananananananananananana

7.67nana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 9.1 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Balto Resources Ltd.Bandera GoldBankers Cobalt Corp.Banyan GoldBard VenturesBarker MineralsBarkerville Gold MinesBarksdale Capital Corp.Baroyeca Gold & Silver Inc.Barsele Minerals Corp.Batero Gold Corp.Bayhorse SilverBaymountBayshore PetroleumBayswater UraniumBC Moly Ltd.BCM ResourcesBE ResourcesBear Creek MiningBearclaw Capital CorpBearing Lithium Corp.Beaufield ResourcesBee Vectoring TechnologiesBell CopperBelmont ResourcesBelvedere Resources Ltd.Benton ResourcesBenz Mining Corp.Berkwood Resources Ltd.Bethpage Capital Corp.BetterU EducationBevo AgroBeWhere Holdings Inc.BHK Mining Corp.Big Sky PetroleumbiOasis TechnologiesBioNeutra Global Corp.BioremBioSyentBitterroot Res LtdBlack Birch Capital Acq. IIIBlack Bull Resources IncBlack Dragon GoldBlack Isle ResourcesBlack Lion Capital Corp.Black Mammoth Metals Corp.Black Sea Copper & GoldBlackbird EnergyBlackbird EnergyBlackhawk Resource

Company

BAL.HBGLBANCBYNCBSBMLBGMBROBGSBMEBATBHSBYM.HBSHBYU.HBM.HBBERBCMBRLBRZBFDBEEBCUBEABELBEXBZBKRBET.HBTRUBVOBEWBHK.HBSP.HBTIBGABRMRXBTTBBC.HBBS.HBDGBITBLC.PBMMBLSBBIBBI.WTBLR

Symbol

0.195 0.035 0.325 0.065 0.060 0.015 0.620 0.720 0.010 0.700 0.080 0.220 0.025 0.020 0.025 0.075 0.120 0.050 2.300 0.035 0.520 0.105 0.300 0.065 0.050 0.255 0.060 0.120 0.185 0.100 0.730 1.650 0.380 0.015 0.030 0.850 0.450 0.405 9.940 0.070 0.080 0.095 0.075 0.035 0.170 0.105 0.085 0.390 0.160 0.095

Last Price

0.380 0.095 0.850 0.150 0.075 0.030 1.390 1.070 0.040 1.080 0.120 0.270 0.050 0.045 0.060 0.080 0.250 0.110 2.740 0.055 1.060 0.340 0.385 0.230 0.080 0.320 0.120 0.470 0.550 0.140 1.090 2.140 0.700 0.030 0.115 1.140 0.600 0.590

11.000 0.280 0.200 0.150 0.130 0.055 0.200 0.245 0.260 0.560 0.340 0.270

52WHigh

0.010 0.030 0.110 0.060 0.020 0.005 0.510 0.410 0.005 0.530 0.075 0.135 0.005 0.005 0.020 0.035 0.075 0.035 1.640 0.025 0.510 0.090 0.200 0.040 0.020 0.045 0.045 0.110 0.165 0.070 0.200 0.960 0.210 0.015 0.005 0.590 0.350 0.250 7.420 0.040 0.015 0.060 0.030 0.025 0.110 0.055 0.075 0.295 0.120 0.055

52WLow

1850.00 -53.33 51.16 -53.57 100.00 50.00 -1.59 44.00

.00 -32.69 -15.79 29.41 400.00 -55.56 -37.50 50.00 14.29 -54.55

.88 -22.22 -46.39 -50.00 7.14

-43.48 -28.57 292.31 -42.86 -65.71 -47.14

.00 14.06 46.02 16.92 -50.00 500.00

.00 -4.26 39.66 29.09 -67.44 433.33 -36.67 66.67 -12.50 13.33 -52.27 -65.31 -22.00 -43.86 35.71

1 Year% Chg

5237269

121763982

661884593611519531545944577

102626323

6691384

58469213

2885219

465311846

40233113

14236130274423989

1019722

90721356

206800

102714

1321465

6682210

80

86681531

197105889

4955310390

1368

Vol. Yr (000)

nanananananananananananananananananananananananananananananana

13.75nanananana

10.13 30.12

nananananana

5.25 4.25

nanana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 5.3

Div.Yield



Blackheath Resources Inc.Blackline Safety Corp.Blackrock GoldBlacksteel EnergyBlind Creek ResourcesBlock One CapitalBlockchain Power TrustBlue Bay Capital Corp.Blue Moon ZincBlue River ResourcesBlue Sky EnergyBlue Sky UraniumBluedrop Performance LearningBluenose Gold Corp.BlueOcean NutraSciencesBluerock VenturesBlueRush Media GroupBluestone ResourcesBluMetric EnvironmentalBLVD Centers Corp.Bold Stroke VenturesBold VenturesBonterra ResourcesBoost CapitalBorder PetroleumBoreal Metals Corp.Boreal Metals Corp.BQ Metals Corp.BQE Water Inc.Bradmer PharmaceuticalsBrand Marvel WorldwideBravada GoldBraveheart Resources Inc.Bravern Ventures Ltd.Breaking Data Corp.BriaCell Therapeutics Corp.Brigadier Gold LtdBritish Controlled Oil FieldBrixton Energy Corp.Brixton Metals Corp.Broadway Gold MiningBrookfield InvestmentsBroome Capital Inc.BRS Resources Ltd.Brunswick ResourcesBTL Group Ltd.BTU MetalsBuccaneer Gold Corp.Buchans Minerals CorporationBuffalo Coal

Company

BHRBLNBRCBEYBCKBLOKBPWR.UNBLUE.PMOONBXRBSIBSKBPLIBN.HBOCBCR.HBTVBSRBLMCXVBSV.HBOLBTRBST.HBORBMXBMX.WTBQ.HBQEBMR.HBMW.HBVABHTBAV.HBKDBCTBRG.HBCO.HBRK.HBBBBRDBRN.PR.ABCPBRSBRUBTLBTUBGGBMCBUF

Symbol

0.045 5.690 0.140 0.200 0.235 0.650 0.300 0.120 0.100 0.020 0.500 0.220 0.185 0.100 0.230 0.240 0.140 1.250 0.225 0.075 0.005 0.035 0.530 0.150 0.025 0.210 0.025 0.170 0.080 0.010 0.005 0.095 0.095 0.085 1.490 0.130 0.100 0.650 0.050 0.265 0.195

25.340 0.190 0.035 0.025 4.050 0.070 0.110 0.020 0.020

Last Price

0.090 6.800 0.155 0.210 0.380 1.850 0.900 0.120 0.135 0.050 1.040 0.375 0.220

45.000 0.420 0.360 0.200 1.900 0.345 0.195 0.005 0.055 0.720 0.150 0.040 0.400 0.095 0.395 0.125 0.060 0.005 0.340 0.120 0.295 4.150 0.220 0.200 0.650 0.050 0.540 1.440

25.750 0.430 0.220 0.050

18.900 0.280 0.180 0.020 0.020

52WHigh

0.040 3.000 0.045 0.080 0.155 0.095 0.295 0.120 0.030 0.005 0.400 0.100 0.150 0.085 0.030 0.110 0.045 0.500 0.160 0.075 0.005 0.025 0.365 0.150 0.010 0.200 0.020 0.150 0.040 0.010 0.005 0.090 0.040 0.075 1.120 0.100 0.080 0.650 0.050 0.230 0.190

24.750 0.060 0.035 0.015 2.790 0.040 0.030 0.020 0.005

52WLow

-50.00 86.56 100.00 48.15 -16.07 420.00 -43.40

- 100.00 -42.86 -48.45 -36.23 -11.90 -99.50 70.37 100.00 115.38 150.00 -21.05 -44.44

.00 .00

32.50 .00 .00

--

-56.96 100.00 -50.00

.00 -56.82 90.00 -71.19 -64.10 -38.10 -25.93

.00 .00

-49.04 -82.43

.16 216.67 -75.86 -28.57 25.78 75.00 83.33

.00 33.33

1 Year% Chg

110717066895

3444868

1792221020

53843334420

064461905

116538115407

12311262955

41497747

01967

157090

1720412275

79556151927

00

23831133

2834056

11016453

00

42374207

2691

1980589

894544205724

02060

Vol. Yr (000)

nanananana

65.00nananananana

6.17nanananana

11.25nananananananananananananananananana

7.22nananananananananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0

29.2 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 4.7 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Builders Capital MortgageBullion Gold ResourcesBullman MineralsButte EnergyBuzz CapitalBWR ExplorationC-Com Satellite Sys IncC21 Investments Inc.Cabo DrillingCabral Gold Inc.Cache ExplorationCadillac VenturesCairo ResourcesCaiterra International EnergyCalibre MiningCaliffi Capital Corp.California Gold MiningCalifornia NanotechnologiesCallinex MinesCalyx Ventures Inc.Cameo ResourcesCamino Minerals Corp.Camrova ResourcesCanada Carbon Inc.Canada Coal Inc.Canada Cobalt Works Inc.Canada Energy PartnersCanada JetlinesCanada JetlinesCanada JetlinesCanada One MiningCanada Pacific CapitalCanada Rare EarthCanada Strategic MetalsCanada Zinc MetalsCanadaBis CapitalCanadian Imperial VentureCanadian International PharmaCanadian Intl MineralsCanadian Mining Corp.Canadian OrebodiesCanadian Overseas PetroleumCanadian PlatinumCanadian Silver HunterCanadian Spirit ResourcesCanAf GroupCanAlaska Uranium Ltd.Canamex Gold Corp.CanAsia FinancialCanasil Res Inc

Company

BCFBGDBULBEN.HBUZ.PBWRCMICXXI.HCBECBRCAYCDCQAI.HCTICXBCFI.PCGMCNOCNXCYXCRUCORCAVCCBCCKCCWCEJETJET.WTJET.WT.ACONECPR.HLLCJCCZXCANB.PCQV.HCIP.HCINCNGCOREXOPCPCAGH.HSPICAFCVVCSQCNA.HCLZ

Symbol

10.000 0.400 0.060 0.070 0.700 0.065 1.100 1.380 0.015 0.385 0.040 0.030 0.360 0.015 0.080 0.260 0.220 0.080 0.285 0.100 1.120 0.340 0.095 0.095 0.115 0.295 0.020 0.830 0.440 0.450 0.110 0.010 0.075 0.115 0.315 0.330 0.400 0.040 0.200 0.330 0.305 0.010 0.020 0.060 0.090 0.115 0.370 0.135 0.035 0.110

Last Price

10.230 0.470 0.120 0.100 0.730 0.100 1.300 1.490 0.025 0.550 0.305 0.055 0.440 0.050 0.245 0.350 0.640 0.175 0.475 0.420 1.600 2.230 0.205 0.270 0.115 0.550 0.050 1.420 0.990 0.900 0.520 0.010 0.100 0.160 0.390 0.485 1.250 0.200 0.385 0.790 0.530 0.030 0.050 0.120 0.175 0.125 0.500 0.275 0.500 0.195

52WHigh

9.360 0.080 0.060 0.010 0.120 0.040 0.970 0.100 0.005 0.280 0.040 0.030 0.210 0.005 0.070 0.120 0.205 0.065 0.270 0.045 0.300 0.260 0.060 0.040 0.020 0.150 0.015 0.170 0.020 0.025 0.075 0.010 0.025 0.085 0.220 0.150 0.105 0.025 0.010 0.095 0.170 0.005 0.005 0.035 0.090 0.055 0.260 0.080 0.005 0.100

52WLow

.91 370.59 -50.00 7.69

- 8.33 6.80

1280.00 .00

-26.67 -75.00 -40.00

.00 50.00 -64.44

- -50.00 -15.79 -9.52 17.65 119.61 9.68

-51.28 -64.15 283.33 9.26

-42.86 253.19 225.93 373.68 -4.35 .00

66.67 -4.17 -7.35 32.00 -13.04 -20.00 700.00

- -22.78 -33.33 33.33 9.09

-37.93 64.29 -22.11 22.73 40.00 -29.03

1 Year% Chg

563338

141226

9243595

47176

34022757

153782103

13589

1105787

20421535

1833041264

92818444

76711472

109920989

3222109598

365590831734

019399

767518890

257628

21929191

02721

4640041115

1579205532282775899842114976

Vol. Yr (000)

9.62nanananana

55.00nana

38.50nananananananananananananananananananananananananananananananananananananananana

P/E

8.0 0.0 0.0 0.0 0.0 0.0 4.6 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Candelaria Mining Corp.Candente GoldCanex Energy Corp.Canex Metals Inc.Canickel MiningCannabis Wheaton IncomeCannabis Wheaton IncomeCanoe Mining VenturesCanoro Resources LtdCanstar ResourcesCanterra Minerals CorpCantex Mine DevelopmentCanuc ResourcesCanvass VenturesCanyon CopperCanyon Creek Food Co LtdCapital DGMCCapital Pro Egaux Inc.Capricorn Business AcquisitionCaracara SilverCardero Resource CorpCardiocomm SolutionsCariboo Rose ResourcesCarlaw Capital V Corp.Carlin GoldCarmax Mining Corp.Cartier ResourcesCarube CopperCasa Minerals Inc.Cascadero CopperCaspian EnergyCassius VenturesCastle Peak MiningCatalina GoldCava ResourcesCaza Gold Corp.CBD MED ResearchCBLT Inc.Ceapro IncCellstop SystemsCematrixCentenera MiningCentral Iron OreCenturion MineralsCentury EnergyCerro MiningCerus Energy GroupCeylon GraphiteCGX EnergyChakana Copper Corp.

Company

CANDCDGCSC.HCANXCMLCBW.WTCBWCLVCNS.RTROXCTMCDCDACVS.PCNCCYFFGF.HCPE.HCAK.HCSV.HCDUEKGCRBCVC.HCGDCUXECRCUCCASACCDCKZ.HCZ.HCAPCA.HCVACZYCBM.HCBLTCZOKNO.HCVXCTCIOCTNCEY.HCRX.HCEACYLOYLPERU

Symbol

0.700 0.025 0.220 0.065 0.130 0.185 1.600 0.140 0.005 0.060 0.030 0.025 0.200 0.190 0.065 0.065 0.030 0.130 0.090 0.010 0.150 0.045 0.035 0.220 0.030 0.135 0.200 0.075 0.215 0.110 0.005 0.035 0.020 0.105 0.180 0.015 0.240 0.055 0.500 0.060 0.230 0.165 0.020 0.030 0.140 0.200 0.070 0.185 0.230 0.940

Last Price

1.040 0.055 0.420 0.140 0.330 1.450 2.970 0.245 0.005 0.140 0.060 0.060 0.600 0.225 0.285 0.090 0.045 0.130 0.410 0.030 0.215 0.130 0.155 0.220 0.100 0.165 0.380 0.140 0.215 0.155 0.020 0.070 0.035 0.800 0.350 0.025 0.750 0.130 1.750 0.130 0.335 0.260 0.070 0.075 0.140 0.220 0.290 0.420 0.630 1.270

52WHigh

0.455 0.020 0.175 0.030 0.085 0.050 0.567 0.040 0.005 0.035 0.020 0.020 0.180 0.130 0.060 0.020 0.020 0.100 0.035 0.005 0.070 0.045 0.035 0.220 0.025 0.050 0.175 0.045 0.065 0.065 0.005 0.025 0.015 0.100 0.150 0.010 0.120 0.050 0.485 0.045 0.120 0.145 0.010 0.025 0.140 0.035 0.020 0.145 0.060 0.618

52WLow

-27.08 -44.44 -45.00 30.00 36.84

- 77.78 133.33

.00 -55.56 -33.33 -37.50 -55.56

- -27.78 116.67

.00 30.00 20.00

.00 11.11 -30.77 -75.00

.00 -57.14 125.00

.00 -40.00 138.89

.00 -50.00 -36.36 -20.00 -86.88 -30.77 -25.00 -25.00 -38.89 -64.79 20.00 -25.81 -8.33 33.33 -57.14

.00 33.33 -6.67 -48.61 91.67 -25.99

1 Year% Chg

1553987

238585504

89874322640

74560

1501162111802102

639719

54500

943775357889425303

037362650471532681361

135611001

428177

911809

0407

40154190

3142622981841

00

47461835235285

11287

Vol. Yr (000)

nanananana

18.50 160.00


4.33nanananananananananananana

.39nanananananananananananananananana

94.00

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Champion Bear Res LtdChangfeng EnergyChantrell Ventures Corp.Char Technologies Inc.Chatam Rock PhosphateCHC Student Housing Corp.Cheetah Canyon Resources Corp.Chesapeake GoldChibougamau Independent MinesChilean MetalsChimata Gold Corp.China Education ResourcesChina GoldcorpChina Keli Electric CompanyChina Minerals Mining Corp.Chinapintza MiningCicada VenturesCipher ResourcesCirca EnterprisesClaim Post ResourcesClaren EnergyClarmin ExplorationsClarocity Corp.Clean Commodities Corp.Clean Seed Capital Group Ltd.Clear Gold ResourcesClearford Water SystemsCleghorn Minerals Ltd.Cliffmont Resources Ltd.Cliffside Capital Ltd.Cluny Capital Corp.Clydesdale ResourcesCMC Metals LTDCO2 SolutionsCobalt 27 CapitalCobalt Blockchain Inc.Cobalt Power GroupCobra VentureCohBar Inc.Colibri ResourcesColombia Crest GoldColonial Coal InternationalColorado Resources Ltd.Colson Capital Corp.Colt ResourcesColumbus EnergyComet Inds LtdCommander ResourcesCommerce ResourcesCompass Gold

Company

CBACFYCV.HYESNZPCHCCHTACKGCBGCMXCATCHNCAU.HZKLCMVCPA.HCIDCIFRCTOCPSCENCXCLYCLECSXCFA.HCLICZZCMOCEPCLN.HCEO.HCMBCSTKBLTCOBCCPOCBVCOB.UCBICLBCADCXOCOLS.PGTPCEL.HCMUCMDCCECVB

Symbol

0.180 1.080 0.060 0.250 0.300 1.100 0.060 2.450 0.060 0.050 0.130 0.085 0.110 0.020 0.340 0.005 0.015 0.070 1.190 0.105 0.030 0.190 0.055 0.065 0.440 0.035 0.080 0.100 0.005 0.080 0.060 0.070 0.050 0.090

13.250 0.350 0.175 0.110 5.350 0.090 0.015 0.300 0.140 0.110 0.035 0.170 3.100 0.050 0.075 0.500

Last Price

0.230 1.180 0.110 0.325 0.600 2.650 0.140 4.240 0.105 0.175 0.185 0.190 0.200 0.095 0.500 0.015 0.030 0.330 1.200 0.130 0.100 0.500 0.175 0.205 0.660 0.035 0.185 0.110 0.005 0.200 0.190 0.150 0.120 0.210

14.000 0.400 0.350 0.165 7.500 0.280 0.040 0.395 0.455 0.200 0.035 0.210 3.200 0.060 0.100 2.450

52WHigh

0.100 0.380 0.060 0.180 0.245 0.770 0.045 2.260 0.050 0.050 0.050 0.070 0.080 0.020 0.155 0.005 0.005 0.070 0.690 0.025 0.020 0.190 0.050 0.045 0.325 0.035 0.045 0.050 0.005 0.070 0.060 0.040 0.040 0.060 0.450 0.005 0.075 0.080 1.500 0.070 0.005 0.080 0.130 0.105 0.035 0.080 2.500 0.030 0.065 0.300

