Company Symbol 52W Vol. Yr P/E (000) · 2018-07-12 · Advent-AWI Holdings Adventus Zinc Corp. ... ANO.H AGL AIMB.P IQ AKH AA AIIM ALZ ALD AGM ALEF Symbol 0.065 0.200 0.155 ... ANG

TSX Venture Exchange - The Globe and Mail - June 29, 2018

© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.

01 Communique Laboratory360 VOX3D Signatures Inc.48North Cannabis49 North Resources55 North Mining Inc.92 Resources Corp.A.I.S. ResourcesAAJ Capital 1 Corp.Abacus Mining & ExplorationABcann Global Corp.Abcourt MinesAben Resources Ltd.Abitibi RoyaltiesAbraPlata ResourceAcasti Pharma (D)Acceleware Ltd.ACE Aviation HoldingsAckroo Inc.Acme Resources Corp.AcuityAds Inc.Adamera MineralsAdded CapitalAdex MiningAdvance Gold Corp.Advanced Proteome TherapeuticsAdvantage Lithium Corp.Advent-AWI HoldingsAdventus Zinc Corp.Adya Inc.Aequus Pharmaceuticals Inc.Aethon Minerals CorporationAEX Gold Inc.Affinity Metals Corp.Africa Energy Corp.African Gold GroupAfrican MetalsAftermath Silver Ltd.Agility HealthAgriMinco Corp.Aguila American GoldAim2 Ventures Inc.AirIQ Inc.Alaska Hydro Corp.Alba Minerals Ltd.Albert Mining Inc.Aldershot ResourcesAldever ResourcesAldridge MineralsAleafia Health Inc.

Company

ONEVOXDXDNRTHFNRFFFNTYAISAAJ.PAMEABCNABIABNRZZABRAACSTAXEACE.HAKRACY.HATADZAADADEAAXAPCAALAWIADZNADYAAQSAETAEXAFFAFEAGGAFR.HAAG.HAHIANO.HAGLAIMB.PIQAKHAAAIIMALZALDAGMALEF

Symbol

0.065 0.200 0.155 0.880 0.065 0.020 0.045 0.170 0.210 0.160 1.350 0.050 0.220 9.850 0.115 0.770 0.280 0.185 0.075 0.015 1.180 0.060 0.055 0.015 0.405 0.070 0.810 1.050 0.940 0.035 0.200 0.480 0.400 0.120 0.160 0.035 0.055 0.100 0.030 0.005 0.180 0.155 0.175 0.045 0.075 0.030 0.195 0.065 0.060 0.700

Last Price

0.110 0.200 0.460 1.300 0.115 0.020 0.265 1.470 0.400 1.250 4.060 0.090 0.495

10.450 0.550 2.990 0.390 0.200 0.155 0.015 4.700 0.200 0.200 0.040 0.460 0.155 1.420 1.330 1.150 0.050 0.450 0.850 0.710 0.155 0.240 0.075 0.055 0.190 0.110 0.005 0.300 0.280 0.200 0.090 0.430 0.100 0.215 0.210 0.230 1.250

52WHigh

0.015 0.200 0.145 0.210 0.050 0.020 0.045 0.110 0.200 0.140 0.800 0.045 0.095 7.410 0.110 0.750 0.135 0.150 0.040 0.015 0.590 0.050 0.025 0.005 0.050 0.035 0.370 1.020 0.510 0.020 0.135 0.315 0.360 0.050 0.140 0.030 0.055 0.040 0.020 0.005 0.165 0.120 0.120 0.030 0.055 0.030 0.025 0.055 0.045 0.290

52WLow

100.00 .00

-63.10 76.00 -22.22

.00 -28.57 -31.43

- -67.27 55.17 -21.43 150.00 6.81

-78.18 -52.69 27.50 -5.13 33.33

.00 -70.75 -57.69 37.50 100.00 509.09

.00 100.00 -14.06 28.57 -12.50 -7.32 52.38

- 100.00 3.13

-38.46 .00

100.00 -57.89

.00 -7.69

- 42.31

.00 -25.00 -57.14 240.00 -60.00 -65.85 61.90

1 Year% Chg

161910

942211223

45040

4645358975

1815049

2167171173238922

23510511

918010125

129516970

07652

39994212

2776810859

10575842445

6902281

45229963

372230707

2248432338

0839

287120

47922

18851190

322062581719207

91843583

37242

Vol. Yr (000)

nanananananananananananananananananananananananananana

9.55nanananananananananana

.50nananananananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

28.6 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Alexandria MineralsAlgold Resources Ltd.Alianza Minerals Ltd.AlkaLi3 ResourcesAlkaline Water CompanyAllante ResourcesAllegiant Gold Ltd.Alliance MiningAllied Hotel PropertiesAlmadex Minerals Ltd.Aloro Mining Corp.Alpha Peak Leisure Inc.Alphamin ResourcesAlphinat Inc.Alset MineralsAlta Natural Herbs & SuppAltai ResourcesAltair Resources Inc.Altamira Gold Corp.Altan Nevada MineralsAltan Rio MineralsAltima ResourcesAltiplano Metals Inc.Altitude Resources Inc.Alto VenturesAltura Energy Inc.Alturas MineralsAltus Strategies PLCAlvopetro EnergyALX Uranium Corp.AM Resources Corp.Amador Gold CorpAmanta ResourcesAmarc Resources LtdAmarillo Gold Corp.American Creek ResourcesAmerican Cumo MiningAmerican Helium Inc.American Lithium Corp.American Manganese Inc.Amex ExplorationAMG Bioenergy ResourcesAmseco ExplorationAnalytixInsight Inc.Anchor Capital Corp.Anconia ResourcesAnfield EnergyAngel Gold Corp.Angkor GoldAnglo-Bomarc Mines

Company

AZXALGANZALK.HWTERALL.HAUAUALMAHPDEXAOROAAPAFMNPAIONAHSATIAVXALTAANEAMOARHAPNALIATVATUALTALTSALVALAMRAGX.HAMH.HAHRAGCAMKMLYAHELIAMYAMXABGAEL.HALYANC.HARAAECANGANKANB

Symbol

0.040 0.080 0.090 0.020 2.920 0.060 0.475 0.015 0.070 0.340 0.090 0.085 0.300 0.045 0.185 0.080 0.090 0.050 0.110 0.020 0.015 0.050 0.375 0.050 0.040 0.540 0.015 0.100 0.490 0.080 0.130 0.190 0.010 0.085 0.285 0.040 0.100 0.345 0.350 0.175 0.080 0.005 0.010 0.380 0.080 0.010 0.270 0.035 0.185 0.145

Last Price

0.115 0.230 0.150 0.070 2.920 0.110 0.750 0.060 0.110 0.500 0.170 0.350 0.435 0.130 0.480 0.100 0.470 0.310 0.350 0.035 0.020 0.120 0.640 0.090 0.130 0.640 0.055 0.135 0.540 0.110 0.500 0.310 0.010 0.260 0.420 0.075 0.410 0.750 0.550 0.350 0.215 0.005 0.045 0.870 0.130 0.030 0.650 0.115 0.340 0.160

52WHigh

0.035 0.080 0.050 0.015 0.980 0.050 0.325 0.015 0.020 0.280 0.050 0.085 0.245 0.035 0.095 0.030 0.050 0.040 0.100 0.010 0.010 0.045 0.110 0.025 0.030 0.320 0.015 0.100 0.110 0.060 0.115 0.125 0.010 0.075 0.190 0.030 0.060 0.015 0.165 0.130 0.075 0.005 0.005 0.175 0.045 0.010 0.190 0.035 0.140 0.050

52WLow

-42.86 -57.14 -32.14 -55.56

- .00

- -75.00 -17.65

- 53.85 -58.54 -16.67 -57.89 -40.00 100.00 14.29 -82.76 -39.47 33.33

.00 -28.57 125.81 -16.67 -46.15 68.57

.00-

145.95 -11.11 -56.00 -33.33

.00 -53.85 -20.59 -33.33 -69.01 33.33 -1.11 13.33 -42.31

.00 -77.78 89.47 77.78 -25.00 -58.33 -50.00 -40.00 11.54

1 Year% Chg

10833013583

288820803

45838

856017025

2117512703

9427113239

52256682

360621938115186

253217691002

304171617

1001522729

2818476

1167012639

84500

34247920

2093413466

55458488

2880910441

03296933384

1925691

13539791635471914

Vol. Yr (000)

nananananananananananananananananananananananana

4.00nananana

1.33nananananananananananananananananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Angus Ventures Inc.Annidis Corp.ANQUIRO VENTURES LTD.Antibe TherapeuticsAntioquia GoldAntler GoldAntler Hill MiningApex Resources Inc.Apolo II Acquisition Corp.Apolo III Acquisition Corp.Appulse Corp.Arch Biopartners Inc.Archon MineralsArcland Resources Inc.ArcPacific ResourcesArctic Hunter EnergyArctic Star ExplorationArcturus VenturesArcus Development GroupArena MineralsArgentina Lithium & EnergyArgentum Silver Corp.Argonaut ExplorationArht MediaArian Resources Corp.Arianne PhosphateArizona Silver ExplorationArkadia Capital Corp.Armada Data CorporationArmor Minerals Inc.Arrowstar ResourcesASB Capital Inc.Asbestos CorporationAscot ResourcesAshanti Gold Corp.Ashanti Sankofa Inc.AsiaBaseMetalsAsian Mineral ResourcesAsian Television Ntwrk InAssure HoldingsAston Bay HoldingsAstorius ResourcesAtac Resources LtdAtacama Pacific Gold Corp.Athabasca MineralsATI Airtest TechnologiesAtico MiningAtlanta GoldAtlantic Gold Corp.Atlantic Gold Corp.