52WLow

12.50 170.00 -14.29 16.28 -37.50 -58.02 -25.00 -30.99 -25.00 -65.52 73.33 -50.00 -26.67 -63.64 -9.33 -50.00 50.00 -53.33 48.75 162.50 -70.00

- -67.65 -18.75 3.53 .00

-30.43 .00 .00

-11.11 -68.42 16.67 -50.00 -35.71 579.49

1300.00 25.00 -18.52 197.22 -45.45 -25.00 100.00 -50.00

- .00

6.25 3.33 11.11 7.14 11.11

1 Year% Chg

10272520

69405278179

1220951

3142920260162533

132618

2120

10181112

45810679

3921433

2047253233

34590

1484678

0425

183

232511959

73152784358017

263137

5923109391131611696

1020

107

55858549

517

Vol. Yr (000)

na 3.38

nanananananananana

2.83nananananana

119.00nanananananananananananananananananananananananananana

310.00 5.00

nana

P/E

0.0 1.9 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Compliance EnergyComstock MetalsCondor ResourcesConfederation MineralsConquest ResourcesConsolidated FirstfundConsolidated HCI HoldingsConsolidated Woodjam CopperConstantine Metal ResourcesContagious Gaming Inc.Continental MineralsContinental Precious MineralsCopper Creek GoldCopper Fox MetalsCopper North MiningCopper OneCoral Gold Resources Ltd.Cordoba MineralsCordy Oilfield ServicesCore Gold Inc.Corex Gold Corp.Cornerstone Cap Res IncCornerstone Cap Res IncCornerstone MetalsCoronado ResourcesCorporate Catalyst AcquisitionCORRECorsa CoalCortex Business SolutionsCosigo ResourcesCotinga PharmaceuticalsCourtland Capital Inc.Covalon TechnologiesCR Capital Corp.Craig Wireless SystemsCrailar Technologies Inc.Credent CapitalCresval Capital Corp.Crimson BioenergyCritical Elements Corp.Cronos Group Inc.Crown Mining Corp.Crown Point EnergyCrownia Holdings Ltd.Cruz Cobalt Corp.CryptoGlobal Corp.Crystal Exploration Inc.Crystal Lake MiningCrystal Peak MineralsCt Developers

Company

CEC.HCSLCNCFMCQRFFPCXA.HWCCCEMCNSKMK.PR.ACZQ.HCPVCUUCOLCUOCLHCDBCKKCGLDCGECGPCGP.WT.SCCCCRD.HCII.HCVRCSOCBXCSG.HCOTCTD.HCOVCIT.HCWG.HCL.DB.HCDT.HCRVCSN.HCRECRONCWMCWVCNHCUZCPTOCEICLMCPMDEV.H

Symbol

0.025 0.055 0.095 0.400 0.030 0.275 0.245 0.060 0.185 0.120 2.450 0.315 0.350 0.105 0.050 0.170 0.400 0.185 0.020 0.310 0.145 0.230 0.055 0.400 1.000 0.200 0.025 1.790 3.850 0.010 0.400 0.010 3.890 0.095 0.050 0.090 0.100 0.050 0.045 1.020 8.650 0.165 0.500 0.165 0.275 0.500 0.075 0.680 0.325 0.235

Last Price

0.025 0.180 0.190 0.810 0.100 0.325 1.200 0.085 0.350 0.400 2.450 0.380 0.420 0.180 0.110 0.220 0.430 1.330 0.040 0.450 0.200 0.550 0.330 0.455 1.480 0.200 0.045 2.350 4.500 0.010 4.800 0.030 8.000 0.125 0.050 0.090 0.100 0.060 0.045 1.860

14.830 0.280 0.850 0.200 0.410 2.050 0.140 1.120 0.580 0.235

52WHigh

0.025 0.055 0.080 0.400 0.010 0.260 0.230 0.040 0.120 0.065 2.450 0.260 0.020 0.100 0.048 0.030 0.295 0.180 0.015 0.220 0.095 0.150 0.030 0.060 0.400 0.040 0.015 1.340 3.080 0.010 0.350 0.005 1.620 0.065 0.050 0.090 0.100 0.035 0.045 0.670 1.580 0.070 0.300 0.110 0.160 0.415 0.050 0.155 0.310 0.030

52WLow

.00 -65.63 5.56

-35.48 -33.33 3.77

-78.51 .00

32.14 -65.71

.00 5.00

483.33 -25.00 -44.44 142.86 19.40 -85.32 -42.86 -31.11 11.54 -22.03 -54.17 344.44 42.86 400.00 -16.67 -10.50 15.27

.00 -90.59 100.00 94.50 5.56 .00 .00 .00

25.00 .00

27.50 211.15 17.86 11.11 37.50 44.74

- -40.00 126.67 -35.00 370.00

1 Year% Chg

028493145

85122138

138

34226331021

0127

1057790766633570350981798398

101605968

1574387

9430190

155598

808466

0121212442541

11300000

19720104911

5906571246

7243237896

334810871

10390

Vol. Yr (000)

nananananananananananananananana

4.44nananananananananananananananana

.59nananananana

432.50nanananananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Cub EnergyCurrent Water TechnologiesCurrie Rose ResourcesCUV Ventures Corp.CVR MedicalCWC Energy ServicesCymat Technologies Ltd.Cypress DevelopmentCypress Hills ResourceCyprium Mining Corp.Dajin ResourcesDalmac Energy Inc.Damara Gold Corp.Darelle Online SolutionsDarien Business DevelopmentDarien Resource DevelopmentDataMetrex AI LimitedDataMiners CapitalDatinvest Intl LtdDatum VenturesDawson Gold Corp.DealNet Capital Corp.Decade ResourcesDecisive DividendDeep-South ResourcesDeepMarkit Corp.Defiance SilverDelivra Corp.Deloro ResourcesDelta 9 CannabisDelta 9 CannabisDentonia ResourcesDesert Gold Ventures Inc.Desert Lion Energy Inc.Destiny Media Tech IncDevin EnergyDevonian Health GroupDiagnos Inc.Diamcor MiningDiaMedica TherapeuticsDiamond Estates Wines & SpiritDiamond Fields ResourcesDios ExplorationDiscovery Harbour ResourcesDiscovery MetalsDiscovery-Corp EnterprisesDistinct Infrastructure GroupDivergent Energy ServicesDivestco Inc.DLC Holdings Corp.

Company

KUBWATRCUICUVCVMCWCCYMCYPCHY.HCUG.HDJIDALDMRDARDBD.HDRRDMDMC.HDAI.HDAT.HDYU.HDLSDECDEDSMMKTDEFDVADLL.HNINE.WTNINEDTA.HDAUDLIDSYDVC.HGSDADKDMIDMADWSDFRDOSDHRDSVDCYDUGDVGDVTDLC

Symbol

0.040 0.165 0.055 0.195 0.395 0.195 0.280 0.220 0.075 0.025 0.115 0.080 0.050 0.025 0.500 0.670 0.130 0.700 0.410 0.050 0.300 0.080 0.050 4.250 0.325 0.055 0.340 0.360 0.005 0.365 1.850 0.005 0.220 1.400 0.265 0.035 0.530 0.070 0.380 0.440 0.335 0.090 0.125 0.055 0.300 0.020 1.370 0.085 0.075 0.200

Last Price

0.055 0.230 0.105 0.425 0.680 0.250 0.340 0.345 0.110 0.025 0.220 0.125 0.220 0.045 1.100 0.750 0.470 1.000 1.200 0.050 0.300 0.500 0.195 4.680 0.445 0.165 0.435 0.660 0.005 0.730 4.000 0.005 0.315 2.000 0.400 0.120 0.950 0.200 1.060 0.460 0.375 0.210 0.190 0.095 0.920 0.035 1.800 0.210 0.100 0.200

52WHigh

0.025 0.075 0.038 0.020 0.280 0.165 0.185 0.080 0.055 0.025 0.075 0.065 0.035 0.020 0.110 0.260 0.045 0.100 0.050 0.050 0.160 0.060 0.050 3.700 0.080 0.040 0.215 0.270 0.005 0.300 0.200 0.005 0.140 0.110 0.170 0.030 0.220 0.065 0.350 0.210 0.245 0.075 0.055 0.045 0.280 0.010 1.140 0.050 0.025 0.200

52WLow

-11.11 83.33 -12.00 457.14 -39.23 -15.22 -6.67 62.96 -25.00

.00 15.00 -15.79 -37.50 -28.57 96.08

- 30.00 366.67 105.00

.00 50.00 -83.67 -9.09 6.78 47.73 -60.71 13.33 -26.53

.00-

825.00 .00

-30.16 45.52 -1.85 -56.25 140.91 -53.33 -62.00 66.04 1.52

-56.10 19.05 -26.67 -50.00 -20.00 -15.43 -45.16 200.00

.00

1 Year% Chg

1315719487

4187611911673

69051450

1601520

8795378

30931322

6711457

9816288

391600

129188547

1533348

11483855855304

02719

216750

17657794

60915

49855176

13881184711817

63311182

54767626

416136111031

0

Vol. Yr (000)

nanananana


18.48nanananana

2.43 12.33

nanana

26.50nanananana

33.50nanana

.15na

68.50nanana

P/E

0.0 0.0 0.0 0.0 0.0 5.1 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 8.5 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



DLV Resources Ltd.DMD Digital Health ConnectionsDMG Blockchain Solutions Inc.Dolly Varden SilverDoubleview Capital Corp.Doxa Energy Ltd.Dragonfly Capital Corp.Drone Delivery CanadaDuckworth Capital Corp.Duncan Park Holdings CorpDuran VenturesDurango ResourcesDXStorm.comDynaCERT Inc.Dynasty Gold CorpDynex PowerE-Energy VenturesE.S.I. Environmental SensorsE3 Metals Corp.Eagle Graphite Corp.Eagle Plains ResourcesEarl Resources LimitedEarny ResourcesEarthworks IndustriesEast Africa MetalsEast Asia MineralsEast West Petroleum Corp.EastCoal Inc.Eastern Zinc Corp.Eastfield ResourcesEastSiberian PlcEastwood Bio-Medical CanadaEco (Atlantic) Oil & GasEcolomondo CorporationEcometalsEdgewater ExplorationEdgewater Wireless SystemsEEStor Corp.Eguana TechnologiesEight Solutions Inc.El Nino VenturesElcora Advanced MaterialsElectra Stone Ltd.Element 79 CapitalElement Lifestyle RetirementEllipsiz CommunicationsEloro Resources LtdEly Gold RoyaltiesElysee Development Corp.EmberClear Corp.

Company

DLV.HDMG.HDMGIDVDBVDXADRC.HFLTDUKE.PDPHDRVDGODXXDYADYGDNXEEV.HESVETMCEGAEPLERL.HERN.HEWKEAMEASEWECX.HEZNC.HETFESB.HEBMEOGECMEC.HEDW.HYFIESUEGTESELNERAELTEMS.HELMECTELOELYELCEMB.H

Symbol

0.380 0.180 0.720 0.700 0.085 0.015 0.160 1.620 0.220 0.010 0.065 0.065 0.035 0.410 0.240 0.110 0.005 0.035 0.350 0.030 0.250 0.270 0.500 0.140 0.215 0.045 0.100 0.120 0.260 0.035 0.020 0.080 0.590 0.380 0.045 0.125 0.285 0.305 0.230 0.125 0.050 0.355 0.010 0.090 0.170 0.020 0.870 0.130 0.315 0.025

Last Price

0.630 0.390 1.980 1.040 0.110 0.025 0.170 2.260 0.320 0.020 0.130 0.180 0.060 1.110 0.270 0.420 0.005 0.200 1.010 0.045 0.260 0.325 0.700 0.270 0.365 0.740 0.160 0.300 0.460 0.060 0.020 0.250 0.710 0.500 0.045 0.250 0.840 0.680 0.345 0.200 0.075 0.560 0.035 0.100 0.240 0.040 1.270 0.155 0.440 0.025

52WHigh

0.050 0.170 0.120 0.450 0.035 0.010 0.070 0.270 0.130 0.005 0.040 0.060 0.035 0.300 0.100 0.065 0.005 0.020 0.315 0.020 0.130 0.005 0.030 0.130 0.180 0.045 0.085 0.070 0.100 0.030 0.020 0.060 0.255 0.140 0.045 0.125 0.190 0.250 0.150 0.055 0.020 0.130 0.005 0.070 0.120 0.015 0.530 0.090 0.260 0.025

52WLow

533.33 -30.77 380.00 1.45 30.77 -25.00 128.57 174.58

- .00

-13.33 -31.58 -30.00 -48.75

.00 69.23

.00 -76.67 11.11 -25.00 35.14

5300.00 138.10 -39.13 -23.21 -78.57 -31.03 -40.00 160.00 -36.36

.00 -23.81 96.67 171.43

.00 -37.50

.00 -47.41 -13.21 25.00 66.67 10.94 -50.00

.00 -20.93 -50.00 20.83 -7.14 -19.23

.00

1 Year% Chg

44742689

13062562590211189

23148621

219528683707803

4612803

924286

0818953

111646146

617193903

741011166

35747

973089

0473

6515898

0318

239821131232219

116426404968

340120

41775978

11494419

4750

Vol. Yr (000)

na 4.50

nanananananana

1.00nananananananananananananananananananananananananananananananananananananana

1.85na

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 6.4 0.0

Div.Yield



Emblem Corp.Emblem Corp.Emblem Corp.Emblem Corp.Emerald Bay Energy IncEmerald Health TherapeuticsEmerita ResourcesEmgold MiningEmperor Oil Ltd.Empire IndustriesEmpire MetalsEmpower Technologies Corp.EMX Royalty Corp.Enablence TechnologiesEncanto PotashEnCore Energy Corp.Endurance GoldEnerdynamic Hybrid Tech.Energold DrillingEnergulf ResourcesEnerSpar Corp.Enforcer Gold Corp.Engagement LabsEngold Mines Ltd.Enssolutions Group Inc.Environmental Waste IntlEnwaveEnwaveePower MetalsEQ Inc.eQube Gaming LimitedEquinox Gold Corp.Equinox Gold Corp.Equitorial Exploration Corp.Erin Ventures IncEros ResourceseShippers Management Ltd.Eskay MiningEsrey ResourcesEssa PharmaEssex MineralsEsstra IndustriesEstec Sys CorpEstrella Intl Energy ServicesEthos GoldEureka ResourcesEurocontrol Technics GroupEuropean Commercial REITEuropean Electric MetalsEurotin Inc.

Company

EMC.WT.BEMCEMC.WT.AEMC.WTEBYEMHEMOEMREM.HEILEPEPT.HEMXENAEPOEUEDGEHTEGDENG.HENERVEINELEGMENV.HEWSENWENW.WTEPWREQEQGEQX.WTEQXEXXEVERCEPX.HESKESREPIESXESSESEEENECCEUKEUOERE.UNEVXTIN

Symbol

0.200 1.440 0.380 0.460 0.025 5.120 0.105 0.150 0.010 0.530 0.235 0.005 1.130 0.040 0.040 0.050 0.065 0.080 0.480 0.020 0.065 0.075 0.085 0.200 0.015 0.045 1.230 0.390 0.220 0.600 0.085 0.260 1.110 0.095 0.105 0.125 0.260 0.270 0.250 0.240 0.180 0.100 0.115 0.175 0.155 0.030 0.075 3.740 0.400 0.070

Last Price

0.220 3.380 0.850 1.000 0.040 9.680 0.175 0.305 0.010 0.740 0.300 0.005 1.320 0.080 0.110 0.100 0.085 0.190 0.560 0.025 0.110 0.280 0.275 0.680 0.085 0.090 1.350 0.490 0.750 0.700 0.150 0.590 1.650 0.150 0.350 0.225 0.260 0.510 0.380 4.180 0.250 0.150 0.115 0.175 0.280 0.115 0.135 7.813 0.930 0.120

52WHigh

0.120 1.300 0.270 0.370 0.005 1.060 0.075 0.150 0.010 0.340 0.160 0.005 0.850 0.035 0.035 0.035 0.050 0.070 0.315 0.020 0.040 0.065 0.035 0.140 0.005 0.015 0.850 0.190 0.080 0.120 0.050 0.185 0.880 0.055 0.075 0.125 0.150 0.180 0.100 0.205 0.120 0.100 0.115 0.175 0.130 0.020 0.065 3.200 0.150 0.040

52WLow

- -37.66

--

66.67 300.00 -32.26 -50.00

.00 39.47 4.44 .00

-10.32 -38.46 -63.64 -50.00 -18.75 -36.00 -7.69 -20.00 44.44 -68.09 -5.56 -48.72 200.00 200.00 21.78

- 158.82 361.54 -29.17 -42.22 -28.39 18.75 -70.00 -28.57 30.00 -6.90

150.00 -94.19

.00 .00 .00 .00

-26.19 -71.43 -31.82 -37.01 -38.46 -41.67

1 Year% Chg

18971469

22255814

86254108953

856883

01861

1790

19443530

3512369571754

197673577

00

1054930296

272314373

34685861

63713623567

9701706

3803021443

47214733

55177723565494

478200

20256656

223772273

279511022

Vol. Yr (000)

nanananananananana

17.67nanananananananananananananananananananana

1.13 4.83

nananananananananananana

3.00nananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 9.4 0.0 0.0

Div.Yield



Evergreen GamingEvermount Ventures Inc.Everton ResourcesEvrim Resources Corp.Exalt Capital Corp.Exclamation Investments CorpExGen Resources Inc.EXO U Inc.Explor Resources IncExtenway SolutionsEyecarrot Innovations Corp.Fab-Form Industries LtdFairmont ResourcesFalco Resource Ltd.Falco Resource Ltd.Falcon GoldFalcon Oil & GasFancamp ExplorationFanlogic InteractiveFengro IndustriesFeronia Inc.Feronia Inc.Fibre-Crown ManufacturingFibresourcesFieldex ExplorationFilo Mining Corp.Findev Inc.Finlay MineralsFintech Select Ltd.FIORE GOLDFire River GoldFirebird ResourcesFiresteel Res IncFirestone VenturesFireswirl TechnologiesFireweed Zinc Ltd.Firm Capital Amer. Real PrtnsFirm Capital Amer. Real PrtnsFirm Capital Amer. Real PrtnsFirm Capital Property TrustFirst BauxiteFirst Cobalt Corp.First Energy MetalsFirst Global Data LimitedFirst Idaho ResourcesFirst Legacy MiningFirst Mexican Gold Corp.Fission 3.0Fitch Street CapitalFive Star Diamond

Company

TNAETV.HEVREVMEXT.PXIEXGEXO.HEXSEY.HEYCFBFFMRFPC.WTFPCFGFOFNCFLGCFGRFRN.DBFRNFBR.HFB.HFLXFILFDIFYLFTECFFAU.HFIXFTRFVFSWFWZFCA.UFCAFCA.WT.UFCD.UNFBXFCCFEFGDFI.HFLMFMGFUUFSC.HSTAR

Symbol

0.185 0.120 0.040 0.480 0.220 0.020 0.020 0.030 0.040 0.010 0.175 0.770 0.015 0.035 0.790 0.045 0.335 0.090 0.120 0.200

100.000 0.290 0.100 0.015 0.185 2.400 0.470 0.050 0.140 0.690 0.090 0.035 0.090 0.125 0.045 1.430 6.310 9.200 0.600 6.250 0.040 1.040 0.265 0.150 0.060 0.160 0.015 0.035 0.410 0.165

Last Price

0.210 0.170 0.105 0.550 0.400 0.020 0.040 0.030 0.100 0.010 0.245 0.990 0.130 0.220 1.650 0.080 0.485 0.180 0.760 0.450

100.000 0.420 0.105 0.015 0.205 2.800 0.640 0.340 0.640 1.180 0.090 0.090 0.160 0.185 0.120 1.950 7.170 9.200 0.990 8.250 0.050 1.650 0.350 0.950 0.080 0.205 0.035 0.090 0.550 0.550

52WHigh

0.080 0.020 0.030 0.190 0.150 0.020 0.010 0.030 0.035 0.010 0.100 0.440 0.015 0.035 0.770 0.035 0.230 0.045 0.065 0.140

95.000 0.120 0.090 0.015 0.115 1.810 0.350 0.045 0.120 0.600 0.090 0.010 0.035 0.025 0.020 0.670 5.280 7.000 0.110 5.980 0.025 0.420 0.150 0.145 0.050 0.160 0.015 0.035 0.090 0.090

52WLow

54.17 500.00 -55.56 74.55

- .00

33.33 .00

-42.86 .00

-23.91 75.00 -81.25

- -13.19 -18.18 -22.09 50.00 -20.00 -42.86

.00 31.82 -4.76 .00

48.00 26.32 -18.97 -28.57 -15.15

- .00

40.00 80.00 212.50 -25.00

- -10.50

--

4.17 .00

36.84 6.00

-80.77 -25.00

- -50.00 -56.25 355.56 83.33

1 Year% Chg

21352

2735912799

00

54950

88620

1341668

6724334

109052262

1656032816

8601369

9212

000

1227304

34454107212130

0135470851313

100504192

3184

74474

1026539219

847444009

073

187519365

313695

Vol. Yr (000)

9.25nananananananananana


.34na

4.67nanananananananananananananananananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 6.4 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 2.8 2.5 0.0 7.4 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Fjordland ExplorationFlyht Aerospace SolutionsFlying A Petroleum Ltd.Flying Monkey Capital Corp.Focus GraphiteFocus VenturesFocused Capital IIFolkstone CapitalForan Mining CorporationForent EnergyFormation Fluid ManagementFort St. James NickelFortune Bay Corp.Forum UraniumFounders Advantage CapitalFountain Asset Corp.FP Newspapers Inc.FPX Nickel Corp.Franchise Services of North AmFrankly Inc.Freedom Energy Inc.Freeport Res IncFremont GoldFronsac REITFront Range ResourcesFrontier Lithium Inc.Frontline GoldFTI Foodtech InternationalFull Metal Minerals Ltd.Fura Gems Inc.Gabriel ResourcesGainey CapitalGainey Resources LtdGalane Gold Ltd.Galantas Gold Corp.Galileo ExplorationGalore ResourcesGalway Gold Inc.Galway MetalsGaming NationGaribaldi ResourcesGatekeeper SystemsGBLT Corp.GCC Global CapitalGem International ResourcesGemini Corp.GEN III Oil Corp.Genesis Metals Corp.Gensource Potash CorporationGenterra Capital Inc.

Company

FEXFLYFAB.HFMK.HFMSFCVFAV.HFKS.HFOMFENFFMFTJ.HFORFMCFCFFAFPFPXFSN.HTLKFREEFRIFREGAZ.UNFRKFLFGCFTIFMMFURAGBUGNCGRY.HGGGALGXLGRIGLWGWMFANGGIGSIGBLTGCCCGIGKXGIIIGISGSPGIC

Symbol

0.200 1.600 0.005 0.050 0.055 0.025 0.250 0.050 0.540 0.025 0.065 0.460 0.350 0.055 2.150 0.410 0.105 0.160 0.070 1.930 0.065 0.060 0.165 0.560 0.075 0.520 0.015 0.445 0.120 0.600 0.310 0.090 0.005 0.065 0.110 0.055 0.025 0.070 0.225 0.920 2.360 0.095 0.500 0.105 0.015 0.045 0.600 0.105 0.140 2.150

Last Price

0.590 2.950 0.005 0.050 0.105 0.065 0.320 0.050 0.620 0.110 0.065 0.590 0.670 0.100 3.600 0.450 0.190 0.180 0.070 8.120 0.140 0.080 0.220 0.610 0.300 0.850 0.030 0.800 0.145 1.130 0.450 0.195 0.005 0.115 0.130 0.175 0.065 0.160 0.450 0.940 5.270 0.340 0.600 0.250 0.065 0.180 0.840 0.220 0.245 2.150

52WHigh

0.100 1.510 0.005 0.050 0.050 0.020 0.155 0.050 0.235 0.015 0.065 0.120 0.350 0.040 1.890 0.255 0.090 0.070 0.070 1.400 0.045 0.030 0.087 0.490 0.055 0.310 0.010 0.040 0.075 0.210 0.260 0.075 0.005 0.045 0.065 0.035 0.010 0.065 0.210 0.425 0.120 0.080 0.480 0.105 0.010 0.040 0.310 0.085 0.060 2.150

52WLow

.00 -42.86

.00 .00

-38.89 -58.33 -20.63

.00 71.43 -75.00

.00 283.33 -33.96 -38.89 -36.01 17.14

.00 39.13

.00 -75.26 -45.83 20.00 90.38 -6.67 -74.58 26.83 -25.00

1012.50 14.29 110.53 -22.50 -43.75

.00 .00

-15.38 -45.00 -50.00 -17.65 -40.79 58.62

1473.33 -59.57 4.17

-41.67 -75.00 -70.97 30.43 -30.00 -22.22

.00

1 Year% Chg

28311680

00

1801612845

00

691900

391409

604618192942

2595521

036

1759541

70571031653446432343

71969

589919792114

0601920383519454239873399

01914911333

11100

683026826176

1290112637

0

Vol. Yr (000)

na 160.00

nanananananananananananana

20.50nanananananana


9.50nanananananana

107.50

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 2.3 6.1 0.0 0.0 0.0 0.0 0.0 0.0 0.0 3.6 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Gentor ResourcesGeologix Explorations IncGeomega Resources Inc.Georox ResourcesGespeg Copper ResourcesGetty CopperGFG ResourcesGfm Resources LimitedGGL ResourcesGGX Gold Corp.Giga Metals Corp.Ginger Beef Corp.GINSMS Inc.Gitennes ExplorationGiyani MetalsGlacier Lake ResourcesGlen Eagle ResourcesGlobal AtomicGlobal CobaltGlobal Daily Fantasy SportsGlobal Energy MetalsGlobal Gardens GroupGlobal HunterGlobal Investments CapitalGMV MineralsGobiMinGold Horn Intl. EnterprisesGold ReserveGoldbank MiningGoldbelt EmpiresGoldcliff ResourcesGolden Arrow ResourcesGolden Cariboo ResourcesGolden Dawn MineralsGolden Goliath ResourcesGolden Harp ResourcesGolden Hope Mines LtdGolden Peak MineralsGolden Predator Mining Corp.Golden Reign ResourcesGolden Ridge ResourcesGolden Secret VenturesGolden Share ResourcesGolden Tag Res LtdGolden Valley MinesGoldeneye ResourcesGoldex ResourcesGoldMining Inc.GoldMining Inc.GoldON Resources

Company

GNTGIXGMAGXRGCRGTCGFGGFM.HGGLGGXGIGAGBGOKGITWDGGLIGERGLOGCO.HDFSGEMCVGMBOB.HGLIN.PGMVGMNGHE.HGRZGLBGBEGCNGRGGCC.HGOMGNGGHR.HGNHGPGPYGRRGLDNGGSGSHGOGGZZGOEGDXGOLDGOLD.WTGLD

Symbol

0.080 0.040 0.070 0.075 0.030 0.025 0.330 0.100 0.140 0.125 0.350 0.190 0.205 0.070 0.260 0.070 0.155 0.220 0.020 0.290 0.145 0.055 0.035 0.240 0.200 0.340 0.065 3.500 0.160 0.020 0.135 0.560 0.085 0.180 0.035 0.110 0.100 0.260 0.500 0.200 0.145 0.260 0.225 0.035 0.260 0.090 2.560 1.240 0.500 0.150

Last Price

0.200 0.090 0.120 0.150 0.075 0.040 1.160 0.100 0.250 0.235 0.920 0.190 0.350 0.150 0.500 0.190 0.310 0.591 0.020 0.800 0.270 0.095 0.035 0.240 0.490 0.580 0.110 5.350 0.340 0.045 0.520 0.970 0.190 0.340 0.060 0.240 0.200 0.520 1.590 0.370 0.410 0.500 0.300 0.060 0.370 0.190 2.560 2.100 1.350 0.205

52WHigh

0.065 0.035 0.055 0.045 0.025 0.015 0.310 0.010 0.100 0.075 0.050 0.105 0.035 0.035 0.200 0.050 0.140 0.165 0.020 0.280 0.095 0.035 0.035 0.165 0.190 0.325 0.040 2.610 0.060 0.010 0.100 0.370 0.050 0.180 0.030 0.005 0.070 0.160 0.490 0.190 0.105 0.185 0.090 0.030 0.240 0.035 0.440 1.060 0.350 0.100

52WLow

-33.33 -50.00 -33.33 66.67

.00 -16.67 -71.30 400.00 -6.67 56.25 250.00 26.67 36.67 7.69

-21.21 -53.33 -22.50 33.33

.00 -61.33 -34.09 -31.25

.00-

-41.18 -37.04 -35.00 -6.67 68.42 -55.56 -25.00 -34.88 13.33 -43.75 -41.67

.00 -42.86 -35.00 -65.75 -16.67 3.57

-27.78 7.14

-30.00 -29.73 38.46 241.33 -28.32 -44.44 -16.67

1 Year% Chg

838014626612471066

9365141

0314

78116210

6113

39823738834848447016

01149

1110711211

055

185939

0607136

402348365474

82115478

213372

1658303194048911

275823166

667686

296432121730

10792116284

Vol. Yr (000)

nanananananananananana

9.50nananana

15.50nananananananananananananananananananananananananana

3.50nananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 2.9 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Goldplay ExplorationGoldQuest MiningGoldrock Mines Corp.Goldsource Mines IncGoldstar MineralsGoldstream Minerals Inc.Goldstrike Resources Ltd.Goliath ResourcesGood Life NetworksGood Natured ProductsGordon Creek Energy Inc.Gossan ResourcesGourmet Ocean ProductsGoviEx UraniumGowest Gold Ltd.GPM MetalsGranada Gold Mine Inc.Grande Portage ResGrande West Transportation GrpGranite Creek GoldGraphene 3D LabGraphite One ResourcesGratomic Inc.Gray Rock ResourcesGreat Atlantic Resources Corp.Great Bear ResourcesGreat Lakes Graphite Inc.Great Quest Fertilizer Ltd.Great Thunder GoldGreatbanks Resources Ltd.Green Arrow ResourcesGreen Rise CapitalGreen Valley Mine IncGreenbriar CapitalGreencastle Resources Ltd.Greenfields PetroleumGreenPower Motor CompanyGreenshield ExplorationsGreenSpace Brands Inc.GreenSpace Brands Inc.Grenville Gold CorpGrenville Strategic RoyaltyGrenville Strategic RoyaltyGrizzly DiscoveriesGrosvenor Resource Corp.Groundstar ResourcesGroup Eleven ResourcesGroup Ten MetalsGrowMax ResourcesGstaad Capital

Company

GPLYGQCGRMGXSGDMGSX.HGSRGOTGOODGDNPGDN.HGSSGOPGXUGWAGPMGGMGPGBUSGCX.HGGGGPHGRATGRKGRGBRGLKGQGTGGTBGARGRCC.PGVYGRBVGNGNFGPVGRX.HJTRJTR.WTGVGGRCGRC.DBGZDGVRGSAZNGPGEGROGTD.H

Symbol

0.230 0.200 1.480 0.080 0.050 0.125 0.190 0.100 0.205 0.105 0.005 0.100 0.020 0.200 0.105 0.060 0.290 0.210 1.750 0.085 0.150 0.080 0.135 0.210 0.090 0.540 0.045 0.105 0.030 0.035 0.035 0.210 0.440 0.850 0.105 0.135 0.500 0.145 1.320 0.250 0.080 0.070

77.010 0.110 0.170 0.015 0.180 0.205 0.110 0.145

Last Price

0.340 0.530 1.480 0.155 0.085 0.125 0.390 0.400 0.500 0.150 0.005 0.120 0.060 0.330 0.245 0.175 0.720 0.710 3.400 0.165 0.270 0.120 0.320 0.570 0.240 0.730 0.095 0.240 0.100 0.120 0.185 0.270 0.500 1.550 0.175 0.280 0.640 0.150 1.800 0.630 0.140 0.160

85.000 0.140 0.210 0.020 0.400 0.280 0.190 0.235

52WHigh

0.120 0.190 1.480 0.055 0.025 0.050 0.180 0.080 0.200 0.080 0.005 0.045 0.005 0.165 0.100 0.055 0.205 0.135 1.520 0.075 0.080 0.040 0.050 0.150 0.070 0.180 0.025 0.105 0.025 0.025 0.025 0.130 0.075 0.510 0.070 0.120 0.310 0.050 1.160 0.200 0.080 0.070

76.000 0.030 0.160 0.005 0.170 0.090 0.085 0.135

52WLow

-4.17 -60.00

.00 -46.67 42.86 92.31 -39.68 -25.15 2.50

-19.23 .00

25.00 33.33 -23.08 -36.36 -25.00 -44.23 27.27 -43.18 -43.33 25.00 23.08 -27.03 -40.00 -18.18 170.00 -50.00 -44.74 -64.71 -63.16 -12.50

- 144.44 6.25 10.53 -28.95 -19.35 190.00 -20.96 -56.90 -15.79 -44.00 -3.13

144.44 -19.05

.00-

28.13 -8.33 -3.33

1 Year% Chg

35021127

01355711507

24158782781

112003179

012022382

2270413590

38716812

83414228

1101565061910

136769273

2010459585911230827439201358

189914409

770212119

566329

12455321

1112192

4574504

510028

30065231

501710

Vol. Yr (000)

na 5.00

nanananananananananananananananananananananananananananananananana

.07nananananananana

17.00nanananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

71.4 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



GT GoldGTA Resources and Mining Inc.Guardian ExplorationGuerrero Ventures Inc.Gulf & Pacific EquitiesGulfstream Aquisition 1Gungnir ResourcesGunpoint Exploration Ltd.Guyana GoldstrikeH-Source HoldingsH2O InnovationHalio Energy Inc.Halmont PropertiesHamilton ThorneHampton Financial Corp.Hampton Financial Corp.Handa Copper Corp.Hannan MetalsHansa ResourcesHappy Creek MineralsHarfang ExplorationHarvest GoldHarvest One CannabisHarvest One CannabisHarvest One CannabisHarvest One CannabisHashchain TechnologyHaw Capital Corp.Hawkeye Gold & Diamond IncHeatherdale ResourcesHelijet InternationalHelio ResourceHello Pal InternationalHemisphere EnergyHemostemix Inc.Hempco Food and FiberHFX Holding Corp.Highbank Resources Ltd.Highbury ProjectsHighland ResourcesHighvista GoldHIGHWAY 50 GOLD CORP.HIGHWAY 50 GOLD CORP.Hillcrest Petroleum Ltd.Hinterland MetalsHit Technologies Inc.HIVE Blockchain TechnologiesHIVE Blockchain TechnologiesHoney Badger ExplorationHope Well Capital

Company

GTTGTAGXGVGUFGFL.HGUGGUNGYAHSIHEOHOIL.HHMTHTLHFC.PR.AHFCHECHANHRLHPYHARHVGHVT.WTHVT.DBHVTHVT.WT.AKASHHAW.PHAWKHTRHJIHRCHPHMEHEMHEMPHXCHBKHPIHIHVVTATHWYHRHHMIHITHIVE.WTHIVETUFHOPE.P

Symbol

0.730 0.040 0.055 0.015 0.220 0.115 0.125 0.195 0.230 0.105 1.120 0.175 0.590 0.730 6.000 0.440 0.070 0.250 0.065 0.200 0.250 0.040 0.340

128.000 0.920 0.140 0.240 0.250 0.070 0.045 0.250 0.170 0.120 0.210 0.055 1.470 0.070 0.030 0.250 0.135 0.170 0.450 0.240 0.050 0.035 0.055 0.140 1.260 0.075 0.250

Last Price

2.760 0.075 0.055 0.030 0.320 0.115 0.215 0.300 0.375 0.250 1.800 1.100 1.140 1.050

10.250 0.570 0.180 0.500 0.070 0.255 0.350 0.060 1.390

255.330 2.200 0.400 2.000 0.410 0.120 0.080 0.290 0.875 0.120 0.360 0.160 3.130 0.115 0.055 0.350 0.170 0.170 0.450 0.660 0.100 0.050 0.120 0.415 6.750 0.150 0.390

52WHigh

0.320 0.035 0.055 0.010 0.160 0.100 0.035 0.160 0.140 0.100 1.100 0.150 0.560 0.550 6.000 0.340 0.055 0.200 0.040 0.140 0.030 0.030 0.310

125.000 0.025 0.130 0.210 0.155 0.050 0.040 0.150 0.120 0.120 0.175 0.030 0.280 0.040 0.015 0.215 0.090 0.170 0.450 0.220 0.040 0.020 0.020 0.100 0.090 0.040 0.200

52WLow

108.57 -42.86

.00 -40.00 -12.00 15.00 66.67 -25.00 15.00 -58.00 -30.00 -78.13 -48.25 19.67

- -22.81 7.69

-48.98 8.33 -9.09

733.33 -20.00

--

1955.87--

19.05 -17.65 -35.71 38.89 -80.57

.00 -23.64 37.50 196.97 -22.22 -25.00

.00 -10.00

.00 .00

-7.69 -33.33 -12.50 37.50

- 1160.00

.00-

1 Year% Chg

125373120

06163

1469

466296

459556611470

025

491916

26319522447

6061703

989299152901717

1273533128

58023149

13992292

256250703

034259506

1889966

6514112

1559100

24519132

5870119387

183911998015508

0

Vol. Yr (000)


14.75 73.00

nananana

6.50nanananananananananana

6.25nanananananananananananananananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

13.3 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Horizon PetroleumHornby Bay Mineral ExplorationHPQ-Silicon ResourcesHTC PurenergyHuaxing Machinery Corp.Hudson ResourcesHuffington Capital Corp.Hunt Mining Corp.Hunter Bay MineralsHunter Oil Corp.Huntington ExplorationHut 8 Mining Corp.Hybrid Minerals Inc.Hydropothecary Corp. (The)Hydropothecary Corp. (The)I-Minerals IncIBC Advanced AlloysIBEX TechnologiesICC Labs, Inc.iCo TherapeuticsIcon Exploration Inc.Iconic MineralsIdentillect Technologies Corp.IDG HoldingsIDM Mining Ltd.IEMR Resources Inc.IGC ResourcesIkkuma ResourcesIledor Exploration Corp.iLOOKABOUTImaflex IncImaging Dynamics CompanyiMetal Resources Inc.IMEX SystemsImmunoPrecise AntibodiesImpact SilverImperial EquitiesImperial Ginseng ProductsImperial Mining GroupInca One Gold Corp.Inceptus Capital Ltd.Independence GoldIndico ResourcesIndigo Exploration Inc.Indiva LimitedIndiva LimitedInfinite LithiumInfinito Gold Ltd.Inform Resources Corp.Innovotech Inc