Company

GUS.PRHAAQR.PATEAGDANTLAHM.HAPXAPII.PAIII.PAPLARCHACSADR.HACPAHUADDAZN.HADGANLITASLAGA.HARTARC.HDANAZSAKC.HARDAAWSASB.HAB.HAOTAGZASIABZASNSATIOMBAYASQATCATMABMAATATYATGAGBAGB.WT

Symbol

0.405 0.010 0.290 0.380 0.030 0.130 0.033 0.085 0.160 0.130 0.135 1.150 0.830 0.060 0.065 0.095 0.135 0.160 0.050 0.060 0.130 0.150 0.010 0.380 0.010 0.490 0.120 0.025 0.105 0.590 0.120 0.100 0.800 1.170 0.135 0.055 0.310 0.010 0.380 1.700 0.200 0.045 0.520 0.650 0.180 0.035 0.500 0.050 1.750 1.250

Last Price

0.500 0.035 0.300 0.790 0.130 0.500 0.033 0.145 0.270 0.150 0.280 1.650 1.500 0.070 0.100 0.180 0.345 0.200 0.185 0.170 0.600 0.315 0.010 1.600 0.010 0.900 0.330 0.230 0.180 0.730 0.120 0.165 0.900 1.990 0.520 0.095 0.400 0.050 0.920 4.390 0.290 0.195 0.890 0.860 0.265 0.075 0.910 0.075 1.990 1.400

52WHigh

0.325 0.005 0.200 0.080 0.030 0.105 0.033 0.065 0.125 0.120 0.115 0.350 0.730 0.020 0.035 0.060 0.105 0.070 0.040 0.055 0.075 0.150 0.010 0.350 0.010 0.435 0.105 0.020 0.070 0.315 0.030 0.055 0.210 1.080 0.120 0.020 0.190 0.005 0.365 1.360 0.100 0.035 0.455 0.570 0.115 0.015 0.475 0.040 1.300 0.740

52WLow

- -33.33

- 327.78 -63.64 -51.52

.00 -11.11

--

17.39 148.94 -33.06 -14.29 57.14 -4.76 -45.83 28.00 -58.62 -63.33 40.00 -4.00 .00

-65.66 .00

-44.12 -39.47 -89.13

.00 37.50 140.00 45.45 220.00 -37.63 -58.62 83.33 -5.71 -25.00 -60.87 -33.33 52.00 -52.94

.00 4.48 2.94 .00

-21.54 -16.67 22.00 30.85

1 Year% Chg

10723981

182196015

64683532

02282

376320100

42792943

4921611

4123464

25217770

14765862

07136

055275603

01130

1422827

35642

431861034765

18519232

6201892

203606889

1362312404

620643945728

85540753

3436

Vol. Yr (000)

nanananananana

8.50nana

13.50nananananananana


5.25nanananananananana

19.00nanananananana

12.50nanana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 4.8 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 9.8 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Atlantic Industrial MineralsAtlas Engineered ProductsAton ResourcesAtoro CapitalATW Tech Inc.Augusta IndustriesAumento Capital VI Corp.AUMENTO CAPITAL VII CORP.Aura Silver ResourcesAuramex Resource Corp.Aurania ResourcesAurcana Corp.AurCrest Gold Inc.Aurelius MineralsAurion ResourcesAurora Royalties Inc.Aurora Solar TechnologiesAurora SpineAustin Resources Ltd.Austpro Energy CorpAustral GoldAutomotive FincoAutomotive FincoAuxly Cannabis Group Inc.Auxly Cannabis Group Inc.Avanco Capital Corp.Avante Logixx Inc.Avanti Energy Inc.Avapecia Life SciencesAvidian Gold Corp.Avidus Management GroupAvivagen Inc.Avrupa Minerals Ltd.Awale ResourcesAXE ExplorationAxion Ventures Inc.Axis Auto FinanceAxmin IncAzarga Metals Corp.Azimut ExplorationAzincourt EnergyAztec Minerals Corp.Azucar Minerals Ltd.Backstageplay Inc.Baetis Ventures Ltd.Ballyliffin CapitalBalto Resources Ltd.Bankers Cobalt Corp.Banyan GoldBard Ventures

Company

ANL.HAEPAANTTO.HATWAAOAUO.PAUOC.PAUUAUXARUAUNAGOAULAUAUR.HACUASGAUTAUS.HAGLDAFCC.DBAFCCXLY.WTXLYAAA.PXXAVNVVSAVGAVD.HVIVAVUARICAXQAXVAXISAXMAZRAZMAAZAZTAMZBPBATS.PBLL.HBAL.HBANCBYNCBS

Symbol

0.020 0.470 0.025 0.090 0.090 0.015 0.600 0.550 0.025 0.060 2.150 0.220 0.035 0.040 0.900 0.080 0.140 0.180 0.015 0.010 0.090

90.000 2.200 0.385 1.140 0.200 0.425 0.065 0.090 0.520 0.005 0.630 0.115 0.125 0.040 0.900 0.710 0.135 0.110 0.290 0.095 0.220 0.800 0.170 0.220 0.090 0.090 0.120 0.065 0.050

Last Price

0.090 0.750 0.050 0.400 0.215 0.045 0.610 0.550 0.070 0.100 7.570 0.310 0.040 0.160 3.490 0.170 0.335 0.195 0.040 0.010 0.180

99.250 2.570 0.540 2.970 0.350 0.500 0.650 0.090 0.700 0.005 1.300 0.125 0.475 0.165 1.250 0.850 0.150 0.180 0.475 0.370 0.380 1.750 0.610 0.220 0.090 0.380 0.850 0.130 0.075

52WHigh

0.005 0.380 0.025 0.090 0.070 0.010 0.600 0.500 0.015 0.030 1.510 0.165 0.015 0.030 0.670 0.025 0.130 0.080 0.010 0.005 0.080

84.000 2.040 0.200 0.680 0.200 0.245 0.060 0.090 0.200 0.005 0.600 0.060 0.080 0.020 0.510 0.560 0.025 0.105 0.255 0.045 0.185 0.600 0.125 0.170 0.090 0.015 0.095 0.055 0.020

52WLow

-42.86 -8.16 -37.50 -77.50 -58.82 -33.33

--

-54.55 57.14 10.60 -24.14 100.00 -42.86 -51.41 114.29 -41.51 23.08 -25.00 100.00 -43.75 -9.32 -9.88

- 32.50 -42.86 31.25 -87.00

.00 83.33

.00 -35.19 10.00 -67.11 40.00 50.00 -4.29

383.33 -36.36 11.54 58.33 -29.58 -26.26 -28.00

- .00

700.00 -33.33 -40.91 150.00

1 Year% Chg

251396481

28259250

1319256418

031

2959939993340

114556373

1616512203

420910175

27952356

424113

2021657

10627472927

030478

35320

95560

253111796

1476113335

34342961

1185621954916

831323157

109772090

670

625933990

77322484

Vol. Yr (000)

nananananananananananananananananananananana

36.67 38.50

114.00nananananananananananananananananana

5.67nananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 9.3 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Barker MineralsBarkerville Gold MinesBarksdale Capital Corp.Baroyeca Gold & Silver Inc.Barsele Minerals Corp.Batero Gold Corp.Bayhorse SilverBaymountBayshore PetroleumBC Moly Ltd.BCM ResourcesBE ResourcesBear Creek MiningBearclaw Capital CorpBearing Lithium Corp.Beaufield ResourcesBee Vectoring TechnologiesBell CopperBelmont ResourcesBelvedere Resources Ltd.BeMetals Corp.Benchmark Metals Inc.Benton ResourcesBenz Mining Corp.Berkwood Resources Ltd.Bethpage Capital Corp.BetterU EducationBevo AgroBeWhere Holdings Inc.BHK Mining Corp.Big Sky PetroleumbiOasis TechnologiesBioNeutra Global Corp.BioremBioSyentBitterroot Res LtdBlack Bull Resources IncBlack Dragon GoldBlack Isle ResourcesBlack Lion Capital Corp.Black Mammoth Metals Corp.Black Sea Copper & GoldBlackbird EnergyBlackbird EnergyBlackhawk ResourceBlackheath Resources Inc.Blackline Safety Corp.Blackrock GoldBlacksteel EnergyBlind Creek Resources

Company

BMLBGMBROBGSBMEBATBHSBYM.HBSHBM.HBBERBCMBRLBRZBFDBEEBCUBEABELBMET.HBNCHBEXBZBKRBET.HBTRUBVOBEWBHK.HBSP.HBTIBGABRMRXBTTBBS.HBDGBITBLC.HBMMBLSBBI.WTBBIBLRBHRBLNBRCBEYBCK

Symbol

0.010 0.455 0.800 0.020 0.650 0.060 0.120 0.005 0.015 0.085 0.240 0.050 1.770 0.040 0.300 0.070 0.235 0.060 0.045 0.820 0.200 0.160 0.050 0.075 0.105 0.070 0.455 2.010 0.285 0.015 0.055 0.530 0.520 0.365 9.350 0.040 0.095 0.165 0.050 0.170 0.105 0.090 0.180 0.400 0.095 0.030 6.000 0.100 0.210 0.115

Last Price

0.030 0.950 1.070 0.040 1.030 0.120 0.270 0.050 0.030 0.160 0.260 0.075 2.740 0.055 1.030 0.245 0.335 0.230 0.060 0.960 0.395 0.375 0.085 0.470 0.550 0.140 1.090 2.140 0.700 0.015 0.115 1.140 0.620 0.495

11.000 0.280 0.130 0.390 0.060 0.200 0.245 0.225 0.240 0.465 0.270 0.075 6.800 0.155 0.230 0.375

52WHigh

0.005 0.445 0.410 0.005 0.530 0.060 0.100 0.005 0.005 0.035 0.075 0.035 1.640 0.025 0.240 0.065 0.200 0.040 0.020 0.150 0.150 0.150 0.045 0.070 0.095 0.070 0.200 1.070 0.270 0.015 0.010 0.530 0.270 0.330 8.000 0.035 0.090 0.090 0.025 0.110 0.055 0.070 0.120 0.295 0.060 0.030 3.700 0.045 0.080 0.110