Company

HPLHBEHPQHTCHUA.HHUDHU.PHMXHBY.HHOCHEIHUTHZTHCXTHCX.WTIMAIBIBTICCICOIEX.HICMIDIDH.HIDMIRIIGC.HIKMILE.HILAIFXIDLIMRIMEXIPAIPTIEIIGPIPGIOICI.PIGOIDIIXINDVA.WTNDVAILIIG.HIRRIOT

Symbol

0.060 0.075 0.095 0.155 0.110 0.490 0.300 0.370 0.020 0.425 0.040 3.280 0.510 4.060 0.670 0.290 0.250 0.220 1.340 0.035 0.410 0.085 0.130 0.120 0.075 0.020 0.200 0.280 0.040 0.170 0.900 0.045 0.090 0.200 0.590 0.405 4.300 1.560 0.120 0.070 0.215 0.100 0.015 0.035 0.120 0.730 0.160 0.005 0.155 0.090

Last Price

0.360 0.080 0.220 0.260 0.110 0.800 0.300 0.510 0.020 2.290 0.040 5.278 0.550 5.250 1.150 0.600 0.485 0.305 2.000 0.070 0.840 0.425 0.610 0.200 0.175 0.050 0.250 0.760 0.040 0.310 1.350 0.180 0.175 0.600 1.410 0.730 4.770 2.000 0.270 0.160 0.330 0.260 0.035 0.060 0.150 3.000 0.450 0.005 0.385 0.170

52WHigh

0.055 0.000 0.080 0.135 0.110 0.380 0.160 0.130 0.020 0.355 0.015 2.111 0.120 1.100 0.250 0.235 0.205 0.190 0.800 0.030 0.025 0.040 0.065 0.095 0.070 0.010 0.050 0.240 0.040 0.160 0.560 0.025 0.040 0.100 0.330 0.255 4.050 0.700 0.080 0.060 0.100 0.095 0.010 0.025 0.095 0.544 0.120 0.005 0.065 0.045

52WLow

-81.82-

-54.76 -38.00

.00 -33.78 87.50 51.02

.00 -78.54 14.29 -26.89 240.00 112.57

- -37.63 -37.50 10.00 61.45 -22.22 720.00 -5.56 -3.70 9.09

-53.13 .00

100.00 -62.67

.00 -38.18 32.35 -72.73 28.57 -33.33 -49.14 -38.64 -4.44

108.00-

-54.84-

-54.55 .00

16.67-

-10.52 -27.27

.00 121.43 100.00

1 Year% Chg

4499666

14698552

02775

52546

08091

59512992

1705954197

59016461303

775559421

119287111236904

6022980

88689180

115770

62921960

33215618

1114528

12349135206

195331923

3701631

11543636

423231418

50650

1451314

Vol. Yr (000)

nananana


11.00nananananana

7.50nanananana

12.86nanananana

8.96 2.56


P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 2.3 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Inomin MinesInput Capital Corp.Inspira FinancialIntact Gold Corp.Integra Gold Corp.Integra Resources Corp.Integrity GamingIntelGenx TechnologiesIntelGenx TechnologiesIntema SolutionsInter-Rock MineralsIntercept Energy ServicesInterconnect VenturesIntercontinental Gold & MetalsInternational Bethlehem MiningInternational Corona CapitalInternational Frontier ReInternational LithiumInternational Samuel Explor.International Zeolite Corp.Internet of Things Inc.Intertainment MediaIntigold Mines Ltd.Intl Millennium MiningIntl Montoro ResourcesIntl. Parkside ProductsIntl. Prospect VenturesIntl. SoftRock Oil CompanyIntouch Insight Ltd.Intrinsic4D Inc.Inventronics Ltd.Inventus Mining Corp.Invictus Financial Inc.Invictus MD StrategiesInZinc MiningIOU Financial Inc.IplaycoIronside Resources Inc.iSign Media SolutionsIsoEnergy Ltd.ItafosItasca Capital Ltd.IVRnet Inc.Jackpot Digital Inc.Jackpot Digital Inc.Jade Leader Corp.Jadestone EnergyJaguar FinancialJaguar ResourcesJapan Gold Corp.

Company

MINEINPLNDITGICGITRIGAMIGXIGX.DBITMIROIESIVCICAUIBCICIFRILCISSIZITTINT.HIGD.HIMIIMTIPDIZZSOFINXIFD.HIVXIVSIVF.HGENEIZNIOUIPCIRCISDISOIFOSICLIVIJPJP.WTJADEJSEJFCJRIJG

Symbol

0.120 1.460 0.170 0.335 0.850 1.040 0.280 0.890

98.000 0.070 0.420 0.100 0.080 0.200 0.095 0.060 0.285 0.090 0.055 0.440 0.065 0.010 0.030 0.025 0.045 0.155 0.180 0.030 0.400 0.020 0.240 0.200 0.060 2.050 0.140 0.110 0.530 0.120 0.110 0.385 2.800 0.650 0.045 0.035 0.030 0.340 0.510 0.010 0.540 0.220

Last Price

0.200 2.250 0.310 0.500 1.160 1.400 0.580 1.390

103.500 0.110 0.590 0.295 0.085 0.220 0.170 0.120 0.400 0.230 0.150 0.930 0.150 0.010 0.030 0.050 0.150 0.230 0.360 0.045 0.880 0.080 0.260 0.390 0.120 2.790 0.255 0.270 0.760 0.210 0.140 1.170 2.900 0.920 0.050 0.070 0.040 0.500 0.580 0.050 1.200 0.400

52WHigh

0.015 1.350 0.160 0.150 0.710 0.163 0.175 0.780

90.000 0.020 0.105 0.080 0.050 0.070 0.025 0.030 0.160 0.070 0.045 0.255 0.045 0.010 0.025 0.005 0.030 0.110 0.040 0.030 0.380 0.005 0.075 0.130 0.030 0.930 0.095 0.095 0.480 0.070 0.045 0.255 1.140 0.600 0.020 0.015 0.005 0.040 0.300 0.005 0.350 0.190

52WLow

100.00 -23.16 -42.37 -25.56 -6.59

316.00 -50.88 -8.25

- 75.00 300.00

.00 45.45 185.71 171.43 -45.45 -25.97 -33.33

.00 -35.29 -45.83

.00 .00

-28.57 -55.00 -22.50 100.00 -25.00 -18.37

.00 220.00

.00 -14.29 25.77 -42.86 -47.62 -28.38 60.00 15.79 -65.00 40.00 -20.73 50.00 40.00 200.00 750.00 15.91 -33.33 -43.16 -31.25

1 Year% Chg

5050491639515247

036741950

72335

39589691230

50231

116512619475

1181060126353

3010800

22771379

450158

0653

212077

3461345

8231182271141

65337

76132791

233342

136842219

597228802753

163330

4340

Vol. Yr (000)

nanananana

10.40na


7.75nanananananananananananananana


P/E

0.0 2.7

12.9 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Jasper MiningJaxon Mining Inc.Jayden Resources Inc.Jazz ResourcesJemtec IncJericho OilJiminex Inc.Jinhua Capital CorporationJiulian ResourcesJM Capital IIJourdan ResourcesJubilee Gold ExplorationsJuggernaut ExplorationJunex IncJura EnergyK2 GoldK92 Mining Inc.Kaizen DiscoveryKalytera TherapeuticsKane Biotech Inc.Kanzen Capital Corp.Kapuskasing GoldKarmin ExplorationKaroo ExplorationKarsten EnergyKatipult TechnologyKaymus Resources Inc.KazaX MineralsKDA GroupKenadyr Mining (Holdings)Kennady Diamonds Inc.Kermode Resources LtdKesselrun Resources Ltd.Kestrel GoldKey Venture CapitalKfg Resources LtdKilkenny Capital Corp.Kilo GoldminesKincora CopperKing George Fincl CpKing's Bay Resources Corp.Kingsland EnergyKingsmen ResourcesKintavar ExplorationKiska MetalsKivalliq EnergyKlondike GoldKlondike SilverKMT-Hansa Corp.kneat.com, inc.

Company

JSPJAXJDNJZRJTCJCOJIM.HJHC.HJLR.HJCI.HJORJUBJUGRJNXJECKTOKNTKZDKALYKNEKAN.PKAPKARKE.HKAY.HFUNDKYS.HKZXKDAKENKDIKLMKESKGCKVC.HKFGKIK.HKGLKCCKGFKBGKLE.HKNGKTRKSKKIVKGKSKMC.HKSI

Symbol

0.100 0.160 0.080 0.080 0.720 0.950 0.030 0.050 0.045 0.050 0.085 0.550 0.200 0.415 0.060 0.280 0.650 0.090 0.360 0.095 0.220 0.030 0.820 0.015 0.120 0.530 0.080 0.010 0.140 0.150 3.050 0.025 0.090 0.050 0.010 0.045 0.005 0.040 0.140 0.880 0.095 0.035 0.160 0.445 0.080 0.075 0.225 0.070 0.045 1.050

Last Price

0.180 0.408 0.380 0.090 1.220 1.380 0.055 0.175 0.060 0.050 0.200 0.730 0.590 0.620 0.150 0.560 1.060 0.230 0.580 0.160 0.250 0.080 1.500 0.025 0.200 0.880 0.320 0.010 0.350 1.000 3.970 0.030 0.225 0.190 0.010 0.060 0.005 0.075 0.570 0.880 0.160 0.035 0.200 0.650 0.080 0.130 0.600 0.100 0.055 1.120

52WHigh

0.060 0.052 0.065 0.060 0.510 0.460 0.010 0.050 0.020 0.050 0.035 0.350 0.080 0.300 0.050 0.180 0.405 0.065 0.080 0.065 0.155 0.020 0.320 0.010 0.060 0.250 0.050 0.010 0.095 0.100 2.450 0.005 0.080 0.025 0.010 0.030 0.005 0.030 0.135 0.500 0.060 0.020 0.095 0.095 0.080 0.065 0.215 0.035 0.010 0.560

52WLow

25.00 135.29 -27.27

.00 1.41 75.93 50.00 -54.55 28.57

.00 -22.73 10.00 150.00 -28.45 -33.33 -6.67 -21.69 -58.14 -15.29 -26.92

- -50.00 70.83

.00 84.62

- -46.67

.00 -57.58 -80.26 -21.19 150.00 -14.29 -41.18

.00 12.50

.00 -42.86 -70.83 76.00 -34.48 40.00 23.08 270.83

.00 -34.78 -15.09 -26.32 350.00 84.21

1 Year% Chg

36615362

1710171

185991

10380654106

019769

3068394780

1081107

2178912734

1106932431

403830

4700

852035

5450

57410751

264013969

310813224

01127

020593

3770111

1334639

17310770

010340

956218020

211237

Vol. Yr (000)


2.29nana

.35nananananananananananananananananananananananana


P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Knick ExplorationKnightHawkKnol Resources Corp.Komet ResourcesKona Bay TechnologiesKootenay SilverKootenay SilverKR Investment Ltd.Kraken RoboticsKramer CapitalKure TechnologiesKutcho CopperKuuHubb Inc.Labrador Gold Corp.Labrador TechnologiesLadera Ventures Corp.Lakeview Hotel InvestmentLakeview Hotel InvestmentLakeview Hotel InvestmentLamelee Iron OreLara ExplorationLatin American MineralsLattice Biologics Ltd.Laurion Mineral ExplorationLe ChateauLe Mare Gold Corp.Leading Edge MaterialsLED Medical DiagnosticsLegend Power SystemsLeis IndustriesLeo Acquisitions Corp.Leonovus Inc.Les Mines JAGLetho Resources Corp.Leucrotta Exploration Inc.Lexagene HoldingsLGC Capital Ltd.Libero Copper Corp.Liberty BiopharmaLiberty One LithiumLiCo Energy MetalsLincoln MiningLingo MediaLion One MetalsLions Bay Capital Inc.Lite Access TechnologiesLithion Energy Corp.Lithium Chile Inc.Lithium Energi ExplorationLithium Energy Products

Company

KNXKHA.HNOL.HKMTKBYKTN.WTKTNKR.HPNGKRM.HKUR.HKCKUULABLTXLV.HLHR.DB.CLHR.DB.DLHRLIRLRALATLBLLMECTULMGCLEMLMDLPSLESLEQ.HLTVJML.HLETLXELXGLGLBCLTYLBYLICLMGLMLIOLBI.HLTELNCLITHLEXILEP

Symbol

0.025 0.055 0.065 0.390 0.120 0.090 0.180 0.080 0.165 0.210 0.080 0.465 0.890 0.250 0.045 0.150

20.000 12.020

0.045 0.475 0.700 0.105 0.050 0.055 0.170 0.165 0.780 0.600 0.800 0.330 0.085 0.195 0.015 0.145 1.620 1.150 0.140 0.085 0.150 0.440 0.095 0.025 0.130 0.640 0.040 1.220 0.090 0.860 0.450 0.900

Last Price

0.075 0.075 0.095 0.420 0.295 0.205 0.330 0.200 0.230 0.250

10.000 1.040 2.440 0.260 0.115 0.200

20.000 30.000

0.100 0.475 1.080 0.200 0.220 0.065 0.250 3.800 1.005 0.900 1.190 0.500 0.150 0.700 0.015 0.320 2.550 1.640 1.030 0.145 0.350 2.490 0.200 0.065 0.395 0.850 0.040 3.750 0.175 1.350 0.970 1.500

52WHigh

0.020 0.010 0.055 0.305 0.120 0.080 0.165 0.010 0.140 0.180 0.055 0.200 0.750 0.035 0.005 0.050 6.900 3.750 0.045 0.150 0.500 0.070 0.040 0.010 0.060 0.165 0.510 0.450 0.260 0.170 0.050 0.045 0.015 0.070 1.400 0.485 0.020 0.050 0.110 0.360 0.080 0.025 0.120 0.450 0.040 1.010 0.085 0.420 0.070 0.700

52WLow

-54.55 57.14 -18.75 -6.02 -42.86 -41.94 -40.00 -46.67 -23.26 -4.55 -5.88

111.36 18.67 150.00 350.00 200.00 94.55 -19.81 -43.75 179.41 -29.29 -19.23 -77.27 10.00 -5.56 -93.89 8.33

-33.33 185.71 32.00 70.00 143.75

.00 -17.14 -32.78 30.68 366.67 70.00 -49.15 -24.14 -40.63 -50.00 -65.33 -14.67

.00 -66.11 -40.00 26.47 104.55 -10.00

1 Year% Chg

7120151

90943644

3663

1043011

120770

68887335731844

74048120105800114

891180348121445019

5741570540223686952

00

1133770

20168345319

30641337391535

1042380853

157311083077

04990

96558346695

146550

Vol. Yr (000)

na .92

nanananananananananananananananananana

10.50nanananananananananananananananananananananana

24.40nananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Lithoquest DiamondsLogan ResourcesLomiko MetalsLoon EnergyLOOPShare Ltd.Lorne Park Capital PartnersLorraine CopperLos Andes CopperLovitt ResourcesLSC Lithium Corp.Lucky MineralsLumina Gold Corp.Lund EnterprisesLupaka GoldLuxor DevelopmentsM2 Cobalt Corp.Macarthur Minerals LimitedMacdonald Mines Exp.Macro EnterprisesMadalena Energy Inc.Madeira MineralsMagna Terra MineralsMagnolia Colombia Ltd.Magnum GoldcorpMagor CorporationMainstream MineralsMajestic Gold CorpMalbex ResourcesMammoth ResourcesManado GoldManganese X EnergyMangazeya MiningManitex Cap IncManitok EnergyManitok EnergyManitok EnergyManitou GoldMaple Gold MinesMaple Leaf Green WorldMaple Peak InvestmentsMaplewood International REITMarchwell VenturesMargaret Lake DiamondsMargaux Red CapitalMargaux ResourcesMarifil MinesMaritime Resources Corp.Marksmen EnergyMarlin Gold MiningMarquee Energy

Company

LDILGRLMRLNE.HLOOPLPCLLCLALRC.HLSCLJLUMLENLPKLXR.PMCMMSBMKMCRMVNMDE.HMTTMCOMGIMCC.HMJO.HMJSMBGMTHMDOMNMGZ.HMNXMEI.WT.HMEI.DB.HMEI.HMTUMGMMGWMAPMWI.UNMVE.HDIAMXC.HMRLMFMMAEMAHMLNMQX

Symbol

0.240 0.060 0.095 0.015 0.040 0.400 0.130 0.320 0.080 1.040 0.120 0.750 0.150 0.240 0.195 0.600 0.050 0.075 2.340 0.220 0.040 0.055 0.150 0.025 0.005 0.005 0.055 0.385 0.080 0.060 0.220 0.015 0.365 0.025

50.000 0.035 0.115 0.230 0.880 0.205 0.500 0.080 0.135 0.095 0.240 0.120 0.115 0.210 0.410 0.045

Last Price

0.550 0.095 0.305 0.035 0.180 0.420 0.190 0.470 0.100 1.770 0.230 1.000 0.240 0.290 0.195 1.000 0.125 0.275 2.800 0.290 0.045 0.090 0.360 0.065 0.005 0.005 0.105 0.400 0.160 0.240 0.280 0.040 0.590 0.105

90.100 0.150 0.185 0.355 2.060 0.600 0.610 0.140 0.150 0.105 0.390 0.320 0.150 0.255 1.150 0.120

52WHigh

0.220 0.035 0.085 0.010 0.025 0.320 0.060 0.200 0.020 1.010 0.090 0.600 0.090 0.110 0.195 0.200 0.045 0.065 1.600 0.140 0.020 0.040 0.060 0.025 0.005 0.005 0.040 0.300 0.045 0.045 0.075 0.015 0.250 0.005

50.000 0.035 0.050 0.210 0.300 0.180 0.145 0.070 0.045 0.080 0.180 0.110 0.085 0.040 0.380 0.040

52WLow

-56.36 -29.41 -64.81

.00 -71.43 14.29 52.94 42.22 23.08 -25.18 33.33 -12.79

.00 71.43

.00 200.00 -56.52 -67.39 17.00 41.94 33.33

.00 42.86 -16.67

.00 .00

-38.89 8.45 6.67

-33.33 41.94 -50.00 -8.75 -76.19 -44.51 -75.86 53.33 -22.03 44.26 -65.83 19.05 -27.27 22.73 11.76 -33.33 -40.00

.00 180.00 -41.43 -59.09

1 Year% Chg

11982060

1446249

217791

47431487

18727562624859

5365601

08494

567604702

96612853

12120531723133

00

565160

26804312

167243349

71000

438131283

1248524132

07504

083011383700746632921

15103

Vol. Yr (000)

nanananananananananananananananananananana

1.38nanananana

7.70nanana

.75 12.17

nanananananananananananananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

54.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Martina MineralsMason Graphite Inc.Masuparia GoldMatachewan Consol. MinesMatamec ExplorationsMatch Capital ResourcesMATRRIX Energy TechnologiesMaverix MetalsMax Resource Corp.Maxim Resources IncMaya Gold & SilverMazarinMBMI ResourcesMcChip ResourcesMcorpcx, Inc.Med BioGeneMedallion ResourcesMedgold Resource Ltd.MediaValet Inc.Medicure IncMedifocusMedipatternMedmira IncMedX HealthMega Copper Ltd.Mega View DigitalMegastar DevelopmentMelior Resources Inc.Melkior ResourcesMemex Inc.MENA HydrocarbonsMercal Capital Corp.Meridian Mining Societas Eu.Meritus MineralsMesa Exploration Corp.Metalcorp LimitedMetalex Ventures LtdMetalla Royalty and StreamingMetallic MineralsMetallis ResourcesMetalore ResourcesMetals Creek ResourcesMetanor ResourcesMetron Capital Corp.Metropolitan EnergyMexican Gold Corp.Mezzi Holdings Inc.Mezzotin MineralsMicrex Dev CorpMidasco Capital

Company

MTN.HLLGMASMCM.AMATMHC.HMXXMMXMXRMXM.HMYAMAZ.HMBR.HMCSMCXMBIMDLMEDMVPMPHMFSMKI.HMIRMDXMCUMVD.HMDVMLRMKROEEMNH.HMUL.PMNOMER.HMSAMTCMTXMTAMMGMTSMETMEKMTOMCNMOE.HMEXMZIMEZ.HMIXMGC.H

Symbol

0.040 1.890 0.105 0.240 0.035 0.035 0.350 1.650 0.205 0.005 2.100 0.100 0.040 0.600 0.230 0.090 0.140 0.195 0.055 6.700 0.035 0.010 0.020 0.285 0.165 0.040 0.075 0.115 0.040 0.070 0.005 0.130 0.285 0.025 0.045 0.020 0.045 0.810 0.345 1.100 2.000 0.060 0.560 0.070 0.040 0.300 0.200 0.020 0.010 0.080

Last Price

0.070 3.150 0.150 0.335 0.070 0.035 0.550 1.900 0.315 0.005 2.920 0.180 0.180 0.870 0.570 0.500 0.240 0.250 0.135

10.160 0.065 0.010 0.045 0.325 0.165 0.040 0.100 0.150 0.100 0.250 0.005 0.130 1.390 0.025 0.085 0.055 0.095 0.830 0.500 2.050 4.450 0.100 1.290 0.080 0.100 0.440 0.500 0.040 0.030 0.105

52WHigh

0.020 1.250 0.045 0.210 0.025 0.035 0.215 1.240 0.060 0.005 0.480 0.030 0.030 0.370 0.230 0.050 0.090 0.130 0.055 6.000 0.020 0.010 0.020 0.070 0.145 0.025 0.030 0.030 0.035 0.065 0.005 0.130 0.185 0.025 0.040 0.015 0.040 0.435 0.220 0.050 2.000 0.050 0.530 0.050 0.010 0.200 0.100 0.005 0.005 0.045

52WLow

100.00 42.11 110.00 -14.29 -46.15

.00 62.79 10.74 127.78

.00 275.00 185.71 -77.78 33.33 -59.65 -77.50

.00 -7.14 -35.29 -32.53

.00 .00

-42.86 111.11 13.79 60.00 66.67 76.92 -11.11 -68.89

.00 .00

-55.47 .00

-40.00 -50.00 -18.18 62.00 -10.39

2100.00 -43.02 -36.84 -34.12

- 100.00 20.00 -60.00 33.33 -33.33 14.29

1 Year% Chg

197142

407182

85480

2778448

124070

881701193

69665

135515

59951498595115984177

05165

3997913

7151051556787

1898300

48100

28132220597859336308

1056063813

222281460289344826

7109

Vol. Yr (000)

nanana

2.40nanana

33.00nanana

5.00nanananananana


.50nananananananananananananananananana

8.00

P/E

0.0 0.0 0.0 8.3 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

16.7 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Midland ExplorationMidnight Sun Mining Corp.Midpoint HoldingsMillenMin Ventures Inc.Millennial EsportsMillennial Lithium Corp.Millennial Lithium Corp.Millrock ResourcesMillstream Mines LtdMilner Cons SilverMinaean SP ConstructionMinaurum GoldMinco GoldMincom CapitalMindoro Resources LtdMinera Alamos Inc.Mineral Hill IndustriesMineral Mountain ResourcesMineworx TechnologiesMinfocus ExplorationMinnova Corp.Minsud ResourcesMint Corp. (The)MIRA X ACQUISITION CORP.Miranda GoldMirasol ResourcesMission Ready ServicesMJ Opportunity Corp.MK2 VenturesMkango Resources Ltd.ML Gold Corp.Mobi724 Global SolutionsMobio Technologies Inc.Molori Energy Inc.Monarca MineralsMonarques Gold Corp.Mongolia Growth GroupMonitor Ventures Inc.Monster UraniumMontan MiningMontana Exploration Corp.Montero Mining and ExplorationMonument MiningMooncor Oil & GasMoovly MediaMorien Resources Corp.Mosaic CapitalMosaic CapitalMount Dakota Energy CorpMountain Boy Minerals Ltd

Company

MDMMAMPTMVMGAMEML.WTMLMROMLMMCA.HMSPMGGMMMMOIMIO.HMAIMHIMMVMWXMFXMCIMSRMITMIRA.PMADMRZMRSMJC.PMK.HMKAMLGMOSMBOMOLMMNMQRYAKMVIMUMNYMTZMONMMYMOOPVXMOXMM.DBMMO.HMTB

Symbol

0.870 0.335 0.100 0.050 0.580 0.165 2.690 0.240 0.040 0.065 0.245 0.590 0.145 0.040 0.005 0.145 0.230 0.550 0.205 0.015 0.730 0.095 0.240 0.135 0.050 1.940 0.265 0.210 0.165 0.140 0.145 0.180 0.080 0.275 0.045 0.350 0.220 0.255 0.035 0.025 0.075 0.285 0.070 0.010 0.100 0.590 6.200

99.750 0.055 0.055

Last Price

1.150 0.540 0.380 0.050 1.300 0.350 4.800 0.520 0.040 0.090 0.295 0.670 0.230 0.040 0.005 0.240 0.335 0.740 0.400 0.060 0.900 0.155 0.400 0.135 0.105 2.600 0.420 0.300 0.225 0.240 0.320 0.400 0.210 0.680 0.200 0.470 0.465 0.800 0.035 0.080 0.250 0.485 0.095 0.030 0.100 0.770

10.050 108.510

0.060 0.105

52WHigh

0.820 0.210 0.040 0.050 0.125 0.160 1.200 0.215 0.040 0.035 0.170 0.205 0.140 0.040 0.005 0.120 0.170 0.150 0.050 0.010 0.550 0.060 0.060 0.135 0.045 1.420 0.055 0.175 0.090 0.040 0.100 0.155 0.040 0.235 0.045 0.250 0.200 0.010 0.035 0.010 0.060 0.120 0.060 0.005 0.100 0.470 5.600

96.220 0.055 0.050

52WLow

-23.68 -22.09 66.67

.00 241.18

- 82.99 -52.94

.00 85.71 -9.26 96.67 -29.27

.00 .00

-17.14 -16.36 103.70 115.79 -25.00 12.31 58.33 242.86

- -47.37 14.79 211.76

- -2.94

154.55 -21.62 -53.85 -15.79 -38.89 -70.00 -5.41 -42.11 920.00

.00 -54.55 -62.50 1.79

-17.65 -50.00

.00 3.51

-37.31 -8.06 -8.33 -21.43

1 Year% Chg

139436027317

04445

42416990

38510

221454

14873713

00

1245031

86793532629830

2271365

2152212

36522856

522246044

16536252319398

16153902191395891139

1690

124041569

7247367

526190

1273416380

04524

Vol. Yr (000)


8.17na


3.50nanana

1.25nanananananana

28.50nananana

88.57nanana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 1.7 6.8 0.0 0.0 0.0

Div.Yield



Mountain China ResortsMountainview Energy LtdMovit Media Corp.Mukuba Resources LimitedMundoro CapitalMurchison Minerals Ltd.Mustang Minerals CorpMVE CapitalMX Gold Corp.Naikun Wind Energy GroupNamibia Rare EarthsNamSys Inc.Nano One Materials Corp.Nanotech Security Corp.NanoXplore Inc.Napier VenturesNatcore TechnologyNational Access Cannabis Corp.Naturally Splendid EnterprisesNatureBank Asset ManagementNavasota Resources Inc.Navy Resources Corp.Nebo CapitalNebu ResourcesNeo Lithium Corp.Neptune Dash TechnologiesNetco SilverNetwork Media Group Inc.NeutriSci International Inc.Nevada Clean MagnesiumNevada Energy MetalsNevada ExplorationNevada Sunrise GoldNevada Zinc Corp.Nevado Resources CorporationNew Age MetalsNew Carolin GoldNew Destiny MiningNew Dimension ResourcesNew Era Minerals Inc.New Global Acreage ResourcesNew Klondike ExplorationNew Nadina Expls LtdNew Oroperu ResourcesNew Pacific MetalsNew Stratus EnergyNew West Energy ServicesNew World ResourceNew Zealand EnergyNewcastle Energy Corp.

Company

MCGMVW.HMV.HMKU.HMUNMURMUMMVE.PMXLNKWNRECTZNNONTSGRANAPNXTNACNSPCOONAV.HNVYNBO.HNBUNLCDASHNEINTENUNVMBFFNGENEVNZNVDONAMLADNEDNDRNEMRAP.PNK.HNNAORONUAGNSENWENWNZNGY.H

Symbol

0.040 0.005 0.150 0.230 0.090 0.220 0.215 0.100 0.110 0.080 0.200 0.500 2.180 1.220 1.810 0.450 0.150 0.990 0.220 0.030 0.010 0.250 0.300 0.040 1.410 0.245 0.310 0.175 0.125 0.030 0.220 0.245 0.140 0.180 0.045 0.095 0.450 0.195 0.055 0.035 0.090 0.010 0.150 0.445 1.650 0.150 0.090 0.250 0.030 0.185

Last Price

0.095 0.005 0.150 0.250 0.300 0.250 0.520 0.100 0.215 0.230 0.240 0.900 2.640 1.700 2.320 0.540 0.285 1.200 0.520 0.055 0.010 0.320 0.300 0.050 2.750 0.500 0.310 0.300 0.350 0.075 1.300 0.460 0.350 0.395 0.050 0.185 0.770 0.350 0.160 0.075 0.090 0.010 4.600 0.650 1.670 0.480 0.550 0.285 0.050 0.330

52WHigh

0.010 0.005 0.070 0.055 0.085 0.125 0.100 0.100 0.075 0.050 0.040 0.500 0.630 1.060 0.075 0.330 0.045 0.066 0.130 0.010 0.010 0.090 0.120 0.010 0.850 0.240 0.310 0.100 0.060 0.025 0.200 0.240 0.115 0.175 0.020 0.050 0.200 0.105 0.035 0.010 0.090 0.010 0.080 0.280 1.050 0.067 0.075 0.100 0.015 0.130

52WLow

300.00 .00

15.38 187.50 -52.63 29.41 43.33

.00 -29.03 6.67

135.29 -39.76 179.49

-.81 201.67 12.50 -28.57

1391.19 -22.81 -14.29

.00 177.78 62.16 300.00 4.44

- .00

-23.91 .00

-33.33 -80.00 -25.76 -54.84 -50.00

.00 -9.52 -35.71 -11.36 -63.33 75.00

.00 .00

36.36 -12.75 57.14 124.72 -28.00 72.41 20.00 37.04

1 Year% Chg

16910

17214

3786552

33870

199241219

203281346

1656133021970

574551187371146895

34610

1500

1400912648

07881

641455707

7624661262328321498

2850227651

1665419

443900

1872971

2997320759

158319708

114

Vol. Yr (000)

nanana

.77nananananananananananananananananananananana

4.43 17.50

nanananananananananananananananananananana

.71

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Newmac ResourcesNewNorth ProjectsNewport ExplorationNewRange GoldNewstrike ResourcesNewstrike ResourcesNewton EnergyNexgenRx Inc.Nexia Health TechnologiesNexoptic Technology Corp.Nextraction EnergyNexus Gold Corp.Nexus REITNickel North ExplorationNickel One ResourcesNicola Mining Inc.Niobay MetalsNiocan Inc.Nippon Dragon ResourcesNitinat MineralsNobelium Tech Corp.Noble IronNoble Metal Group IncNoble Mineral ExplorationNORAM VENTURES INC.Noront ResourcesNortec Minerals Corp.North American NickelNorth American Potash Dev. IncNorth American TungstenNorth Arrow MineralsNorth Bluff CapitalNorth Sea EnergyNorthern Empire ResourcesNorthern Graphite Corp.Northern Lion GoldNorthern Shield ResourcesNorthern Superior ResourcesNorthern Uranium Corp.Northern Vertex MiningNorthern Vertex MiningNorthfield CapitalNorthisle Copper And GoldNorvista Capital Corp.Norzan Enterprises Ltd.Nouveau Monde GraphiteNova Leap Health Corp.NovaTeqni Corp.Novo ResourcesNovoheart Holdings

Company

NERNNPNWXNRGHIPHIP.WTNTN.HNXGNGH.HNXONE.HNXSNXR.UNNNXNNNNIMNBYNIONIPNZZNBL.PNIRNMGNOBNRMNOTNVTNANNPD.HNTC.HNARNBK.HNUKNMNGCNLNRNSUPUNONEENEE.DBNFD.ANCXNVVNRZ.HNOUNLHNTQNVONVH

Symbol

0.065 0.195 0.250 0.265 1.140 0.200 0.420 0.250 0.020 1.140 0.020 0.035 2.000 0.035 0.050 0.175 0.300 0.065 0.045 0.410 0.085 0.310 0.015 0.135 0.350 0.380 0.090 0.085 0.040 0.005 0.225 0.300 0.020 1.300 0.365 0.475 0.030 0.045 0.015 0.480

135.000 24.000

0.170 0.120 0.090 0.310 0.350 0.130 4.350 0.500

Last Price

0.085 0.260 0.295 0.750 3.300 0.240 0.800 0.350 0.160 3.220 0.020 0.255 2.450 0.050 0.130 0.250 0.780 0.180 0.080 0.510 0.150 0.500 0.035 0.190 0.800 0.520 0.180 0.100 0.040 0.005 0.325 0.400 0.060 1.440 0.700 0.670 0.090 0.075 0.030 0.700

135.000 28.000

0.210 0.160 0.090 0.540 0.450 0.425 8.830 0.970

52WHigh

0.050 0.170 0.190 0.230 0.145 0.065 0.220 0.200 0.005 0.830 0.020 0.035 1.900 0.015 0.020 0.140 0.110 0.060 0.040 0.040 0.005 0.095 0.005 0.040 0.250 0.220 0.060 0.060 0.040 0.005 0.175 0.160 0.010 0.525 0.240 0.310 0.020 0.030 0.005 0.425

98.000 24.000

0.085 0.080 0.090 0.260 0.120 0.110 0.660 0.375

52WLow

-7.14 -25.00

.00 -19.70 686.21

- 5.00 4.17 33.33 -62.75

.00 -86.00 3.09 .00

-9.09 -16.67 -61.54 -7.14 -35.71 720.00 -34.62 226.32 50.00 107.69 -22.22 58.33 -18.18 6.25 .00 .00

-27.42 .00

-33.33 147.62 15.87 -20.83 -40.00 -18.18 -25.00 -1.03

- -7.69 6.25

-14.29 .00 .00

133.33 -65.79 521.43 16.75

1 Year% Chg

7317

8936690

67312993756

85470

1753348945

018247

3838473

1366212186

3079159

432015645

6789

924027391

23898623348

44968478

00

25470

2048379654849

281143518786

34713350

01

30752006

010857

9169034

315292821

Vol. Yr (000)

nana


10.00nanananana

4.50nananananananananananananananananananananana

5.07na

4.00nananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 8.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Novra TechnologiesNOVX21 Inc.NQ ExplorationNRG Metals Inc.NSGold CorporationNSX SilverNTG Clarity NetworksNubeva Technologies Ltd.Nubian Resources Ltd.NuLegacy Gold Corp.NV GoldNxGold Ltd.Ocean Park VenturesOceanic Iron Ore Corp.Oceanus Resources Corp.Oculus VisionTechOdyssey Resources LtdOil OptimizationOK2 MineralsOlivut ResourcesOmineca Mining And MetalsOmni-Lite Industries Cda OneCap Investment Corp.ONEnergy Inc.OneRoof Energy GroupOneSoft Solutions Inc.Opawica ExplorationsOpus One ResourcesOracle EnergyOrbite TechnologiesOrca Exploration GroupOrca Exploration GroupOrca Gold Inc.Ord Mountain ResourcesOrefinders Resources Inc.Orestone MiningOrex MineralsOrezone GoldOrford Mining Corp.Organic GarageOrganiGram Holdings Inc.OrganiGram Holdings Inc.OrganiGram Holdings Inc.Organto Foods Inc.Orla Mining Ltd.Oroco ResourceOrofino Minerals Inc.Oronova EnergyOrsu MetalsOsisko Metals Inc.