52WLow

.00 -37.50 83.53

.00 4.48

-20.00 -20.69

.00 -25.00 70.00 140.00 -23.08 2.05

-11.11 -61.96 -61.11 -15.00 -47.37 33.33 355.56 -49.37 -40.74 -31.25 -71.67 -68.18

.00 21.43 95.37 -10.77

.00 450.00 -25.76 17.78 -15.00 8.54

-77.42 .00

33.33 -20.00 30.77 -44.74 -57.89 11.76 8.57 46.15 -54.55 53.24 28.57 61.54 -61.90

1 Year% Chg

1665724207

3126635059376595

1864810386

912110

3208316

6677466

850419830

73654915

3842242316604

1053211901

625321289

2614767

198031563

0126

7214551

1902984

57120

360112273

197171

14831757280072

136821592023

11230529

6727

Vol. Yr (000)

nanananananananananananananananananananananananananana

16.75nanananana

9.13 17.64

nanananana

5.25 4.50

nananananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 5.3 0.0 0.0 0.0 0.0 0.0

Div.Yield



Block One CapitalBlockchain Power TrustBlockchainK2 Corp.Blockstrain Technology Corp.Blue Bay Capital Corp.Blue Moon ZincBlue River ResourcesBlue Sky EnergyBlue Sky UraniumBlueBird Battery MetalsBluedrop Performance LearningBluenose Gold Corp.Bluerock VenturesBlueRush Inc.Bluestone ResourcesBluMetric EnvironmentalBoardwalktech Software Corp.Bold Stroke VenturesBold VenturesBonterra ResourcesBoost CapitalBorder PetroleumBoreal Metals Corp.Boreal Metals Corp.BQE Water Inc.Bradmer PharmaceuticalsBrand Marvel WorldwideBravada GoldBraveheart Resources Inc.Bravern Ventures Ltd.Breaking Data Corp.BriaCell Therapeutics Corp.Brigadier Gold LtdBritish Controlled Oil FieldBrixton Energy Corp.Brixton Metals Corp.Broadway Gold MiningBrookfield InvestmentsBroome Capital Inc.BRS Resources Ltd.Brunswick ResourcesBTL Group Ltd.BTU MetalsBuccaneer Gold Corp.Buchans Minerals CorporationBuffalo CoalBuilders Capital MortgageBullion Gold ResourcesBullman MineralsButte Energy

Company

BLOKBPWR.UNBITKDNAXBLUE.PMOONBXRBSIBSKBATTBPLIBN.HBCR.HBTVBSRBLMBWLKBSV.HBOLBTRBST.HBORBMX.WTBMXBQEBMR.HBMW.HBVABHTBAV.HBKDBCTBRG.HBCO.HBRK.HBBBBRDBRN.PR.ABCPBRSBRUBTLBTUBGGBMCBUFBCFBGDBULBEN.H

Symbol

0.280 0.200 0.350 0.280 0.120 0.075 0.040 0.500 0.170 0.325 0.160 0.105 0.240 0.100 1.420 0.210 5.100 0.005 0.020 0.405 0.150 0.010 0.015 0.180 0.060 0.010 0.005 0.100 0.105 0.065 0.660 0.150 0.190 0.650 0.050 0.215 0.115

25.150 0.230 0.040 0.045 4.680 0.045 0.080 0.020 0.010 9.900 0.400 0.080 0.070

Last Price

1.850 0.900 1.310 1.200 0.120 0.135 0.050 0.800 0.320 0.500 0.210

45.000 0.360 0.200 1.650 0.305 5.250 0.005 0.055 0.720 0.150 0.040 0.095 0.400 0.125 0.015 0.005 0.205 0.120 0.130 3.100 0.195 0.255 0.650 0.050 0.485 0.850

25.750 0.430 0.075 0.045

18.900 0.280 0.180 0.020 0.025

10.230 0.470 0.100 0.100

52WHigh

0.095 0.195 0.180 0.210 0.120 0.030 0.005 0.400 0.100 0.160 0.150 0.085 0.110 0.045 0.950 0.160 5.100 0.005 0.020 0.370 0.150 0.010 0.005 0.135 0.040 0.010 0.005 0.075 0.040 0.065 0.660 0.095 0.080 0.650 0.050 0.170 0.115

25.000 0.140 0.030 0.015 2.790 0.045 0.030 0.020 0.005 9.360 0.100 0.060 0.010

52WLow

200.00 -66.07

.00 -3.70

- 27.27

.00 -37.50 73.91 100.00 -10.81 -99.65 92.00 90.00 3.55 -4.76

- .00

-14.29 6.58 .00 .00

--

20.00 -33.33

.00 -42.86 100.00 -23.53 -57.34 -12.12 5.88 .00 .00

-28.33 -82.86

.16 64.29 -42.86 28.57 -15.97 -72.97 50.00

.00 .00

4.21 300.00 -30.00 -61.11

1 Year% Chg

2960037921

70920574

55005664583

01343619771

39161165857

12314904606

67159

03905

325110

205531213

169933597

00

56402343

3969051

264581854

00

122956622

71155

2637754

1438584275823

02612

1173338

381294

Vol. Yr (000)

28.00nanananananananana

8.00nananana

10.50nanananananananananananananananana

7.22nananananananananananana

10.31nanana

P/E

0.0 43.8 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 4.7 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 8.1 0.0 0.0 0.0

Div.Yield



Buzz CapitalBWR ExplorationC-Com Satellite Sys IncCabo DrillingCabral Gold Inc.Cache ExplorationCadillac VenturesCairo ResourcesCaiterra International EnergyCalibre MiningCaliffi Capital Corp.California Gold MiningCalifornia NanotechnologiesCallinex MinesCalyx Ventures Inc.Cameo Cobalt Corp.Camino Minerals Corp.Camrova ResourcesCanada Carbon Inc.Canada Coal Inc.Canada Cobalt Works Inc.Canada Energy PartnersCanada JetlinesCanada JetlinesCanada JetlinesCanada One MiningCanada Pacific CapitalCanada Rare EarthCanadaBis CapitalCanadian Energy MaterialsCanadian Imperial VentureCanadian International PharmaCanadian Mining Corp.Canadian OrebodiesCanadian Overseas PetroleumCanadian PlatinumCanadian Silver HunterCanadian Spirit ResourcesCanAf GroupCanAlaska Uranium Ltd.CanAsia FinancialCanasil Res IncCandelaria Mining Corp.Candente GoldCanex Energy Corp.Canex Metals Inc.Canickel MiningCannex Capital Holdings Inc.Canoe Mining VenturesCanoro Resources Ltd

Company

BUZ.PBWRCMICBECBRCAYCDCQAI.HCTICXBCFI.PCGMCNOCNXCYXCRUCORCAVCCBCCKCCWCEJET.WT.AJETJET.WTCONECPR.HLLCANB.PCHEMCQV.HCIP.HCNGCOREXOPCPCAGH.HSPICAFCVVCNA.HCLZCANDCDGCSC.HCANXCMLCNNXCLVCNS.RT

Symbol

0.700 0.045 1.100 0.010 0.225 0.045 0.030 0.390 0.015 0.055 0.210 0.250 0.070 0.225 0.060 0.235 0.180 0.090 0.095 0.080 0.750 0.020 0.195 0.560 0.340 0.105 0.010 0.075 0.410 0.125 0.220 0.025 0.330 0.250 0.010 0.025 0.040 0.095 0.110 0.325 0.020 0.070 0.800 0.035 0.210 0.050 0.110 0.360 0.140 0.005

Last Price

0.730 0.100 1.300 0.025 0.550 0.265 0.055 0.430 0.050 0.180 0.350 0.640 0.155 0.475 0.420 0.460 0.800 0.155 0.215 0.115 0.770 0.050 0.900 1.420 0.990 0.520 0.010 0.100 0.485 0.385 1.250 0.200 0.790 0.385 0.030 0.050 0.120 0.175 0.140 0.450 0.500 0.185 0.990 0.055 0.400 0.075 0.240 0.721 0.245 0.005

52WHigh

0.120 0.040 0.980 0.005 0.200 0.040 0.025 0.220 0.005 0.050 0.120 0.205 0.040 0.220 0.045 0.100 0.160 0.060 0.040 0.020 0.150 0.010 0.025 0.190 0.020 0.075 0.010 0.025 0.150 0.010 0.120 0.025 0.245 0.170 0.005 0.010 0.040 0.060 0.055 0.260 0.005 0.065 0.225 0.020 0.175 0.030 0.085 0.360 0.040 0.005

52WLow

- 12.50

.00 -33.33 -50.91 -82.35 -14.29 64.71 50.00 -60.00

- 4.17

-51.85 -23.73

.00 -44.32 -76.81 21.43 -38.46 216.67 161.82

.00 113.33 163.41 800.00 -25.00

.00 114.29 73.91 666.67 78.57 -58.33 -1.49 -19.12 -33.33 150.00 -33.33 -13.04

.00 9.72 20.00 -46.67 -54.84 33.33 -34.38 -9.09 -27.59 -50.00 211.11

.00

1 Year% Chg

9244465126157035767

226452974

94181

18393287

47573978

25886663452204612071

202321275

298540390

421210999

13540142554102

024879

1024452674

241450

391591938

14296935384005628063584907

1230311877270

3171668

7170

74560

Vol. Yr (000)

nana

55.00na

22.50nananananananananananananananananananananananananananananananananananananananananana

36.05nana

P/E

0.0 0.0 4.6 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Canstar ResourcesCanterra Minerals CorpCantex Mine DevelopmentCanuc ResourcesCanvass VenturesCanyon CopperCanyon Creek Food Co LtdCapital DGMCCapital Pro Egaux Inc.Capricorn Business AcquisitionCaracara SilverCardero Resource CorpCardiocomm SolutionsCariboo Rose ResourcesCarlin GoldCartier ResourcesCarube CopperCasa Minerals Inc.Cascadero CopperCaspian EnergyCassius VenturesCastle Peak MiningCatalina GoldCBD MED ResearchCBLT Inc.Ceapro IncCellstop SystemsCematrixCentenera MiningCentral Iron OreCenturion MineralsCentury EnergyCerro MiningCerus Energy GroupCeylon GraphiteCGX EnergyChakana Copper Corp.Champion Bear Res LtdChangfeng EnergyChantrell Ventures Corp.Char Technologies Inc.Chatam Rock PhosphateCHC Student Housing Corp.Cheetah Canyon Resources Corp.Chesapeake GoldChibougamau Independent MinesChilean MetalsChina Education ResourcesChina GoldcorpChina Keli Electric Company

Company

ROXCTMCDCDACVS.PCNCCYFFGF.HCPE.HCAK.HSILV.HCDUEKGCRBCGDECRCUCCASACCDCKZ.HCZ.HCAPCA.HCBM.HCBLTCZOKNO.HCVXCTCIOCTNCEY.HCRX.HCEACYLOYLPERUCBACFYCV.HYESNZPCHCCHTACKGCBGCMXCHNCAU.HZKL

Symbol

0.060 0.035 0.320 0.185 0.110 0.045 0.065 0.030 0.130 0.080 0.135 0.135 0.050 0.030 0.025 0.120 0.070 0.150 0.065 0.005 0.030 0.020 0.080 0.275 0.040 0.600 0.060 0.240 0.120 0.020 0.035 0.140 0.165 0.070 0.180 0.210 0.570 0.190 1.050 0.060 0.190 0.230 1.000 0.060 2.000 0.055 0.135 0.070 0.110 0.010

Last Price

0.100 0.060 0.350 0.600 0.225 0.285 0.095 0.030 0.130 0.160 0.300 0.215 0.100 0.150 0.090 0.345 0.125 0.215 0.155 0.020 0.070 0.030 0.800 0.750 0.100 0.990 0.130 0.290 0.250 0.070 0.055 0.140 0.220 0.290 0.260 0.630 1.050 0.230 1.180 0.100 0.325 0.570 1.870 0.140 4.000 0.080 0.580 0.160 0.200 0.095

52WHigh

0.035 0.020 0.015 0.120 0.100 0.045 0.025 0.020 0.130 0.035 0.050 0.070 0.045 0.025 0.025 0.120 0.045 0.065 0.060 0.005 0.025 0.015 0.080 0.120 0.030 0.430 0.045 0.120 0.110 0.010 0.020 0.140 0.035 0.040 0.145 0.060 0.530 0.100 0.475 0.050 0.180 0.200 0.770 0.045 1.940 0.050 0.130 0.065 0.080 0.010

52WLow

-20.00 .00

-15.00 -58.11 -27.59 -44.44 160.00 50.00

.00 45.45 5.00 66.67 -41.18 -68.42 -56.25 -57.14 -35.00 55.56 -56.52

.00 -14.29 33.33 -90.00 74.19 -63.16 -35.23 20.00 45.95 -34.38

.00 -50.00

.00 175.00 -36.36 -24.44 97.73 -16.77 5.56 83.64 -20.00 -30.36 -64.91 -41.18 -50.00 -32.60 -21.43 -73.00 -46.15 4.76

-66.67

1 Year% Chg

15012242

240644276

88225014

78200

17145063

649119143

66044544

1338461902385

166101588

25715617

309501

53427801

32450521638193313

0214

461856516456

21534180636851594

720615311

122016927149

478924051

194564

Vol. Yr (000)

nananananananananananananananananananana

.33nanananananananananananananana

57.00na


2.33nana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 2.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



China Minerals Mining Corp.Chinapintza MiningCicada VenturesCinaport Acquisition Corp. IICipher ResourcesCirca EnterprisesClaim Post ResourcesClaren EnergyClarmin ExplorationsClarocity Corp.Clean Commodities Corp.Clean Seed Capital Group Ltd.Clear Gold ResourcesClearford Water SystemsCleghorn Minerals Ltd.Cliffmont Resources Ltd.Cliffside Capital Ltd.Cluny Capital Corp.Clydesdale ResourcesCMC Metals LTDCO2 Gro Inc.CO2 SolutionsCobalt 27 CapitalCobalt Blockchain Inc.Cobalt Power GroupCobra VentureColibri ResourcesCollingwood Resources Corp.Colombia Crest GoldColonial Coal InternationalColorado Resources Ltd.Colson Capital Corp.Colt ResourcesColumbus EnergyComet Inds LtdCommander ResourcesCommerce Acquisition Corp.Commerce ResourcesCompass GoldCompliance EnergyComstock MetalsCondor ResourcesConfederation MineralsConquest ResourcesConsolidated FirstfundConsolidated HCI HoldingsConsolidated Woodjam CopperConstantine Metal ResourcesContagious Gaming Inc.Continental Minerals

Company

CMVCPA.HCIDCPQ.PCIFRCTOCPSCENCXCLYCLECSXCFA.HCLICZZCMOCEPCLN.HCEO.HCMBGROWCSTKBLTCOBCCPOCBVCBICOLL.PCLBCADCXOCOLS.PGTPCEL.HCMUCMDCAQ.PCCECVBCEC.HCSLCNCFMCQRFFPCXA.HWCCCEMCNSKMK.PR.A

Symbol

0.200 0.010 0.010 0.150 0.110 1.300 0.110 0.030 0.160 0.025 0.045 0.500 0.035 0.095 0.090 0.005 0.250 0.060 0.070 0.035 0.160 0.090 8.830 0.235 0.095 0.090 0.035 0.150 0.100 0.345 0.145 0.095 0.035 0.115 3.500 0.165 0.250 0.060 0.500 0.025 0.055 0.070 0.335 0.030 0.300 0.280 0.050 0.550 0.090 2.450

Last Price

0.400 0.015 0.030 0.200 0.330 1.370 0.130 0.070 0.500 0.170 0.205 0.660 0.035 0.185 0.135 0.005 0.300 0.190 0.150 0.100 0.420 0.175

14.000 0.400 0.350 0.145 0.220 0.260 0.400 0.420 0.455 0.200 0.035 0.210 3.550 0.300 0.250 0.100 2.450 0.025 0.165 0.145 0.810 0.100 0.325 1.200 0.085 1.400 0.345 2.450

52WHigh

0.155 0.005 0.005 0.135 0.070 0.730 0.025 0.020 0.145 0.020 0.040 0.325 0.035 0.045 0.050 0.005 0.080 0.060 0.040 0.030 0.030 0.060 7.420 0.005 0.075 0.080 0.035 0.150 0.050 0.080 0.130 0.095 0.035 0.080 2.550 0.130 0.200 0.060 0.325 0.025 0.050 0.065 0.300 0.010 0.260 0.230 0.040 0.550 0.065 2.450

52WLow

-40.00 100.00 100.00

- -28.57 70.73 37.50

.00-

-84.38 -50.00 35.14

.00 26.67 28.57

.00 127.59 -68.42 16.67 -66.67 253.85 -48.48 -13.13

1200.00 -15.00 -35.71 -85.37

- -5.00

247.37 -42.59

- .00

43.75 37.25 -20.00

- -14.29 53.85

.00 -67.74 -34.78 -45.00 20.00 15.38 -76.27

.00 -11.29 -62.50

.00

1 Year% Chg

35040

1224306

1857821

1969141381358

2714674591

56110

31872287

01570

5183

385922152180801754933188

103689745

10983139

1134411780622050

2250

209296

41184235

140802944

0651656801023

264994

50754

218651813

0

Vol. Yr (000)

nanananana

130.00nananananananananananananananana


350.00 16.50

nanananananananananana

27.50nana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Continental Precious MineralsCopper Fox MetalsCopper North MiningCopper OneCoral Gold Resources Ltd.Cordoba MineralsCordy Oilfield ServicesCore Gold Inc.Cornerstone Cap Res IncCornerstone Cap Res IncCornerstone MetalsCoronado ResourcesCORRECorsa CoalCortex Business SolutionsCosigo ResourcesCotinga PharmaceuticalsCovalon TechnologiesCR Capital Corp.Craig Wireless SystemsCrailar Technologies Inc.Credent CapitalCresval Capital Corp.Crimson BioenergyCritical Elements Corp.CROPS Inc.Crown Mining Corp.Crown Point EnergyCrownia Holdings Ltd.Cruz Cobalt Corp.Crystal Lake MiningCrystal Peak MineralsCt DevelopersCub EnergyCurrent Water TechnologiesCurrie Rose ResourcesCUV Ventures Corp.CVR MedicalCWC Energy ServicesCymat Technologies Ltd.Cypress DevelopmentCypress Hills ResourceCyprium Mining Corp.Dajin ResourcesDalmac Energy Inc.Damara Gold Corp.Darelle Online SolutionsDarien Business DevelopmentDatable Technology Corp.DataMetrex AI Limited

Company

CZQ.HCUUCOLCUOCLHCDBCKKCGLDCGP.WT.SCGPCCCCRD.HCVRCSOCBXCSG.HCOTCOVCIT.HCWG.HCL.DB.HCDT.HCRVCSN.HCRECOPSCWMCWVCNHCUZCLMCPMDEV.HKUBWATRCUICUVCVMCWCCYMCYPCHY.HCUG.HDJIDALDMRDARDBD.HDACDM

Symbol

0.415 0.105 0.040 0.130 0.355 0.165 0.020 0.330 0.020 0.165 1.290 1.110 0.010 1.140 4.050 0.010 0.460 8.410 0.095 0.050 0.090 0.100 0.050 0.045 0.920 0.045 0.135 0.620 0.100 0.140 0.610 0.315 0.235 0.030 0.095 0.070 0.120 0.365 0.175 0.220 0.315 0.075 0.025 0.100 0.090 0.045 0.020 0.215 0.120 0.075