Company

NVINOV.HNQENGZNSXNSY.HNCINBVANBRNUGNVXNXNDVIFEOOCNOVTODX.HOOI.HOKOLVOMMOMLOICOEGON.HOSSOPWOOROECORT.HORC.BORC.AORGOMR.HORXORSREXOREORMOGOGIOGI.DBOGI.WT.AOGOOLAOCOORR.HONVOSUOM

Symbol

0.245 0.015 0.010 0.280 0.100 0.090 0.060 1.570 0.300 0.170 0.950 0.175 0.315 0.100 0.220 0.100 0.035 0.005 0.045 0.130 0.030 1.360 0.140 0.200 0.015 0.460 0.115 0.060 0.110 0.235 5.500 7.000 0.600 0.060 0.110 0.085 0.115 0.870 0.320 0.240 3.990

94.000 1.180 0.090 1.320 0.115 0.135 0.110 0.220 0.600

Last Price

0.285 0.015 0.020 0.620 0.150 0.090 0.160 1.900 0.380 0.300 1.220 0.610 0.365 0.260 0.360 0.180 0.075 0.005 0.140 0.200 0.065 2.040 0.250 0.375 0.030 0.630 0.550 0.140 0.150 0.235 6.860 7.000 0.780 0.060 0.170 0.125 0.205 1.020 0.700 0.450 5.680

98.750 2.500 0.220 1.850 0.145 0.185 0.400 0.300 1.740

52WHigh

0.100 0.015 0.010 0.090 0.020 0.090 0.025 0.270 0.165 0.150 0.170 0.175 0.135 0.060 0.175 0.085 0.035 0.005 0.040 0.075 0.025 1.360 0.085 0.110 0.010 0.170 0.100 0.055 0.050 0.230 3.500 7.000 0.345 0.060 0.045 0.050 0.100 0.510 0.225 0.185 2.000

83.000 0.500 0.080 1.040 0.020 0.060 0.095 0.130 0.270

52WLow

63.33 .00

-50.00 75.00 -28.57

.00 -14.29

- 20.00 -35.85 387.18 -70.83 -10.00 -60.78 15.79 -28.57 -22.22

.00 -62.50 -18.75 -53.85 -9.33 -30.00 -46.67 -40.00 53.33 -75.79 -52.00 -26.67

.00 42.86

.00 60.00

.00 144.44 13.33 -41.03 58.18 -31.62 -18.64 56.47

--

-47.06 10.00 228.57 -10.00 -72.50 -12.00 73.91

1 Year% Chg

390800

32735151

010951

4802680

75787568

97315132

25922126

856910

013455

361997475

10841657

018139

9821537

4730

4610

71910

8309150

26346859

7811337

11819636067546421146896301

1363047

4036087

Vol. Yr (000)

nananananananana



17.74 22.58

nananananananananananananananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 2.9 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Osprey Gold DevelopmentOtis GoldOV2 Investment 1Oxford ResourcesOyster Oil and GasP Squared RenewablesP&P Ventures Inc.Pacgen Life SciencePacific Arc Resources Ltd.Pacific Bay MineralsPacific Booker Minerals IncPacific Cascade MineralsPacific Empire Minerals Corp.Pacific GeoInfo Corp.Pacific Imperial MinesPacific Iron OrePacific Link MiningPacific Orient Capital Inc.Pacific Paradym EnergyPacific PotashPacific Ridge ExplorationPacific Topaz ResourcesPacific Wildcat ResourcesPacton Gold Inc.Paget MineralsPalamina Corp.Paloma Resources Inc.Pan Andean MineralsPan Global ResourcesPan Orient EnergyPancontinental GoldPangolin DiamondsPanoro Minerals LtdPara ResourcesParallel MiningParkit EnterpriseParlane ResourcePartner Jet CorpPartners Value InvestmentsPartners Value InvestmentsPartners Value InvestmentsPascal BiosciencesPassport PotashPatient Home MonitoringPatient Home MonitoringPatriot One TechnologiesPatriot One TechnologiesPatriot One TechnologiesPatriot One TechnologiesPearl Riv Hldgs Ltd

Company

OSOOOOVO.POXI.HOYPSQ.PPPV.HPBSPAV.HPBMBKMPCV.HPEMCPGO.HPPMPOCPKC.HAAQ.HPPE.HPPPEXPPZ.HPAW.HPACPGS.HPAPLO.HPADPGZPOEPUCPANPMLPBRPALPKTPPPPJTPVF.PR.UPVF.UNPVF.WTPASPPI.HPHMPHM.DBPAT.WT.APAT.WTPATPAT.WT.BPRH

Symbol

0.090 0.300 0.400 0.025 0.290 0.170 0.040 0.060 0.700 0.030 1.100 0.005 0.135 0.010 0.055 0.125 0.075 0.200 0.050 0.035 0.060 0.125 0.015 0.260 0.030 0.420 0.030 0.050 0.210 1.110 0.060 0.060 0.320 0.190 0.055 0.335 0.200 0.300

20.000 36.600

3.100 0.435 0.020 0.085

83.500 0.570 0.740 1.750 0.270 0.350

Last Price

0.425 0.390 0.400 0.025 0.600 0.340 0.060 0.095 0.820 0.060 1.440 0.005 0.180 0.010 0.065 0.230 0.075 0.200 0.055 0.055 0.080 0.180 0.015 0.395 0.080 0.440 0.055 0.100 0.300 2.110 0.100 0.090 0.475 0.250 0.125 0.485 0.300 0.330

21.880 43.000

6.640 0.880 0.020 0.520

92.000 0.980 1.550 2.580 0.400 0.550

52WHigh

0.070 0.170 0.200 0.025 0.270 0.125 0.040 0.040 0.090 0.025 0.420 0.005 0.130 0.010 0.010 0.110 0.015 0.200 0.010 0.030 0.045 0.100 0.015 0.055 0.030 0.150 0.030 0.030 0.070 0.950 0.020 0.035 0.150 0.125 0.040 0.330 0.100 0.155

16.760 30.000

2.750 0.180 0.020 0.075

68.750 0.250 0.380 0.640 0.250 0.220

52WLow

-74.29 -6.25

- .00

-25.64-

-11.11 -20.00 483.33 -40.00 27.91

.00-

.00 175.00 -34.21 400.00

.00 100.00 16.67 -20.00 -30.56

.00 173.68 -50.00 82.61 -45.45 -44.44 180.00 -29.75 33.33 33.33 68.42 -11.63 -54.17 -14.10 48.15 27.66 1.32 10.94 10.32 -1.14 .00

-66.67 19.63

--

49.57-

-36.36

1 Year% Chg

59076104

00

156617

6183

15871235

2630

6230

9361151124

01478

3321809

3540

1772184

13401

960715711767517570308451539640621653

98456142029

1260200

88946282

21851264

89959269

85

Vol. Yr (000)

nananananananananananananananananananana


16.75na

15.00 17.09 31.28 2.65

nananananananana

11.67

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 5.6 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Pediapharm Inc.Pedro Resources Ltd.Peekaboo BeansPeeks SocialPelangio ExplorationPele Mountain ResourcesPender Growth FundPennine PetroleumPentanova EnergyPentanova EnergyPeople Corp.Pepcap Resources, Inc.Percy Street CapitalPerisson Petroleum Corp.Perlite CanadaPershimex Resources Corp.Petrichor EnergyPetro Vista EnergyPetro-Victory Energy Corp.Petrodorado Energy Ltd.PetroFrontier Corp.Petrolympic Ltd.PetroMaroc Corporation plcPetromin Resources LtdPetroshale Inc.Petroteq Energy Inc.Petrox Resources Corp.PharmaGapPhilippine MetalsPhoenix Canada Oil CompanyPhoenix Gold ResourcesPhoenix MetalsPhoton ControlPieridae EnergyPine Cliff EnergyPine Point Mining LimitedPinecrest Resources Ltd.Pinedale EnergyPioneering TechnologyPistol Bay Mining Inc.PJX ResourcesPlanet Health Corp.Planet VenturesPlata Latina MineralsPlateau Energy MetalsPlatform Eight Capital Corp.Plato GoldPlayfair MiningPlymouth Realty Capital Corp.POCML 4

Company

PDPPED.HBEANPEEKPXGEMPTFPNNPNO.WTPNOPEOWAVPSC.PPOGPCIPROPTPPTV.HVRYPDQPFCPCQPMAPTR.HPSHPQEPTCGAP.HPHIPCOPXAPHC.HPHOPEAPNEZINCPCRMCFPTEPSTPJXPHL.HPXIPLAPLUPEC.PPGCPLYPH.HPOCM.P

Symbol

0.320 0.240 0.500 0.270 0.050 0.050 4.500 0.040 0.060 0.185 7.150 0.030 0.070 0.030 0.600 0.090 0.035 0.025 0.020 0.080 0.100 0.185 0.035 0.015 2.100 1.330 0.030 0.005 0.080 1.350 0.010 0.210 1.790 5.000 0.770 0.210 0.220 0.400 0.400 0.050 0.160 0.500 0.175 0.035 0.700 0.185 0.040 0.050 0.025 0.520

Last Price

0.345 0.800 0.990 1.270 0.060 0.300 5.320 0.070 0.160 1.050 7.930 0.110 0.135 3.100 0.870 0.165 0.070 0.100 0.055 0.140 0.150 0.220 0.170 0.020 2.500 2.400 0.030 0.005 0.155 1.600 0.010 0.210 2.120 5.950 0.770 0.430 0.560 0.550 1.300 0.110 0.225 1.500 0.290 0.045 0.960 0.250 0.055 0.100 0.025 1.500

52WHigh

0.250 0.125 0.460 0.240 0.035 0.050 3.850 0.025 0.060 0.180 4.250 0.010 0.025 0.020 0.260 0.050 0.025 0.005 0.005 0.025 0.085 0.080 0.030 0.015 0.900 0.315 0.010 0.005 0.035 1.160 0.010 0.210 1.240 1.620 0.770 0.170 0.200 0.260 0.335 0.035 0.110 0.500 0.025 0.025 0.260 0.120 0.010 0.045 0.025 0.265

52WLow

14.29 -70.00 -19.35 -70.97 11.11 -80.00 12.78 -38.46

- -82.38 60.67 -40.00 -48.15 -98.70 130.77 -45.45 -30.00 -44.44 100.00 -5.88 -9.09 23.33 -53.33 -25.00 121.05 26.67 20.00

.00 128.57 -8.16 .00 .00

28.78 197.62

.00 -43.24 -24.14 53.85 -67.21 -52.38 -25.58 -66.67 250.00 -12.50 29.63

- 300.00 -33.33

.00-

1 Year% Chg

841525302517774948871399

9412426

151719881

3582358

25978331

2585405

161811582

37614903297

377530

335798381407

0319

8800

175813792

08446

584108

962218430

29221

12735474

8671441

83851830

040

Vol. Yr (000)


89.38nanana


15.00nana

35.80nanana

22.00nananana

16.67 4.38

nanananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



POET TechnologiesPoint Loma EnergyPond Technologies HoldingsPool Safe Inc.Portofino Resources Inc.Pounce TechnologiesPower Americas MineralsPower Metals Corp.PowerBand SolutionsPoynt Corp.PPX Mining Corp.Precipitate GoldPrime City One CapitalPrime Meridian ResourcesPrimeline Energy Hldgs InPrince Res CorpPrism ResourcesPrize Mining CorporationPRO REITProAm ExplorationsProbe Metals Inc.Prodigy Ventures Inc.Profound Medical Corp.ProntoForms CorporationProSmart EnterprisesProspect Park CapitalProsper GoldProspero Silver Corp.Providence Gold MinesPulse Oil Corp.Pulse Oil Corp.Puma ExplorationPure Energy MineralsPure Gold Mining Inc.Pure Multi-Family REIT LPPure Multi-Family REIT LPPure Multi-Family REIT LPPure NickelPurepoint Uranium GroupPyroGenesis CanadaQ Investments Ltd.Q-Gold ResourcesQHR Corp.QMC Quantum MineralsQMX GoldQuadro ResourcesQuanta ResourcesQuantum International IncomeQuantum NumbersQuartz Mountain Resources

Company

PTKPLXPONDPOOLPORPOI.HPAMPWMPBXPYN.HPPXPRGPMO.HPMRPEHPNR.HPRSPRZPRV.UNPMXPRBPGVPRNPFMPROSPPKPGXPSLPHDPULPUL.WTPUMAPEPGMRUF.UNRUF.URUF.DB.UNICPTUPYRQIQGRQHRQMCQMXQROQR.HQICQNCQZM

Symbol

0.490 0.250 1.290 0.095 0.065 0.100 0.180 0.660 0.050 0.015 0.060 0.070 0.110 0.140 0.085 0.010 0.080 0.265 2.210 0.035 1.270 0.175 0.970 0.340 0.360 0.040 0.115 0.105 0.135 0.155 0.065 0.070 0.295 0.600 8.060 6.270

112.000 0.030 0.060 0.650 0.160 0.105 3.090 0.560 0.160 0.075 0.005 0.800 0.095 0.900

Last Price

0.790 0.530 2.350 0.140 0.185 0.600 0.360 0.880 0.100 0.015 0.100 0.190 0.110 0.140 0.250 0.015 0.205 0.720 2.410 0.060 1.740 0.650 1.190 0.460 1.020 0.250 0.235 0.340 0.270 0.250 0.150 0.130 0.650 0.680 9.670 7.130

125.500 0.050 0.125 0.980 0.250 0.300 3.090 1.850 0.400 0.180 0.005 0.850 0.240 1.500

52WHigh

0.175 0.170 0.104 0.050 0.040 0.010 0.060 0.250 0.045 0.015 0.050 0.060 0.100 0.140 0.060 0.010 0.075 0.220 2.120 0.015 1.220 0.125 0.610 0.300 0.300 0.020 0.075 0.105 0.085 0.070 0.030 0.050 0.275 0.460 7.070 5.640

105.000 0.010 0.055 0.360 0.130 0.100 3.090 0.090 0.150 0.060 0.005 0.170 0.045 0.550

52WLow

50.77 -45.05 49.57 -20.83 -13.33 900.00 -35.71 123.73 -28.57

.00 -20.00 -41.67 10.00

.00 -61.36

.00 -54.29 -36.14

.91 -30.00 -12.41 -48.53 -2.02 -2.86 -57.14 14.29 -39.47 -65.57 8.00 19.23

- -17.65 -41.00

.00 -9.64 -6.84 -5.45 .00

-50.00 51.16 -27.27 -34.38

.00 314.81 -36.00 -25.00

.00 233.33 -38.71 12.50

1 Year% Chg

746502370

18773840

20599696

63581536837264

010984

210913

01656

0364

35657439

4173374

69465042387

10941123431911851119990031356

175551104114240

9879527503

1319813849

856115

15060

1568111324

6360

116324979

30

Vol. Yr (000)

nanananananananananananananananana


10.20 7.94

141.77nanananananana

.80nanananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 9.5 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 6.0 6.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Quaterra Resources IncQuattro Exploration & Product.Quest PharmaTechQuestfire EnergyQuestor Technology IncQuinto Resources Inc.Quizam MediaQuorum Info Tech Inc.QYOU Media Inc.R&R REITRackla MetalsRadient Technologies Inc.Radisson Mining ResourcesRadius Gold Inc.Rainy Mountain Royalty Corp.Rainy Mountain Royalty Corp.Raise ProductionRambler Metals and Mining PLCRandsburg Intl Gold CorpRathdowney Resources Ltd.Raydan ManufacturingRazor EnergyReal Time Measurements IncRebel Capital Inc.Reco International GroupRed Eagle ExplorationRed Moon ResourcesRed Oak MiningRed Pine ExplorationRed Pine PetroleumRed Rock CapitalRed Tiger Mining Inc.Redishred CapitalRedstar Gold Corp.Redzone ResourcesRegency GoldRegent Pacific PropertiesRegent Ventures IncRegulus Resources Inc.Reko International GroupRelentless Resources Ltd.Relevium Technologies Inc.Reliq Health TechnologiesRemington ResourcesRenaissance Gold Inc.Renaissance Oil Corp.Renaissance Oil Corp.Renaissance Oil Corp.RenoWorks SoftwareRepliCel Life Sciences

Company

QTAQXP.HQPTQ.HQSTQITQQQISQYOURRR.UNRAKRTIRDSRDURMO.WTRMORPCRABRGZ.HRTHRDNRZERTY.HRBL.PRGIXRRMKROC.HRPXRPNRCC.HRMN.HKUTRGCREZRAU.HRPPREV.HREGREKORRLRLVRHTRGMRENROEROE.WTROE.WT.ARWRP

Symbol

0.075 0.060 0.120 0.135 3.300 0.095 0.065 0.600 0.250 0.100 0.095 1.470 0.145 0.100 0.005 0.035 0.330 0.115 0.015 0.160 0.120 1.990 0.025 0.160 0.070 0.120 0.060 0.125 0.065 0.005 0.600 0.030 0.600 0.050 0.290 0.205 0.135 0.005 1.940 3.500 0.215 0.150 1.900 0.400 0.235 0.255 0.020 0.100 0.190 0.375

Last Price

0.140 0.060 0.160 0.370 3.450 0.130 0.250 0.880 0.590 0.165 0.170 2.280 0.250 0.155 0.060 0.170 0.600 0.195 0.020 0.300 0.120 3.550 0.025 0.215 0.140 0.205 0.080 0.250 0.135 0.005 0.600 0.040 0.850 0.150 0.750 0.250 0.140 0.005 3.000 5.150 0.235 0.350 2.620 1.450 0.480 0.360 0.075 0.180 0.540 1.070

52WHigh

0.045 0.060 0.095 0.055 0.630 0.045 0.055 0.550 0.240 0.080 0.075 0.405 0.135 0.090 0.005 0.030 0.150 0.110 0.005 0.115 0.120 1.250 0.025 0.140 0.015 0.060 0.030 0.050 0.065 0.005 0.026 0.015 0.470 0.035 0.100 0.100 0.050 0.005 1.460 3.120 0.050 0.085 0.105 0.400 0.210 0.160 0.015 0.045 0.190 0.330

52WLow

-34.78 .00

-7.69 -63.51 334.21 -26.92 -60.61 -29.41 -50.00 -28.57 -29.63 122.73 -6.45 -35.48 -80.00 -65.00 46.67 -32.35

.00 -40.74

.00 -39.70

.00-

250.00 -35.14 71.43 150.00 -48.00

.00 2233.33 -14.29 21.21 -54.55 61.11 2.50 68.75

.00 22.78 -17.65 126.32 25.00

1166.67 -69.23 -34.72 6.25

-69.23 -33.33 -52.50 -59.24

1 Year% Chg

19470

16840

3559896329762455

12342330

2489127

49025151

29767402114

49816921304

01247

0166

14631632

146839

19236000

128028372

8729139405

01210

918264

6032077643

91825

431911352011412

6582828

Vol. Yr (000)

nanananananana

60.00nanananana

5.00nanananananananananananananananananananananananana

10.29nanana

40.00nananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Reservoir CapitalResinco Capital PartnersResolve Ventures Inc.Resource Capital GoldRessources Sama Inc.Return EnergyReunion GoldRevelo Resources Corp.Revelstoke Equity Inc.Revival GoldRevive TherapeuticsRewardstream SolutionsRHC Capital Corp.Rhyolite ResourcesRia ResourcesRichco Investor IncRichco Investor IncRichmond MineralsRichmond Road Capital Corp.RIDGESTONE MINING INC.Rifco Inc.Riley Resources Corp.Ring The Bell Capital Corp.Rio SilverRio2 LimitedRipper Oil and GasRiverside ResourcesRizal ResourcesRJK ExplorationsRMR SCIENCE TECHNOLOGIES INC.Robex ResourcesRochester ResourcesRock Tech LithiumRockBridge Resources Inc.Rockcliff Metals Corp.Rockhaven ResourcesRockridge Resources Ltd.Rockwealth Resources Corp.Rockwell DiamondsRocky Mountain LiquorRocky Mountain LiquorRogue ResourcesRojo Resources Ltd.Rokmaster ResourcesRome ResourcesRomios Gold Resources IncRomulus ResourcesRooster Energy Ltd.Roscan MineralsRosita Mining

Company

REORINRSVRCGSMERTNRGDRVLREQ.HRVGRVVREWRHCRYERIARII.HRII.KRMDRRD.HRMIRFCRLYRTB.PRYORIORYP.HRRIRZLRJX.ARMS.PRBXRCTRCKRBERCLFRKROCKRWRRDI.HRUM.DB.ARUMRRSRJ.HRKRRMR.HRGROM.HCOQROSRST

Symbol

0.050 0.320 0.090 0.075 0.355 0.060 0.130 0.035 0.110 0.660 0.210 0.350 0.075 0.195 0.030 0.015 0.005 0.045 0.050 0.480 1.090 0.105 0.120 0.045 0.550 0.450 0.240 0.045 0.065 0.400 0.090 0.060 1.270 0.020 0.040 0.130 0.300 0.220 0.060

33.500 0.040 0.300 0.400 0.020 0.025 0.085 0.190 0.005 0.055 0.055

Last Price

0.095 0.870 0.690 0.210 0.500 0.160 0.180 0.065 0.250 0.860 0.510 1.500 0.240 0.400 0.030 0.035 0.010 0.180 0.100 0.480 1.850 0.200 0.120 0.085 1.900 0.450 0.510 0.060 0.230 0.500 0.135 0.085 2.160 0.025 0.120 0.185 0.300 0.295 0.060