Last Price

0.450 0.180 0.110 0.220 0.430 0.900 0.040 0.395 0.330 0.550 1.880 1.480 0.045 2.300 4.430 0.010 2.500 8.800 0.115 0.050 0.090 0.100 0.060 0.045 1.860 0.200 0.280 0.700 0.200 0.410 1.120 0.580 0.235 0.055 0.230 0.200 0.425 0.500 0.235 0.330 0.430 0.090 0.025 0.220 0.125 0.220 0.045 1.100 0.385 0.470

52WHigh

0.260 0.090 0.035 0.030 0.325 0.150 0.015 0.220 0.020 0.150 0.070 0.420 0.010 1.010 3.500 0.010 0.290 2.020 0.065 0.050 0.090 0.100 0.035 0.045 0.830 0.040 0.070 0.300 0.100 0.140 0.155 0.290 0.030 0.025 0.075 0.038 0.020 0.280 0.165 0.185 0.080 0.055 0.025 0.075 0.050 0.035 0.020 0.120 0.090 0.045

52WLow

22.39 -20.00 -50.00 300.00 7.14

-77.86 .00

25.45 -92.73 -62.22

1211.11 152.27 -57.14 -24.66 1.25 .00

-77.24 240.52 18.75

.00 .00 .00

11.11 .00

-19.82 -71.88 66.67 30.00 -20.00 -43.18 225.00 -27.91 683.33

.00 -10.00 40.00 228.57 -2.74 -15.22 -8.33

300.00 -11.76

.00 11.76 12.50 62.50 -33.33 66.67 -61.76 6.67

1 Year% Chg

91613794

893156844566

154091374416324

1523203229094

232909027221543

023394185

11300000

3086572237

88351480

2838986922698

21710

2099226312

16721045711743210635

303834428

20

14611804

783419441238

14717160099

Vol. Yr (000)

nananana


1.23nananana

.59nanananananananananananananananananana


P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 5.6 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



DataMiners CapitalDatinvest Intl LtdDatum VenturesDawson Gold Corp.DealNet Capital Corp.Decade ResourcesDecisive DividendDeep-South ResourcesDeepMarkit Corp.Defiance SilverDelivra Corp.Deloro ResourcesDelphX Capital MarketsDelta 9 CannabisDelta 9 CannabisDentonia ResourcesDesert Gold Ventures Inc.Desert Lion Energy Inc.Desert Mountain Energy Corp.Destiny Media Tech IncDevin EnergyDevonian Health GroupDiagnos Inc.Diamcor MiningDiaMedica TherapeuticsDiamond Estates Wines & SpiritDiamond Fields ResourcesDios ExplorationDiscovery Harbour ResourcesDiscovery MetalsDiscovery-Corp EnterprisesDistinct Infrastructure GroupDistrict Copper Corp.Divergent Energy ServicesDivestco Inc.DLC Holdings Corp.DLV Resources Ltd.DMD Digital Health ConnectionsDMG Blockchain Solutions Inc.Dolly Varden SilverDoubleview Capital Corp.Doxa Energy Ltd.Dragonfly Capital Corp.Drone Delivery CanadaDuckworth Capital Corp.Duncan Park Holdings CorpDuran VenturesDurango ResourcesDXStorm.comDynaCERT Inc.

Company

DMC.HDAI.HDAT.HDYU.HDLSDECDEDSMMKTDEFDVADLL.HDELXNINE.WTNINEDTA.HDAUDLIDMEDSYDVC.HGSDADKDMIDMADWSDFRDOSDHRDSVDCYDUGDCOPDVGDVTDLCDLV.HDMG.HDMGIDVDBVDXADRC.HFLTDUKE.PDPHDRVDGODXXDYA

Symbol

0.300 0.600 0.050 0.300 0.080 0.090 4.120 0.200 0.045 0.290 0.395 0.005 0.850 0.215 1.540 0.005 0.190 0.950 0.180 0.240 0.100 0.520 0.060 0.390 0.710 0.345 0.090 0.075 0.055 0.350 0.015 0.950 0.080 0.080 0.090 0.155 0.200 0.150 0.250 0.510 0.110 0.010 0.165 1.790 0.220 0.010 0.060 0.080 0.040 0.265

Last Price

1.000 1.200 0.050 0.300 0.330 0.195 4.680 0.445 0.165 0.440 0.590 0.005 1.130 0.730 4.000 0.005 0.300 2.000 0.250 0.400 0.120 0.700 0.200 0.900 0.820 0.380 0.170 0.190 0.095 0.920 0.035 1.690 0.205 0.150 0.100 0.320 0.550 0.390 1.980 1.040 0.125 0.025 0.200 2.260 0.320 0.020 0.100 0.135 0.060 0.860

52WHigh

0.200 0.050 0.050 0.300 0.060 0.045 3.800 0.080 0.040 0.215 0.270 0.005 0.120 0.170 0.200 0.005 0.140 0.110 0.060 0.170 0.010 0.260 0.050 0.350 0.210 0.245 0.075 0.055 0.045 0.270 0.010 0.700 0.050 0.050 0.040 0.040 0.100 0.135 0.170 0.450 0.035 0.010 0.070 0.310 0.130 0.005 0.040 0.060 0.035 0.225

52WLow

50.00 1100.00

.00 .00

-56.86 -33.33 3.00

122.22 -66.67 -1.72 2.60 .00

--

520.00 .00

18.75 -39.30 18.75 -38.03 -29.17 9.33

-60.00 -54.71 201.89 11.48 -23.08 25.00 -8.33 -46.67 -60.00 -32.61 70.00 -48.28 33.33 -15.00 -61.82 -50.77 88.24 14.89 110.00 -33.33 135.71 359.46

- .00

30.00 7.14

-11.11 -62.84

1 Year% Chg

1023917

00

2348228963

6724980

13866491947953

076206273

364070

21621891064490

93554

132575420

26362557423867

71418906

89268665807404

1117081981605

9454543801

329388695

165931701

29162501

2196452

1069714475

23427794

Vol. Yr (000)

nananananana


24.00nanananana

34.50nanana

.17na

47.50nanananana

7.50nanananananana

1.00nananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 8.8 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Dynasty Gold CorpDynex PowerE-Energy VenturesE.S.I. Environmental SensorsE3 Metals Corp.Eagle Graphite Corp.Eagle Plains ResourcesEarl Resources LimitedEarny ResourcesEarthworks IndustriesEast Africa MetalsEast Asia MineralsEast West Petroleum Corp.EastCoal Inc.Eastern Zinc Corp.Eastfield ResourcesEastSiberian PlcEastwood Bio-Medical CanadaECC Ventures 1 Corp.ECC Ventures 2 Corp.Eco (Atlantic) Oil & GasEcolomondo CorporationEcometalsEdgewater ExplorationEdgewater Wireless SystemsEEStor Corp.Eguana TechnologiesEight Solutions Inc.El Nino VenturesElcora Advanced MaterialsElectra Stone Ltd.Element 79 CapitalElement Lifestyle RetirementElephant Hill Capital Inc.Ellipsiz CommunicationsEloro Resources LtdEly Gold RoyaltiesElysee Development Corp.EmberClear Corp.Emblem Corp.Emblem Corp.Emblem Corp.Emblem Corp.Emerald Bay Energy IncEmerald Health TherapeuticsEmerita ResourcesEmgold MiningEmperor Oil Ltd.Empire IndustriesEmpire Metals

Company

DYGDNXEEV.HESVETMCEGAEPLERL.HERN.HEWKEAMEASEWECX.HEZNC.HETFESB.HEBMEONE.PETWO.PEOGECMEC.HEDW.HYFIESUEGTESELNERAELTEMS.HELMEH.PECTELOELYELCEMB.HEMC.WT.AEMCEMC.WTEMC.WT.BEBYEMHEMOEMREM.HEILEP

Symbol

0.225 0.340 0.005 0.035 0.330 0.140 0.140 0.175 0.280 0.120 0.190 0.030 0.105 0.120 0.260 0.035 0.020 0.280 0.150 0.170 0.580 0.340 0.045 0.170 0.215 0.295 0.265 0.110 0.040 0.225 0.010 0.090 0.150 0.100 0.010 0.650 0.110 0.365 0.025 0.245 1.290 0.250 0.090 0.025 3.700 0.070 0.180 0.010 0.450 0.150

Last Price

0.270 0.420 0.005 0.150 1.010 0.360 0.290 0.325 0.700 0.225 0.365 0.460 0.160 0.120 0.460 0.050 0.020 0.300 0.150 0.170 0.710 0.500 0.045 0.220 0.840 0.540 0.345 0.200 0.075 0.560 0.035 0.095 0.230 0.120 0.040 1.270 0.150 0.390 0.025 0.850 2.760 1.000 0.250 0.040 9.680 0.170 0.305 0.010 0.740 0.300

52WHigh

0.100 0.080 0.005 0.020 0.315 0.140 0.125 0.015 0.030 0.105 0.155 0.025 0.085 0.070 0.170 0.025 0.020 0.060 0.150 0.150 0.265 0.140 0.045 0.120 0.170 0.250 0.150 0.055 0.020 0.130 0.005 0.090 0.120 0.100 0.010 0.530 0.090 0.260 0.025 0.200 1.180 0.235 0.090 0.005 1.100 0.070 0.135 0.010 0.400 0.150

52WLow

50.00 233.33

.00 -70.00 -29.25 -44.44 -6.45

1066.67 69.70 -37.50 2.56

-89.29 .00

20.00 -13.33

.00 .00

150.00--

90.00 142.86

.00 -21.95 -23.08 -46.51 -11.54 9.09 80.00 20.00 -33.33

.00 -23.68

- -50.00 -21.62

.00 16.67

.00-

-16.34--

66.67 190.52 -36.36

.00 .00

-33.85 -11.76

1 Year% Chg

1908779

011563760

10841812978

662488

20129728

173045082

7116

64850

5486480482

86081454

0481

382321682941649

170843267469

455890

539128

8628218188884

8740

306998384

72282273

12640115356219425

2080

4391224

Vol. Yr (000)

nanananananananananananananananananananananananananananananananananananana


P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 5.5 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Empower Technologies Corp.EMX Royalty Corp.Enablence TechnologiesEncanto PotashEnCore Energy Corp.Endurance GoldEnerdynamic Hybrid Tech.Energold DrillingEnergulf ResourcesEnerSpar Corp.Enforcer Gold Corp.Engagement LabsEngineer Gold Mines Ltd.Engold Mines Ltd.Enssolutions Group Inc.Environmental Waste IntlEnvirotek Remediation Inc.EnwaveEnwaveePower MetalsEQ Inc.eQube Gaming LimitedEquinox Gold Corp.Equinox Gold Corp.Equitorial Exploration Corp.Erin Ventures IncEros ResourceseShippers Management Ltd.Eskay MiningEsrey ResourcesEssa PharmaEssex MineralsEsstra IndustriesEstec Sys CorpEstrella Intl Energy ServicesEthos GoldEureka ResourcesEurocontrol Technics GroupEuropean Commercial REITEuropean Electric MetalsEurotin Inc.Eve & Co IncorporatedEvergreen GamingEvermount Ventures Inc.Everton ResourcesEvrim Resources Corp.Exalt Capital Corp.Exclamation Investments CorpExGen Resources Inc.EXO U Inc.

Company

EPT.HEMXENAEPOEUEDGEHTEGDENG.HENERVEINELEAUEGMENV.HEWSETK.HENWENW.WTEPWREQEQGEQX.WTEQXEXXEVERCEPX.HESKESREPIESXESSESEEENECCEUKEUOERE.UNEVXTINEVETNAETV.HEVREVMEXT.PXIEXGEXO.H

Symbol

0.005 1.340 0.040 0.220 0.050 0.070 0.060 0.370 0.020 0.065 0.050 0.065 0.085 0.190 0.020 0.060 0.210 1.250 0.385 0.200 0.720 0.065 0.210 0.980 0.075 0.170 0.110 0.260 0.225 0.145 4.860 0.100 0.100 0.115 0.175 0.160 0.030 0.050 3.900 0.165 0.060 0.220 0.220 0.120 0.040 1.090 0.220 0.020 0.010 0.030

Last Price

0.005 1.700 0.070 0.700 0.080 0.085 0.160 0.540 0.020 0.080 0.230 0.275 0.105 0.435 0.085 0.075 0.210 1.520 0.530 0.750 0.740 0.150 0.400 1.390 0.150 0.330 0.225 0.260 0.510 0.380

19.750 0.250 0.125 0.115 0.175 0.280 0.060 0.120 5.000 0.930 0.100 0.220 0.270 0.170 0.060 1.700 0.400 0.020 0.040 0.030

52WHigh

0.005 0.850 0.030 0.200 0.035 0.050 0.050 0.315 0.020 0.040 0.045 0.035 0.085 0.140 0.005 0.035 0.210 0.850 0.190 0.080 0.295 0.050 0.160 0.880 0.055 0.075 0.105 0.150 0.180 0.100 3.010 0.090 0.100 0.115 0.175 0.130 0.020 0.045 3.200 0.145 0.040 0.220 0.080 0.020 0.030 0.190 0.150 0.020 0.010 0.030

52WLow

.00 17.12 -30.77 -65.83 25.00 40.00 -59.26 -7.14 .00

-33.33 -75.61 30.00

- -34.92 300.00 50.00

.00 32.99

- 100.00 140.00

.00 -21.74

-.95 -33.33 42.86 -38.24 8.33 -4.76 20.83 -64.75 -33.33 -9.09 .00 .00

3.45 -40.00 -52.63 -16.04 -48.57 50.00 95.45 152.63 500.00

.00 388.89

- .00

-60.00 .00

1 Year% Chg

032416851

50023912538

242726085

61670

31212106252235

3234672

167535827

011583

10805465469914472464

5929145479

87406298

5539674213

148294905

200

32606656

300923370

32364148010216926

23762239242

00

94400

Vol. Yr (000)

nananananananananananananananananananananananananananananananananananana

3.00nanananana

11.00nanananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 8.8 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Explor Resources IncExtenway SolutionsEyecarrot Innovations Corp.Fab-Form Industries LtdFairmont ResourcesFalco Resource Ltd.Falco Resource Ltd.Falcon GoldFalcon Oil & GasFancamp ExplorationFanlogic InteractiveFengro IndustriesFeronia Inc.Feronia Inc.Fibre-Crown ManufacturingFibresourcesFieldex ExplorationFilo Mining Corp.Findev Inc.Finlay MineralsFintech Select Ltd.FIORE GOLDFire River GoldFirebird ResourcesFiresteel Res IncFirestone VenturesFireswirl TechnologiesFireweed Zinc Ltd.Firm Capital Amer. Real PrtnsFirm Capital Amer. Real PrtnsFirm Capital Amer. Real PrtnsFirm Capital Property TrustFirst BauxiteFirst Cobalt Corp.First Energy MetalsFirst Global Data LimitedFirst Idaho ResourcesFirst Legacy MiningFirst Mexican Gold Corp.Fission 3.0Fitch Street CapitalFive Star DiamondFjordland ExplorationFlow Capital Corp.FluroTech Ltd.Flyht Aerospace SolutionsFlying A Petroleum Ltd.Flying Monkey Capital Corp.Focus GraphiteFocused Capital II

Company

EXSEY.HEYCFBFFMRFPC.WTFPCFGFOFNCFLGCFGRFRN.DBFRNFBR.HFB.HFLXFILFDIFYLFTECFFAU.HFIXFTRFVFSWFWZFCAFCA.UFCA.WT.UFCD.UNFBXFCCFEFGDFI.HFLMFMGFUUFSC.HSTARFEXFW.DB.ATESTFLYFAB.HFMK.HFMSFAV.H

Symbol

0.035 0.010 0.265 0.630 0.015 0.005 0.540 0.045 0.315 0.090 0.070 0.140

100.010 0.300 0.150 0.015 0.185 2.390 0.540 0.050 0.095 0.470 0.090 0.030 0.160 0.080 0.025 1.400 7.250 6.600 0.750 6.340 0.045 0.470 0.370 0.070 0.040 0.140 0.030 0.120 0.260 0.110 0.180

82.990 0.530 1.190 0.005 0.050 0.040 0.250

Last Price

0.100 0.010 0.280 0.990 0.035 0.220 1.250 0.080 0.450 0.180 0.760 0.395

100.010 0.420 0.150 0.015 0.185 2.800 0.590 0.340 0.640 1.180 0.090 0.090 0.165 0.185 0.120 2.140 9.200 7.300 0.990 8.250 0.060 1.650 0.430 0.450 0.080 0.250 0.070 0.360 0.550 0.300 0.590

85.000 0.810 2.700 0.005 0.050 0.105 0.250

52WHigh

0.030 0.010 0.100 0.470 0.010 0.005 0.490 0.035 0.230 0.045 0.060 0.120

95.000 0.120 0.090 0.015 0.185 2.000 0.350 0.045 0.090 0.465 0.090 0.010 0.050 0.025 0.020 0.670 7.000 5.280 0.110 6.100 0.025 0.445 0.150 0.065 0.020 0.140 0.010 0.080 0.090 0.090 0.100

76.000 0.090 1.070 0.005 0.050 0.035 0.155

52WLow

-38.46 .00

116.00 4.76

-40.00 -96.15 -47.57 -11.11 -18.06 88.89 -54.84 -60.00

.01 100.00 57.89

.00 .00

9.52 -7.84 -9.09 -56.52

- .00

75.00 190.00 166.67 -44.44 75.00

- 10.00 -16.67 4.03 33.33 -39.47 25.00 -80.00 -50.00

- 166.67 -51.92 188.89 -53.85 58.33 1.23

455.56 -40.47

.00 .00

-46.67 61.29

1 Year% Chg

152970

9292930

8697461

2520911616400773764317218

90624

37850

00

1747501

48965853217273

01770

125502339

111568994

6476

81741

1500882817

996254841

25483

1965392860

3382003779

96974124722

00

346890

Vol. Yr (000)

nanana

21.00nananananananananananananana

10.80na

3.17nananananananananananananananananananananananana

119.00nananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 5.7 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 3.2 2.6 0.0 7.3 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Folkstone CapitalForan Mining CorporationForemost Ventures Corp.Forent EnergyForeshore Exploration PartnersFormation Fluid ManagementFort St. James NickelFortune Bay Corp.Forum UraniumFounders Advantage CapitalFountain Asset Corp.FP Newspapers Inc.FPX Nickel Corp.Franchise Services of North AmFrankly Inc.Freedom Energy Inc.Freeport Res IncFremont GoldFronsac REITFront Range ResourcesFrontier Lithium Inc.Frontline GoldFTI Foodtech InternationalFull Metal Minerals Ltd.Fura Gems Inc.Gabriel ResourcesGainey CapitalGainey Resources LtdGalane Gold Ltd.Galantas Gold Corp.Galileo ExplorationGalore ResourcesGalway Gold Inc.Galway MetalsGaming NationGaribaldi ResourcesGatekeeper SystemsGBLT Corp.GCC Global CapitalGem International ResourcesGEN III Oil Corp.Genesis Metals Corp.Gensource Potash CorporationGenterra Capital Inc.Gentor ResourcesGeomega Resources Inc.Georox ResourcesGespeg Copper ResourcesGetty CopperGFG Resources

Company

FKS.HFOMFMV.PFENFORE.PFFMFTJ.HFORFMCFCFFAFPFPXFSN.HTLKFREEFRIFREGAZ.UNFRKFLFGCFTIFMMFURAGBUGNCGRY.HGGGALGXLGRIGLWGWMFANGGIGSIGBLTGCCCGIGIIIGISGSPGICGNTGMAGXRGCRGTCGFG