75.000 0.090 0.580 0.500 0.070 0.025 0.085 0.200 0.025 0.120 0.115

52WHigh

0.030 0.100 0.085 0.070 0.120 0.060 0.095 0.020 0.110 0.195 0.130 0.250 0.030 0.170 0.030 0.005 0.005 0.040 0.005 0.465 0.970 0.105 0.120 0.035 0.490 0.200 0.220 0.020 0.060 0.200 0.060 0.030 0.760 0.015 0.035 0.120 0.250 0.150 0.060

30.000 0.040 0.180 0.230 0.020 0.025 0.040 0.130 0.005 0.045 0.020

52WLow

25.00 220.00 -70.00 -60.53 136.67 -40.00

.00 -36.36 -56.00 214.29 -4.55 -74.07 114.29 -25.00

.00 200.00 -50.00 -10.00 900.00

- -29.68 -30.00

- -35.71 -71.05 80.00 -51.02 125.00 -63.89

- 28.57 71.43 42.70 33.33 -50.00 -18.75

- -12.00

.00 -55.33 -55.56 -44.44 23.08 -63.64

.00 70.00 26.67 -75.00 10.00 37.50

1 Year% Chg

2661563

642135479

1636135149058

299982

1783287621543512277

106032

7679060

6811050

8242662

1143581

740687

11295881

105734

010794

411917

3650

1261244

4400

25010

535700

84916966

Vol. Yr (000)

nananananana

4.33nanananananananananananana

21.80nanananana

12.00na

6.50na

4.50nanananananananananananananananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Ross River MineralsRotation MineralsRoughrider ExplorationRoute1 Inc.Routemaster CapitalRoyal LifescienceRoyal Road MineralsRoyal Sapphire Corp.Royalty North Partners Ltd.Royalty North Partners Ltd.RSI International SystemsRT MineralsRugby MiningRunning Fox ResourceRupert ResourcesRusoro MiningRussell BreweriesRye Patch GoldRYU Apparel Inc.Sable Res LtdSage Gold Inc.Sagittarius CapitalSahara EnergySailfish Royalty Corp.Saint Jean CarbonSalazar ResourcesSamco GoldSamoth OilfieldSan Gold CorporationSan Marco ResourcesSanatana Resources Inc.Sandfire Resources AmericaSandfire Resources AmericaSandspring ResourcesSandy Lake GoldSangoma Technologies Corp.Santa Fe MetalsSanta Rosa ResourcesSantacruz Silver MiningSarama ResourcesSatori ResourcesSATURN OIL & GASSavanna Capital Corp.Savary Gold Corp.Saville Resources Inc.Sceptre VenturesSchwabo CapitalScorpio GoldScorpion Resources Inc.ScoZinc Mining Ltd.

Company

RRM.HROTRELROIRMRLS.HRYRRSLRNPRNP.WTRSYRTMRUGRUNRUPRMLRB.HRPMRYUSAESGXSCX.HSAHFISHSJLSRLSGASCDSGR.DB.HSMNSTATAU.RTSFRSSPSLAUSTCSFM.HSTR.HSCZSWABUDSMISAC.PSCASRESVP.HSBO.HSGNSR.HSZM

Symbol

0.020 0.240 0.040 0.020 0.270 0.085 0.110 0.200 0.110 0.010 0.090 0.035 0.380 0.025 1.160 0.075 0.030 1.170 0.260 0.270 0.095 0.050 0.030 1.750 0.035 0.165 0.050 0.120 0.005 0.260 0.050 0.005 0.100 0.300 0.075 1.190 0.010 0.150 0.140 0.130 0.100 0.170 0.200 0.065 0.060 0.005 0.075 0.030 0.600 1.100

Last Price

0.025 0.450 0.115 0.035 0.460 0.130 0.180 0.260 2.000 0.080 0.200 0.135 0.500 0.040 1.460 0.220 0.075 2.373 0.325 0.290 0.270 0.050 0.050 3.070 0.085 0.180 0.110 0.180 0.005 0.300 0.065 0.005 0.140 0.590 0.110 1.400 0.010 0.195 0.315 0.240 0.300 0.180 0.235 0.100 0.400 0.005 0.110 0.095 0.600 1.750

52WHigh

0.005 0.120 0.035 0.010 0.085 0.060 0.060 0.030 0.105 0.005 0.005 0.030 0.235 0.010 0.680 0.060 0.005 1.050 0.060 0.110 0.085 0.050 0.020 1.000 0.030 0.075 0.015 0.075 0.005 0.125 0.025 0.005 0.060 0.265 0.050 0.530 0.010 0.070 0.085 0.080 0.065 0.070 0.170 0.040 0.055 0.005 0.050 0.020 0.200 0.960

52WLow

300.00 9.09

-50.00 -33.33 107.69 -19.05 22.22 540.00 -91.54

- -41.94 -61.11 26.67 25.00 -3.33 -58.33 -57.14 -47.06 85.71 50.00 -50.00

.00 -14.29

- -53.33 22.22 66.67 26.32

.00 40.54

.00-

-25.93 -43.40 -6.25

105.17 .00

76.47 -47.17 -38.10 -58.33 100.00

- -23.53 -20.00

.00 50.00 -62.50 60.00 -8.33

1 Year% Chg

9934924

111524309

27860

8181733

25163265

29511225

119433811750

113669662768894

1513801922914329

019173

63133683

65131299

650

616811861

02879686651015288

0190

8351556617387314

27213728

471000

148060

1166

Vol. Yr (000)


12.67nana

.39 1.50

nananananananananananananananananana

29.75nanana


P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Scythian Biosciences Corp.SDX Energy Inc.Sea Breeze PowerSearch MineralsSeaside Exploration PartnersSeaway Energy ServicesSebastiani VenturesSecova MetalsSecurity Devices InternationalSego ResourcesSelect Sands Corp.Senator Minerals IncSennen PotashSerengeti ResourcesSernovaSerrano Resources Ltd.SGX Resources Inc.ShaMaran PetroleumShaw CommunicationsShelby VenturesShoal Games Ltd.Shoshoni Gold Ltd.Sienna ResourcesSierra Madre DevelopmentsSigma IndustriesSignature ResourcesSilk Road EnergySilver Grail ResourcesSilver Mountain MinesSilver One ResourcesSilver Predator Corp.Silver Pursuit ResourcesSilver Range Resources Ltd.Silver Spruce Resources Inc.Silver Viper Minerals Corp.Silvercrest MetalsSilvercrest MetalsSimba Essel EnergySintana Energy Inc.SIQ Mountain IndustriesSirios ResourcesSirona BiochemSixonine VenturesSiyata MobileSkeena ResourcesSkyharbour ResourcesSKYSCAPE CAPITAL INC.Slam Exploration LtdSmart Employee BenefitsSmartCool Systems

Company

SCYBSDXSBXSMYSSX.PSEWSBS.HSEKSDZSGZSNSSNRSNSIRSVASC.HSXRSNMSJR.ASLY.HSGWSHJSIESMG.HSSGSGUSLKSVGSMMSVESPDSPFSNGSSEVIPRSIL.WTSILSMBSEISIQSOISBMSNX.HSIMSKESYHSKY.PSXLSEBSSC

Symbol

18.400 0.890 0.010 0.080 0.120 1.000 0.200 0.020 0.195 0.035 0.405 0.195 0.450 0.140 0.355 0.060 0.020 0.070

27.960 0.060 0.670 0.055 0.240 0.010 0.600 0.070 0.050 0.065 0.020 0.340 0.100 0.160 0.135 0.040 0.250 0.200 2.320 0.020 0.035 0.180 0.240 0.090 0.290 0.450 0.600 0.390 0.610 0.045 0.240 0.050

Last Price

34.450 1.180 0.020 0.100 0.120 1.190 0.220 0.080 0.215 0.090 1.830 1.990 1.000 0.255 0.510 0.200 0.020 0.130

34.450 0.080 0.670 0.065 0.390 0.010 0.690 0.150 0.050 0.125 0.040 0.750 0.275 0.215 0.290 0.090 0.300 0.600 2.580 0.085 0.095 0.355 0.490 0.190 0.420 0.760 0.800 0.570 0.620 0.065 0.300 0.100

52WHigh

3.200 0.700 0.010 0.030 0.120 0.200 0.119 0.015 0.105 0.025 0.340 0.165 0.300 0.125 0.145 0.035 0.020 0.060

25.900 0.050 0.300 0.035 0.085 0.010 0.405 0.050 0.025 0.045 0.015 0.315 0.100 0.110 0.115 0.035 0.150 0.200 1.050 0.015 0.030 0.120 0.230 0.080 0.180 0.390 0.400 0.310 0.610 0.030 0.145 0.020

52WLow

475.00 8.54

-50.00 -11.11

- 163.16 -6.43 -75.00 39.29 -22.22 -71.68 -79.26 -50.00 7.69 36.54 50.00

.00 -33.33 -12.63 9.09 31.37

.00 92.00

.00 3.45

-39.13 11.11 -18.75 -50.00 -46.03 -60.00 -15.79 -47.06 -50.00

- -66.67 12.62 -71.43 -30.00

- -41.46 -35.71 -12.12 -13.46 -7.69 -25.00

- -10.00 14.29 100.00

1 Year% Chg

46599516

05466

03336

3191012234074

190194421

3163505

1059193

013365

310

126508

246530

2813181

278152520696475

621020

82136932333

366981

119744660

4416514

1114745

685556804378

108237

1281834758

Vol. Yr (000)


19.50nananananana

15.89nanananana

2.31nanananananananananananananananananananananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 4.2 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



SMC VenturesSmooth Rock VenturesSnipp InteractiveSnow Eagle Resources Ltd.Softrock Minerals LtdSojourn ExplorationSokoman IronSolar Alliance EnergySolara ExplorationSolarvest BioEnergySolidusGold Inc.SolutionInc Technologies Ltd.Sonor InvestmentsSonora Gold & SilverSonoro Energy Ltd.Sonoro MetalsSouth Star MiningSouthern Arc MineralsSouthern Silver ExplorationSpackman Equities GroupSpanish Mountain GoldSpara Acquisition One Corp.Sparta Capital LtdSparton Resources IncSpearmint ResourcesSpectra IncSphinx Resources Ltd.Spirit Banner Capital Corp.Spirit Bear CapitalSportscene GroupSpot CoffeeSpruce Ridge Res LtdSQI DiagnosticsSRG Graphite Inc.Stakeholder Gold Corp.Stamper Oil & GasStandard ExplorationStandard LithiumStans EnergyStarlight U.S. Multi-Family 5Starlight U.S. Multi-Family 5STARLIGHT US Multi-Fam (No. 1)STARLIGHT US Multi-Fam (No. 1)Starr Peak ExplorationSteamsand Capital Corp.Stellar AfricaGoldStelmine CanadaSterling ResourcesStockport ExplorationStone Resources

Company

SMV.HSOCKSPNSEG.HSFTSOJSICSOLRSAA.HSVSSDCSTL.HSNI.PR.ASOCSNVSMOSTS.HSASSVSQGSPASAO.PSAYSRISRJSSASFXSBCC.PSBG.HSPS.ASPPSHLSQDSRGSRCSTMPSDESLLHRESTUS.ASTUS.USUVA.USUVA.ASTESAND.PSPXSTHSLGSPTSRH.H

Symbol

0.380 0.085 0.150 0.020 0.030 0.150 0.040 0.070 0.015 0.215 0.150 0.040 5.600 0.090 0.060 0.165 0.520 0.600 0.265 0.040 0.105 0.045 0.085 0.070 0.060 0.030 0.055 0.150 0.290 8.000 0.160 0.030 0.220 1.500 0.245 0.485 0.015 1.850 0.035 8.950 8.750 9.550 9.050 0.130 0.200 0.040 0.170 0.205 0.025 0.005

Last Price

0.500 0.180 0.190 0.020 0.070 0.300 0.095 0.260 0.015 0.300 0.215 0.040 6.250 0.195 0.450 0.200 0.530 0.900 0.520 0.075 0.205 0.045 0.200 0.140 0.135 0.045 0.080 0.150 0.290 9.490 0.235 0.060 0.295 2.250 0.640 0.940 0.040 2.850 0.050 9.950 9.300

11.000 10.010

0.190 0.250 0.070 0.450 0.980 0.030 0.005

52WHigh

0.040 0.080 0.065 0.020 0.020 0.110 0.025 0.050 0.015 0.150 0.120 0.040 5.500 0.050 0.040 0.105 0.050 0.360 0.220 0.035 0.080 0.045 0.020 0.030 0.020 0.005 0.035 0.100 0.100 5.350 0.125 0.010 0.100 0.315 0.230 0.365 0.005 0.710 0.025 8.600 8.210 9.550 8.000 0.080 0.145 0.030 0.150 0.125 0.015 0.005

52WLow

322.22 -29.17 114.29

.00 20.00 -28.57 -42.86 -30.00

.00 -4.44 15.38

.00 -.36 .00

-66.67 50.00 700.00 -1.64 -45.92

.00 -40.00

.00 30.77 16.67 100.00 100.00 -21.43

- 190.00 49.53 18.52 20.00 18.92 200.00 -35.53 -2.02 50.00 90.72 -22.22 -2.40 .00

--

62.50-

-27.27 -12.82 -76.70 -16.67

.00

1 Year% Chg

115424

331190

92479717850

295340

71341

07

5694140773

10680

42159961759

102760

308714775

13561733288441

1190

155400

130583898237218858569

3702312644

8548667

430

96119255

363527471266

00

Vol. Yr (000)

.02nanananananananananana

1.15nananananana


18.60nanananananana


P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 8.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 7.5 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 7.3 7.4 6.3 6.6 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



StorageFlow SystemsStorageVault CanadaStrata-X Energy Ltd.Stratabound MineralsStrategem Capital CorporationStrategic MetalsStrategic Oil & Gas LtdStrategic ResourcesStria Lithium Inc.Strikepoint GoldStrikewell EnergyStrongbow ExplorationStroud ResourcesSummus Solutions N.V.Sumtra DiversifiedSunora FoodsSunrise Resources Ltd.Sunset Pacific PetroleumSunshine Agri-TechSunvest Minerals Corp.Superior Gold Inc.Superior Mining InternationalSurge Copper Corp.Sustainco Inc.Sutter Gold MiningSweet Natural TradingSylogist Ltd.Symbility Solutions Inc.Syncordia Tech and HealthcareSynodonSynStream Energy Corp.Tajiri ResourcesTanager EnergyTangelo Games Corp.Tango Mining LimitedTanzania Minerals Corp.Taranis Resources Inc.Targeted Microwave SolutionsTarku Resources Ltd.Tasca ResourcesTearlach Resources LtdTekModo IndustriesTelson Mining CorporationTembo GoldTenth Avenue PetroleumTeras ResourcesTerra Firma CapitalTerrace EnergyTerrace EnergyTerraco Gold Corp.

Company

SFW.HSVISXESBSGESMDSOGSTISRASKPSKKSBWSDRSSSDV.HSNFSHISPKSAISSSSGISUI.HSURGSMSSGMNTRLSYZSYSYNSYDSHMTAJTANGELTGVTZM.HTROTMSTKUTACTEA.HTEKTSNTEMTPCTRATIITZRTZR.DBTEN

Symbol

0.025 2.550 0.030 0.050 2.210 0.420 0.750 0.190 0.045 0.260 0.140 0.215 0.015 0.300 0.040 0.160 0.010 0.040 0.050 0.085 1.300 0.060 0.160 0.160 0.020 0.065

10.700 0.405 0.045 0.005 0.110 0.145 0.090 0.025 0.035 0.010 0.080 0.030 0.040 0.065 0.080 0.025 0.840 0.030 0.045 0.080 0.630 0.015 4.170 0.085

Last Price

0.025 2.850 0.080 0.080 2.400 0.730 3.800 0.250 0.080 0.670 0.190 0.270 0.025 0.300 0.040 0.255 0.010 0.070 0.250 0.150 1.400 0.130 0.260 0.320 0.055 0.145

11.040 0.550 0.320 0.005 0.270 0.180 0.200 0.060 0.080 0.040 0.135 0.280 0.070 0.620 0.080 0.550 1.000 0.045 0.060 0.180 0.790 0.040

10.000 0.140

52WHigh

0.025 2.010 0.015 0.010 1.820 0.400 0.590 0.100 0.025 0.145 0.130 0.125 0.010 0.110 0.040 0.125 0.010 0.005 0.010 0.080 0.850 0.040 0.090 0.100 0.015 0.065 7.500 0.360 0.045 0.005 0.060 0.075 0.075 0.020 0.025 0.005 0.065 0.015 0.025 0.050 0.080 0.025 0.280 0.010 0.030 0.065 0.590 0.005 0.240 0.080

52WLow

.00 14.86 -33.33 66.67 16.32 -19.23 -73.21 26.67 -25.00 -41.57 -26.32 43.33 50.00 50.00

.00 -23.81

.00 60.00 233.33 -34.62 36.84 20.00

.00 52.38 -63.64 -38.10 27.84 -25.00 -81.25

.00 -15.38 11.54 -40.00 -44.44 -41.67

.00 -23.81 -88.00 -20.00 -35.00

.00 -90.00 147.06 -25.00 50.00 -46.67 -14.86 -62.50 -58.30 -39.29

1 Year% Chg

01435930481

414351

2338272

2412892

66951

39519520

00

5850

195049079

1553011721

821947

761326

617101232423905

0252013581411

192972154532971

66451693622

209640

820736867134

73294220894885

6004872

Vol. Yr (000)

nananana

2.30 8.40

nananananananana

.80nanananananananananana

26.75nanananananananananananananana

.58nanana

63.00nana

2.13

P/E

0.0 0.4 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 3.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Terrane MetalsTerrax MineralsTerreno ResourcesTeryl ResourcesTesoro MineralsTethyan Resources PLCTetra Bio-PharmaTeuton Res CorpThe Supreme Cannabis CompanyThe Wonderfilm Media Corp.Theia ResourcesThemac ResourcesTheralase TechnologiesTherma Bright Inc.Thermal Energy InternationaltheScore, Inc.theScore, Inc.Thor ExplorationsThreegold ResourcesThunder Mountain Gold IncThunderstruck ResourcesTiger International ResourcesTill Capital Ltd.Tiller ResourcesTilting CapitalTimberline ResourcesTimes Three WirelessTimia Capital Corp.Tinka ResourcesTinkerine Studios Ltd.Tintina MinesTitan LogixTitanium Corp.Titanium Transportation GroupTitanStar Properties Inc.TitanStar Properties Inc.TNR Gold Corp.Toachi Mining Inc.Tolima GoldTomaGold CorporationTop Strike ResourcesTornado Global HydrovacsTorq Resources Inc.Torrent CapitalTotal TelecomTotally Hip TechnologiesTova Ventures IITower ResourcesTrackX Holdings Inc.Trakopolis IoT Corp.