Symbol

0.050 0.480 0.185 0.025 0.200 0.065 0.320 0.350 0.065 1.890 0.450 0.100 0.150 0.070 1.390 0.070 0.060 0.120 0.600 0.075 0.450 0.015 0.195 0.095 0.420 0.350 0.075 0.005 0.050 0.100 0.025 0.015 0.045 0.200 0.920 2.960 0.115 0.280 0.110 0.015 0.550 0.070 0.140 2.150 0.095 0.090 0.065 0.030 0.015 0.230

Last Price

0.050 0.620 0.230 0.025 0.200 0.065 0.590 0.640 0.090 2.850 0.500 0.190 0.180 0.070 5.300 0.120 0.080 0.220 0.620 0.140 0.850 0.030 0.800 0.145 1.130 0.450 0.195 0.005 0.105 0.130 0.175 0.055 0.160 0.450 0.940 5.270 0.205 0.600 0.250 0.030 0.840 0.220 0.160 2.150 0.200 0.195 0.150 0.070 0.035 0.800

52WHigh

0.050 0.235 0.160 0.025 0.170 0.065 0.150 0.320 0.035 1.700 0.250 0.090 0.070 0.070 1.200 0.040 0.030 0.087 0.490 0.045 0.310 0.010 0.130 0.075 0.335 0.260 0.055 0.005 0.045 0.065 0.025 0.010 0.045 0.200 0.900 0.140 0.080 0.250 0.100 0.010 0.500 0.065 0.060 2.150 0.060 0.055 0.045 0.020 0.015 0.210

52WLow

.00 69.23

- .00

- .00 .00

-43.55 .00

-28.46 14.29 -40.00 44.44

.00 -66.35 -50.00 100.00 -16.13 5.36

-44.44 26.47 -40.00 -25.00 18.75 -2.50 18.52 -54.17

.00 -25.00 16.67 -72.22 -50.00 -40.00 -16.33

-.54 2020.00 -29.41 -46.88 -31.25 -25.00 -36.71 -53.33 -3.33 .00

-37.50 35.71

.00 -53.85 -50.00 -54.84

1 Year% Chg

010190

1310

1100

675681

1791941645292

7009328

086

2460882

115661941

10419672770501109

14310145

35253803

010619

73646003559353035236

03208022369

2343757

6830104842337429470

0423

1739410530

34741793

12798

Vol. Yr (000)

nananananananananana

7.50nanananananana

8.57nanananananananananananananananana

11.50nananananana

107.50nananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 2.6 5.6 0.0 0.0 0.0 0.0 0.0 0.0 0.0 3.5 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Gfm Resources LimitedGGL ResourcesGGX Gold Corp.Giga Metals Corp.Ginger Beef Corp.GINSMS Inc.Gitennes ExplorationGiyani MetalsGlacier Lake ResourcesGlen Eagle ResourcesGlobal AtomicGlobal CobaltGlobal Daily Fantasy SportsGlobal Energy MetalsGlobal Gardens GroupGlobal HunterGlobal Investments CapitalGlobalive Technology Inc.GMV MineralsGobiMinGold Horn Intl. EnterprisesGold ReserveGold Rush Cariboo Corp.Goldbank MiningGoldbelt EmpiresGoldcliff ResourcesGolden Arrow ResourcesGolden Cariboo ResourcesGolden Dawn MineralsGolden Goliath ResourcesGolden Harp ResourcesGolden Hope Mines LtdGolden Predator Mining Corp.Golden Pursuit ResourcesGolden Reign ResourcesGolden Ridge ResourcesGolden Secret VenturesGolden Share ResourcesGolden Tag Res LtdGolden Valley MinesGoldeneye ResourcesGoldex ResourcesGoldON ResourcesGoldplay ExplorationGoldQuest MiningGoldrock Mines Corp.Goldsource Mines IncGoldstar MineralsGoldstream Minerals Inc.Goldstrike Resources Ltd.

Company

GFM.HGGLGGXGIGAGBGOKGITWDGGLIGERGLOGCO.HDFSGEMCVGMBOB.HGLIN.PLIVEGMVGMNGHE.HGRZGDBOGLBGBEGCNGRGGCC.HGOMGNGGHR.HGNHGPYGDPGRRGLDNGGSGSHGOGGZZGOEGDXGLDGPLYGQCGRMGXSGDMGSX.HGSR

Symbol

0.150 0.105 0.075 0.280 0.140 0.140 0.070 0.215 0.050 0.125 0.330 0.020 0.160 0.115 0.035 0.035 0.185 0.980 0.180 0.400 0.065 3.190 0.150 0.145 0.020 0.100 0.470 0.080 0.260 0.025 0.110 0.100 0.420 0.150 0.190 0.170 0.250 0.180 0.055 0.280 0.125 0.600 0.120 0.220 0.190 1.480 0.060 0.060 0.140 0.170

Last Price

0.150 0.190 0.235 0.920 0.190 0.265 0.150 0.500 0.125 0.310 0.591 0.020 0.590 0.270 0.095 0.035 0.240 1.450 0.490 0.570 0.110 5.350 0.350 0.340 0.030 0.520 0.720 0.190 0.640 0.060 0.150 0.145 1.300 0.210 0.370 0.410 0.500 0.300 0.070 0.310 0.190 2.560 0.195 0.340 0.500 1.480 0.135 0.085 0.140 0.385

52WHigh

0.010 0.100 0.075 0.050 0.085 0.035 0.035 0.200 0.050 0.110 0.200 0.020 0.150 0.080 0.030 0.035 0.165 0.200 0.180 0.325 0.040 2.500 0.130 0.110 0.010 0.090 0.370 0.050 0.160 0.025 0.005 0.070 0.380 0.110 0.180 0.105 0.185 0.090 0.030 0.240 0.035 0.440 0.100 0.120 0.175 1.480 0.055 0.025 0.050 0.130

52WLow

650.00 -16.00 -65.00 250.00 33.33 -47.17

.00 -36.92 -26.67 -42.86 32.62

.00 -59.21 -19.23 -62.50

.00-

230.33 -46.38 -41.23 -40.91 -36.40 -17.50 3.57 .00

-37.50 -14.04 -46.67 -42.16 -33.33 29.41 -30.77 -66.37 -30.00 -14.89 28.57 14.89 54.55 114.29 -6.90

187.50 -40.82 3.85 10.00 -44.44

.00 -45.45 83.33 133.33 -37.10

1 Year% Chg

5586

2836212932

41616

64516224

123267757

124530

243121694616288

093

49773174

830

9613802

17340237094

12077873

425646687

722700

192193264

1573446270

363513713062670972134708

5263559

328760

2530820893

38210202

Vol. Yr (000)

nananana

7.00nananana

12.50 3.30

nanananananananananananananana


5.50nanananana

4.75nanananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 2.5 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Goliath ResourcesGood Life NetworksGood Natured ProductsGordon Creek Energy Inc.Gossan ResourcesGourmet Ocean ProductsGoviEx UraniumGowest Gold Ltd.GPM MetalsGranada Gold Mine Inc.Grande Portage ResGrande West Transportation GrpGranite Creek GoldGraphene 3D LabGraphite One ResourcesGratomic Inc.Gray Rock ResourcesGreat Atlantic Resources Corp.Great Bear ResourcesGreat Lakes Graphite Inc.Great Quest Fertilizer Ltd.Great Thunder GoldGreatbanks Resources Ltd.Green Arrow ResourcesGreen Rise CapitalGreen Valley Mine IncGreenbriar CapitalGreencastle Resources Ltd.Greenfields PetroleumGreenPower Motor CompanyGreenshield ExplorationsGreenSpace Brands Inc.GreenSpace Brands Inc.Grenville Gold CorpGrid Metals Corp.Grizzly DiscoveriesGrosvenor Resource Corp.Groundstar ResourcesGroup Eleven ResourcesGroup Ten MetalsGrowMax ResourcesGstaad CapitalGT GoldGTA Resources and Mining Inc.GTEC Holdings Ltd.Guardian ExplorationGuerrero Ventures Inc.Gulf & Pacific EquitiesGulfstream Aquisition 1Gungnir Resources

Company

GOTGOODGDNPGDN.HGSSGOPGXUGWAGPMGGMGPGBUSGCX.HGGGGPHGRATGRKGRGBRGLKGQGTGGTBGARGRCC.PGVYGRBVGNGNFGPVGRX.HJTRJTR.WTGVGGRDMGZDGVRGSAZNGPGEGROGTD.HGTTGTAGTECGXGVGUFGFL.HGUG

Symbol

0.250 0.195 0.135 0.005 0.085 0.015 0.230 0.060 0.050 0.205 0.230 1.520 0.090 0.135 0.050 0.120 0.170 0.105 0.510 0.050 0.075 0.020 0.030 0.030 0.250 0.340 1.460 0.085 0.115 0.660 0.135 1.040 0.090 0.100 0.170 0.085 0.185 0.030 0.165 0.190 0.110 0.145 0.890 0.035 1.100 0.055 0.010 0.200 0.110 0.115

Last Price

0.400 0.500 0.150 0.005 0.120 0.060 0.330 0.225 0.175 0.600 0.710 3.070 0.165 0.270 0.120 0.320 0.570 0.240 0.730 0.085 0.240 0.070 0.100 0.185 0.390 0.500 1.570 0.175 0.220 0.800 0.150 1.600 0.500 0.170 0.520 0.140 0.200 0.030 0.400 0.280 0.190 0.235 2.760 0.055 2.400 0.055 0.030 0.320 0.115 0.215

52WHigh

0.080 0.180 0.080 0.005 0.045 0.005 0.170 0.055 0.035 0.170 0.135 1.250 0.075 0.080 0.040 0.050 0.135 0.055 0.230 0.025 0.070 0.020 0.025 0.025 0.130 0.075 0.650 0.070 0.100 0.310 0.050 0.960 0.090 0.080 0.100 0.035 0.150 0.005 0.140 0.090 0.085 0.140 0.320 0.030 0.080 0.055 0.010 0.160 0.100 0.035