Company

TRX.WTTXRTNO.HTRC.HTESTETHTBPTUOFIREWNDRTHHMACTLTTHRMTMGSCR.WTSCRTHXTHG.HTHMAWETGRTILTIR.HTLL.HTBRTTW.HTCATKTTDTTSTLATICTTRTSP.DBTSPTNRTIMTOMLOTTSR.HTGHTORQTORRTTZTHPTOVA.PTWRTKXTRAK

Symbol

0.140 0.415 0.050 0.015 0.070 0.300 0.890 0.180 1.760 0.180 0.075 0.090 0.225 0.050 0.085 0.005 0.145 0.190 0.010 0.190 0.100 0.085 4.370 0.370 0.030 0.230 0.005 0.160 0.455 0.035 0.080 0.475 0.880 0.980

62.000 0.035 0.045 0.135 0.010 0.060 0.080 0.090 0.680 0.260 0.210 0.205 0.140 0.135 0.280 0.640

Last Price

0.140 0.780 0.180 0.015 0.120 0.570 1.750 0.345 3.490 0.180 0.120 0.100 0.550 0.160 0.150 0.015 0.230 0.250 0.010 0.315 0.130 0.150 5.850 0.650 0.040 0.690 0.005 0.200 0.870 0.095 0.090 0.650 1.500 1.400

65.000 0.040 0.090 0.500 0.060 0.105 0.140 0.140 0.900 0.390 0.550

72.500 0.300 0.335 0.530 1.270

52WHigh

0.140 0.380 0.030 0.015 0.055 0.180 0.560 0.150 0.980 0.045 0.070 0.030 0.185 0.040 0.065 0.005 0.115 0.090 0.010 0.115 0.050 0.075 3.790 0.185 0.015 0.170 0.005 0.090 0.445 0.030 0.040 0.455 0.700 0.820

55.000 0.025 0.030 0.125 0.005 0.055 0.060 0.055 0.430 0.230 0.180 0.110 0.125 0.100 0.230 0.570

52WLow

.00 -36.15 -16.67

.00 -6.67

- 23.61 -16.28 17.33 80.00

.00 200.00 -30.77 -37.50 -26.09

.00 -23.68 26.67

.00 65.22 5.26 6.25

-16.76 -38.33

.00 -62.90

.00 6.67

-18.75 -53.33 45.45 -20.83 -20.00 -27.41 12.73 -12.50 28.57 -65.38 -50.00 -40.00 -23.81 20.00 -2.86 -7.14 5.00

-98.98-

-18.18 -46.15 -29.67

1 Year% Chg

05132

164360

3551178

864302950

1698930

374288

1114829511

6516534877742497

07

78581511

2846

18050

146313566

136369

5552196

4663

40366169682

4741515487

411615

56211710

9281071

024459568

948

Vol. Yr (000)

nana



.08 8.00

nananananananananananananananananananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



TransAmerican EnergyTransatlantic MiningTransGlobe Internet & TelecomTransition MetalsTranzeo Wireless TechnologiesTraverse EnergyTrenchant Capital Corp.Trenchant Capital Corp.Tres-Or Resources LtdTri Origin ExplorationTri-River VenturesTriangle Industries LtdTribute Resources IncTrifecta Gold Ltd.Trigon Metals Inc.Trio Gold CorpTristar Gold Inc.Triumph GoldTrius InvestmentsTroilus Gold Corp.Troy EnergyTroymet ExplorationTrue Grit ResourcesTrue North GemsTrueclaim ExplorationTrusted Brand 2016Tsodilo ResourcesTudor Corp.Tudor Gold Corp.TVI PacificTwo Owls Ventures Corp.Twoco Petroleums Ltd.Twyford Ventures Inc.Tyhee Gold Corp.Tyner ResourcesTyphoon ExplorationUC ResourcesUcore Rare Metals Inc.UGE InternationalUGE InternationalUltra LithiumUnderground EnergyUnigold Inc.Uniserve Communications Corp.Unisync Corp.United China Intl. EnterprisesUnited Hunter Oil & GasUnity Energy Corp.Univeral mCloudUpper Canyon Minerals

Company

TAE.HTCOTTI.HXTMTZT.HTVLTCC.DBTCCTRSTOETVR.HTIA.HTRBTGTMTGK.HTSGTIGTRUTLGTEG.HTYETGI.HTGXTRMHAH.PTSDTDR.HTUDTVIOWL.PTWO.HTWYTDC.HTIP.HTYPUC.HUCUUGE.WTUGEULIUGE.HUGDUSSUNIUCG.HUHOUTYMCLDUCM.H

Symbol

0.015 0.055 0.005 0.175 0.020 0.260

99.990 0.500 0.050 0.030 0.035 0.160 0.030 0.105 0.275 0.010 0.230 0.350 0.165 1.510 0.090 0.005 0.050 0.005 0.120 0.400 0.620 0.005 0.420 0.010 0.155 0.005 0.255 0.010 0.395 0.075 0.150 0.230 0.010 0.265 0.270 0.005 0.190 0.315 3.050 0.005 0.140 0.215 0.330 0.270

Last Price

0.060 0.300 0.005 0.220 0.020 0.450

100.000 0.830 0.070 0.060 0.035 0.160 0.080 0.400 0.490 0.010 0.405 0.570 0.265 2.250 0.150 0.025 0.070 0.015 0.300 0.400 0.940 0.005 0.940 0.015 0.200 0.005 0.300 0.010 0.395 0.115 0.150 0.320 0.300 0.800 0.800 0.005 0.330 0.630 3.350 0.005 0.295 0.230 0.900 0.340

52WHigh

0.010 0.040 0.005 0.120 0.020 0.250

80.000 0.300 0.030 0.020 0.035 0.015 0.025 0.095 0.210 0.010 0.175 0.250 0.110 1.040 0.010 0.005 0.015 0.005 0.070 0.400 0.520 0.005 0.370 0.005 0.130 0.005 0.255 0.010 0.110 0.040 0.150 0.175 0.010 0.230 0.140 0.005 0.165 0.090 2.510 0.005 0.005 0.100 0.330 0.025

52WLow

.00 -81.67

.00 12.90

.00 -36.59

- .00

11.11 -45.45

.00 966.67 -40.00

- -16.67

.00 -30.30 -16.67 -21.43 32.46 800.00 -66.67 66.67

.00 -40.00

.00 -27.06

.00 -28.81

.00-

.00 -15.00

.00 12.86 -11.76

.00 -19.30 -93.33 -55.83 58.82

.00 -15.56 5.00 18.68

.00 -26.32 26.47 -63.33 980.00

1 Year% Chg

6056921

02740

02021

75201

332112045

02584

550748

18330

16814105

4702481

48322590

33759950

5200

2360

258816509

47060

2993151

07835

25242961773

011883928

1530

4815646

3817237

Vol. Yr (000)

nanana

2.19nana

434.74 2.17

nananananananana

11.50na

.61nanananananana

10.33nanananananananananananananananananananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 2.6 0.0 0.0 0.0 0.0 0.0

Div.Yield



Uracan ResourcesUravan MineralsUrban Select CapitalUrbanfund CorpUrbanimmersive Inc.Urz Energy Corp.US Cobalt Inc.Val-D'Or Mining CorporationValdor Technology IntlValencia VenturesValGold Resources Ltd.Valhalla ResourcesValterra ResourceValterra ResourceValucap Investments IncValue Capital TrustVanadium One Energy Corp.Vanadiumcorp ResourceVanc Pharmaceuticals Inc.Vangold MiningVanity CapitalVanoil Energy Ltd.Vanstar Mining ResourcesVantex Resources Ltd.Vatic VenturesVaxil BioVecta EnergyVela Minerals Ltd.Velocity MineralsVendetta Mining Corp.VendTek SystemsVenerable VenturesVenga Aerospace SystemsVentriPoint DiagnosticsVenzee TechnologiesVerisante TechnologyVersaPay CorporationVersatile SystemsVertex Resource GroupVertical ExplorationVictoria GoldVictory Capital Corp.Victory ResourcesVidWRX Inc.Viemed Healthcare, Inc.Vigil Health SolutionsViking Gold ExplorationVior Inc.VIQ SolutionsVirginia Energy Inc.

Company

URCUVNCHUFCUIURZUSCOMZZVTIVVI.HVALVH.HVQAVTAV.HVLU.PVONEVRBVANCVANVYCVEL.HVSRVAXVCVVXLVER.HVLAVLCVTTVSI.HVLVVAV.HVPTVENZVRSVPYVV.HVTXVERT.HVITVIC.PVRVID.HVMDVGLVGC.HVIOVQSVUI

Symbol

0.025 0.045 0.035 0.700 0.085 0.350 1.170 0.100 0.015 0.220 0.075 0.015 0.030 0.050 0.010 0.110 0.060 0.110 0.175 0.105 0.310 0.010 0.085 0.070 0.060 0.150 0.005 0.225 0.195 0.210 0.005 0.100 0.005 0.295 0.465 0.020 2.080 0.030 0.465 0.140 0.360 0.180 0.360 0.020 3.160 0.570 0.005 0.115 0.255 0.095

Last Price

0.055 0.105 0.080 0.840 0.270 0.790 1.340 0.170 0.085 0.300 0.085 0.015 0.055 0.050 0.010 0.180 0.165 0.180 0.750 0.245 0.650 0.010 0.115 0.240 0.085 0.240 0.005 0.540 0.470 0.350 0.005 0.180 0.005 0.550 1.850 0.060 2.450 0.030 1.150 0.400 0.740 0.350 0.750 0.020 3.500 1.320 0.005 0.145 0.350 0.230

52WHigh

0.020 0.035 0.005 0.405 0.075 0.200 0.450 0.080 0.005 0.100 0.030 0.015 0.020 0.050 0.010 0.105 0.055 0.050 0.120 0.060 0.210 0.010 0.055 0.045 0.040 0.045 0.005 0.180 0.150 0.185 0.005 0.090 0.005 0.170 0.210 0.010 1.200 0.030 0.380 0.045 0.345 0.170 0.125 0.020 1.650 0.480 0.005 0.050 0.190 0.065

52WLow

-50.00 -55.00 133.33 68.67 -61.36

- 64.79 11.11 -25.00 62.96 114.29

.00 -33.33

.00 .00

- -53.85 100.00 -31.37 -41.67 -52.31

.00 -22.73 -56.25 -20.00 57.89

.00 -25.00 -27.78 -6.67 .00

-35.48 .00

-41.00 93.75 -20.00 48.57

.00 -38.00 40.00 -38.98

- -28.00

.00-

9.62 .00

43.75 13.33 -20.83

1 Year% Chg

59832623

641214

63534892

40806670

759420

15280

201300

5877947

1834913431

530388

02270244364753287

0344

496920712

030

017540

970216023

19530

5651495129701

215258

014980

5220

23915926

620

Vol. Yr (000)

nanana

7.00nananananananananananananananananananananananananana

.50nananananananananananananana

4.75nananana

P/E

0.0 0.0 0.0 1.4 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Viridis EnergyViridium Pacific GroupVirtual Universe CorpViscount Mining Corp.Visible Gold MinesVision Lithium Inc.Vision Lithium Inc.Visionstate Corp.Vital Energy Inc.Vitalhub Corp.Vitality ProductsVitreous GlassViva Gold Corp.Vivione BiosciencesVoice Mobility InternationalVolcanic Gold Mines Inc.Volt EnergyVoltaic Minerals Corp.Von Capital Corp.Voyageur MineralsVR ResourcesVulcan Minerals IncVVC ExplorationWalker River ResourcesWangton CapitalWar Eagle MiningWaseco Res IncWaterfront CapitalWatusi CapitalWavefront Technology SolutionsWaverley PharmaWealth Minerals Ltd.WeedMD Inc.Wellness LifestylesWescan Energy Corp.Wescan GoldfieldsWest African ResourcesWest African ResourcesWest High Yield (W.H.Y.) Res.West Kirkland Mining Inc.West Kirkland Mining Inc.Westaim Corp.Westbond Enterprises CorpWestbridge Energy CorporationWestcore EnergyWestcot VenturesWestern Investment Co. (The)Western Pacific ResourcesWestern Pacific TrustWestern Troy Cap Res Inc

Company

VRD.HVIRVUVMLVGDVLIVLI.WTVISVUXVHIVPIVCIVAUVBI.HVMY.HVGVOLTVLTVON.PVMVRRVULVVCWRRWT.HWARWRIWFGWAS.HWEEWAVEWMLWMDWELLWCEWGFWAFWAF.WTWHYWKM.WTWKMWEDWBEWEBWTRWET.HWIWRPWPWRY

Symbol

0.070 1.000 0.015 0.320 0.120 0.490 0.400 0.045 0.090 0.165 0.155 3.850 0.250 0.015 0.040 0.200 0.325 0.210 0.175 0.085 0.250 0.055 0.035 0.060 0.100 0.170 0.045 0.070 0.120 0.440 0.360 1.620 1.470 0.250 0.070 0.070 0.385 0.005 0.350 0.005 0.060 2.830 0.120 0.115 0.085 0.720 0.530 0.025 0.210 0.035

Last Price

0.070 1.750 0.015 0.405 0.300 0.790 0.600 0.130 0.430 0.340 0.200 4.140 0.690 0.015 0.040 0.650 0.960 1.250 0.300 0.150 0.410 0.080 0.070 0.165 0.150 0.215 0.075 0.180 0.120 0.470 0.600 2.340 3.250 0.500 0.090 0.115 0.500 0.005 3.800 0.020 0.095 3.390 0.120 0.180 0.250 1.090 0.670 0.030 0.210 0.055

52WHigh

0.070 0.180 0.015 0.215 0.085 0.050 0.060 0.015 0.060 0.080 0.055 3.210 0.250 0.015 0.005 0.190 0.200 0.180 0.160 0.035 0.205 0.035 0.020 0.060 0.085 0.035 0.035 0.020 0.085 0.110 0.250 1.160 0.350 0.110 0.025 0.050 0.225 0.005 0.235 0.005 0.055 2.640 0.080 0.055 0.075 0.035 0.260 0.010 0.070 0.020

52WLow

.00 177.51

.00 6.67

-52.00 880.00

- 125.00 -25.00 26.92 121.43 11.59 -24.24

.00 700.00 -66.10 -45.83 -82.50

- -10.53 -13.79 -8.33 40.00 -40.00 -31.03 277.78 -10.00 180.00 41.18 62.96

- 11.72 320.00 72.41 133.33 -12.50 48.08

.00 9.38

-66.67 -33.33 5.60 26.32 4.55

-65.31 105.71 -11.67

.00 110.00 16.67

1 Year% Chg

03213

07371240171772304

50039218

337472065

10681

050

17451202188802

66500

39651165

206805202

4502317905203

03987

3401205960945

3863864272

57770

115012958

62128541

79378

104251

12731898

2931077

Vol. Yr (000)

nana


.50 .57

nanananananananananananananananananana

1.00nanananananana

12.00nananana

.21nana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Westhaven Ventures Inc.WestKam GoldWestminster ResourcesWhistler Gold ExplorationWhite Gold Corp.White Metal Resources Corp.White Tiger MiningWhitemud ResourcesWi2Wi Corp.Wilton ResourcesWindfire CapitalWireless MatrixWoden Venture Capital Corp.Wolfden Resources Corp.World Organics IncWorldwide Resources Corp.Wow Unlimited MediaWPC Resources Inc.X-Terra Resources Inc.Xander Resources Inc.Xebec AdsorptionXemplar Energy CorpXenex MineralsXiana Mining Inc.Ximen MiningXpel TechnologiesXtierraXXL EnergyYalian SteelYangaroo Inc.YDreams Gbl. Interactive Tech.Yellowhead Mining Inc.Ynvisible InteractiveYongSheng CapitalYorkton Ventures Inc.Yuntone CapitalZadar VenturesZecotek PhotonicsZedcor Energy Inc.Zena MiningZenith Energy Ltd.Zenyatta Ventures Ltd.Zephyr Minerals Ltd.Zidane CapitalZimtu CapitalZinc One ResourcesZinccorp ResourcesZinco MiningZincore MetalsZOMEDICA Pharmaceuticals

Company

WHNWKGWMRWGX.HWGOWHMCPLWMK.HYTYWILWIF.HWRX.HWOD.HWLFWOI.HWRWOW.AWPQXTTXNDXBCXE.HXM.HXIAXIMDAP.UXAGXLYLYOOYDYMIYNVYSC.HYVIYTC.HZADZMSZDCZCC.HZEEZENZFRZZE.HZCZZN.HZIM.HZNC.HZOM

Symbol

0.120 0.030 0.130 0.080 0.900 0.100 0.055 0.015 0.160 0.710 0.370 0.005 0.005 0.360 0.035 0.030 1.400 0.040 0.160 0.185 0.610 0.015 0.035 0.640 0.200 1.750 0.045 0.350 0.340 0.285 0.175 0.385 0.430 0.055 0.100 0.010 0.065 0.230 0.290 0.090 0.120 0.680 0.255 0.200 0.380 0.360 0.025 0.050 0.120 2.750

Last Price

0.170 0.050 0.380 0.080 2.340 0.235 0.095 0.020 0.195 1.390 0.370 0.005 0.005 0.680 0.035 0.030 2.250 0.070 0.390 0.420 0.710 0.015 0.035 0.640 0.425 2.150 0.080 0.410 0.340 0.385 0.380 1.080 0.480 0.090 0.170 0.030 0.130 0.345 0.300 0.180 0.230 1.290 0.360 0.200 0.380 0.740 0.025 0.050 0.350 3.250

52WHigh

0.070 0.010 0.130 0.025 0.650 0.030 0.025 0.005 0.075 0.510 0.150 0.005 0.005 0.110 0.035 0.030 1.200 0.035 0.130 0.150 0.280 0.015 0.035 0.075 0.130 1.260 0.015 0.070 0.340 0.100 0.130 0.365 0.340 0.020 0.070 0.010 0.065 0.195 0.135 0.070 0.105 0.520 0.180 0.200 0.195 0.305 0.025 0.050 0.050 1.200

52WLow

33.33 50.00 -48.00 100.00 -47.06 122.22 22.22 50.00 45.45 24.56 34.55

.00 .00

176.92 .00 .00

-19.08 -33.33 -33.33 -38.33 69.44

.00 .00

245.95 -50.00 -9.79 28.57 159.26

.00 147.83 -53.95 -64.35 26.47 10.00 -4.76 -66.67 -43.48 -19.30 87.10 -10.00 -42.86 -32.00 -27.14

.00 20.63 -48.57

.00 .00

-45.45 114.84

1 Year% Chg

3728135786

291338

306993904070

49934941338

000

1037200

6522619376424852414

00

10945731

95416343

5580

316318412

754057

5000

1160620199

119728

8473560

8230

105020527

00

262110

Vol. Yr (000)

nanananananananananananananananananananananananana


.01nanana

6.33nanananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

27.6 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Zonte Metals Inc.Zoomaway Travel Inc.ZoomerMediaZoomMed

Company

ZONZMAZUMZMD

Symbol

0.190 0.045 0.040 0.015

Last Price

0.485 0.210 0.070 0.035

52WHigh

0.120 0.025 0.030 0.010

52WLow

-55.81 -67.86 -33.33 -25.00

1 Year% Chg

248555223

710311642

Vol. Yr (000)

nananana

P/E

0.0 0.0 0.0 0.0

Div.Yield

Documents

Company Symbol 52W Vol. Yr P/E (000) · TSX Venture Exchange - The Globe and Mail - March 29, 2018---