52WLow

109.58 12.50 55.56

.00 25.00

.00 15.79 -70.00 -52.63 -57.69 31.25 -43.40 -33.33 42.11

.00 66.67 -63.04 -44.12 139.13 -28.57 -54.55 -69.23 -25.00 -25.00

- 94.29 44.71 -22.73 -38.89 23.64 163.64 -34.64 -86.00 16.67 45.00 100.00 15.63 66.67

- 56.52 13.04 -38.30 139.47 -22.22 12.12

.00 -33.33 -9.09 10.00 200.00

1 Year% Chg

2676041626

64480

19692619

5516531844

632312814

184027498

1802102075802

214603498

46798143

115042302

1160167501548

21211882615

103191668110109

3816137

56136

66395470

2822996

56018433

884250

2799154034473

06627

22127

7940

Vol. Yr (000)

nananananananananananananananananananananananananananananananananananana

18.50nanananananananananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Gunpoint Exploration Ltd.Guyana GoldstrikeH-Source HoldingsH2O InnovationHalio Energy Inc.Halmont PropertiesHamilton ThorneHampton Financial Corp.Hampton Financial Corp.Handa Copper Corp.Hannan MetalsHansa ResourcesHappy Creek MineralsHarfang ExplorationHarvest GoldHarvest One CannabisHarvest One CannabisHarvest One CannabisHashchain TechnologyHaw Capital Corp.Hawkeye Gold & Diamond IncHeatherdale ResourcesHelijet InternationalHelio ResourceHello Pal InternationalHemisphere EnergyHemostemix Inc.Hempco Food and FiberHFX Holding Corp.High Mountain Capital Corp.Highbank Resources Ltd.Highbury ProjectsHighland ResourcesHighvista GoldHIGHWAY 50 GOLD CORP.HIGHWAY 50 GOLD CORP.Hillcrest Petroleum Ltd.Hinterland MetalsHit Technologies Inc.HIVE Blockchain TechnologiesHIVE Blockchain TechnologiesHLS THERAPEUTICS INC.Honey Badger ExplorationHope Well CapitalHorizon PetroleumHornby Bay Mineral ExplorationHPQ-Silicon ResourcesHTC PurenergyHuaxing Machinery Corp.Hudson Resources

Company

GUNGYAHSIHEOHOIL.HHMTHTLHFCHFC.PR.AHECHANHRLHPYHARHVGHVT.WTHVTHVT.WT.AKASHHAW.PHAWKHTRHJIHRCHPHMEHEMHEMPHXCBUZD.PHBKHPIHIHVVHWYTATHRHHMIHITHIVE.WTHIVEHLSTUFHOPE.PHPLHBEHPQHTCHUA.HHUD

Symbol

0.400 0.340 0.160 1.300 0.175 0.900 0.910 0.390 5.250 0.050 0.145 0.060 0.170 0.250 0.055 0.310 0.770 0.110 0.120 0.150 0.040 0.030 0.195 0.095 0.120 0.270 0.070 1.650 0.055 0.160 0.025 0.300 0.075 0.170 0.350 0.450 0.060 0.020 0.030 0.080 0.740 9.400 0.130 0.250 0.055 0.035 0.080 0.135 0.110 0.460

Last Price

0.405 0.385 0.250 1.530 0.650 1.000 0.980 0.550

10.250 0.180 0.430 0.095 0.255 0.350 0.065 1.390 2.200 0.400 2.000 0.410 0.120 0.080 0.290 0.500 0.120 0.360 0.160 3.130 0.115 0.190 0.055 0.350 0.170 0.170 0.435 0.450 0.090 0.050 0.120 0.415 6.750

11.500 0.200 0.295 0.150 0.080 0.135 0.215 0.110 0.650

52WHigh

0.160 0.140 0.085 0.890 0.150 0.560 0.670 0.340 4.500 0.050 0.120 0.040 0.140 0.030 0.030 0.200 0.025 0.070 0.105 0.150 0.040 0.025 0.155 0.095 0.120 0.175 0.045 0.340 0.040 0.125 0.015 0.215 0.060 0.170 0.220 0.450 0.040 0.020 0.020 0.065 0.290 8.710 0.040 0.200 0.050 0.000 0.080 0.135 0.110 0.380

52WLow

72.73 60.00 -34.00 -11.41 -73.08 8.24 -4.30 -30.91 -45.00 -33.33 -67.50 60.00 -12.82 -18.33 20.00

- 50.98

--

-11.76 -43.75 -30.00 29.03 -84.00

.00 43.59 -13.33 300.00 16.67

- 20.00 20.00 -31.58

.00 14.29

.00 -15.38 -50.00

.00-

200.00-

53.33 -15.25 -54.55

- -29.17 -31.71

.00 4.49

1 Year% Chg

3021077512302

23220

4413792

41634

24354097173234072373

151817507

15602010655

193509166

26823850

520251554

07187

3638932760

89225

8382120

325760

6620

257326863

13344938057

213338446

905220

59632447

238722264

04764

Vol. Yr (000)

nanananana

30.00 11.38

nananana

6.00nananananananananana

4.88nananananananananananananananananananananananana

2.25 1.83

na

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

15.2 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Huffington Capital Corp.Hunt Mining Corp.Hunter Bay MineralsHunter Oil Corp.Huntington ExplorationHut 8 Mining Corp.Hybrid Minerals Inc.I-Minerals IncIBC Advanced AlloysIBC Advanced AlloysIBEX TechnologiesICC Labs, Inc.iCo TherapeuticsIcon Exploration Inc.Iconic MineralsIdentillect Technologies Corp.IDG HoldingsIDM Mining Ltd.IEMR Resources Inc.IGC ResourcesIkkuma ResourcesIledor Exploration Corp.iLOOKABOUTImaflex IncImaging Dynamics CompanyiMetal Resources Inc.IMEX SystemsiMining Blockchain and Crypto.ImmunoPrecise AntibodiesImpact SilverImperial EquitiesImperial Ginseng ProductsImperial Mining GroupInca One Gold Corp.Inceptus Capital Ltd.Independence GoldIndico ResourcesIndigo Exploration Inc.Indiva LimitedIndiva LimitedInfinite LithiumInfinito Gold Ltd.Inform Resources Corp.Innovotech IncInomin MinesInput Capital Corp.Inspira FinancialIntact Gold Corp.Integra Gold Corp.Integra Resources Corp.

Company

HU.PHMXHBY.HHOCHEIHUTHZIMAIB.DBIBIBTICCICOIEX.HICMIDIDH.HIDMIRIIGC.HIKMILE.HILAIFXIDLIMRIMEXIMINIPAIPTIEIIGPIPGIOICI.PIGOIDIIXINDVA.WTNDVAILIIG.HIRRIOTMINEINPLNDITGICGITR

Symbol

0.220 0.280 0.020 1.170 0.020 2.900 0.230 0.205

101.000 0.300 0.215 1.430 0.155 0.410 0.090 0.070 0.120 0.070 0.015 0.155 0.330 0.040 0.200 0.920 0.035 0.075 0.150 0.180 1.150 0.390 4.050 1.690 0.085 0.055 0.150 0.080 0.015 0.020 0.100 0.680 0.120 0.005 0.180 0.075 0.080 1.150 0.165 0.150 0.850 0.850

Last Price

0.300 0.510 0.020 2.700 0.040 5.278 0.550 0.475

105.000 0.405 0.305 2.000 0.215 0.840 0.425 0.610 0.200 0.150 0.050 0.250 0.760 0.040 0.250 1.350 0.150 0.175 0.335 0.300 1.410 0.560 4.690 2.000 0.270 0.130 0.330 0.210 0.030 0.060 0.175 3.000 0.450 0.005 0.385 0.170 0.200 2.060 0.260 1.180 0.940 1.400

52WHigh

0.160 0.130 0.020 0.355 0.015 2.111 0.120 0.205

101.000 0.205 0.195 0.840 0.030 0.025 0.040 0.065 0.095 0.060 0.010 0.050 0.240 0.040 0.125 0.750 0.025 0.040 0.080 0.105 0.330 0.255 4.050 0.910 0.050 0.050 0.100 0.080 0.010 0.020 0.090 0.544 0.120 0.005 0.135 0.060 0.015 1.000 0.150 0.145 0.840 0.300

52WLow

37.50 64.71

.00 -49.76 -20.00 5.07

108.33 -48.84

- -20.00 -10.00 36.94 290.00

1540.00 72.73 -39.13 26.32 -46.15 -25.00 55.00 -44.17

.00 -10.87 -30.95 -76.67 66.67 10.00 48.15 -3.67 2.50 -5.37 60.00

- -42.11

- -47.22

.00 -63.64

- 12.15 -28.13

.00 24.14 -16.67 27.27 -42.21 -26.19 -36.00 -1.16

165.60

1 Year% Chg

393165

0482292

1211351851294

7934703626

103144163088119287832953897

6137967

94899271

274890

171503252

39824396

18161892

1531519891

196283

300438197

4522736

140671499

1262939973

94440

1972687540894166538

132560

7257

Vol. Yr (000)



11.50nananananana

8.44 2.77

nananananananananananananananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 2.5 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 3.5

14.2 0.0 0.0 0.0

Div.Yield



Integrity GamingIntelGenx TechnologiesIntelGenx TechnologiesIntema SolutionsInter-Rock MineralsIntercept Energy ServicesInterconnect VenturesIntercontinental Gold & MetalsInternational Bethlehem MiningInternational Corona CapitalInternational Frontier ReInternational LithiumInternational Samuel Explor.International Zeolite Corp.Internet of Things Inc.Intertainment MediaIntigold Mines Ltd.Intl Millennium MiningIntl Montoro ResourcesIntl. Parkside ProductsIntl. Prospect VenturesIntl. SoftRock Oil CompanyIntouch Insight Ltd.Intrinsic4D Inc.Inventronics Ltd.Inventus Mining Corp.Invictus Financial Inc.Invictus MD StrategiesInZinc MiningIOU Financial Inc.IplaycoIronside Resources Inc.Ironwood Capital Corp.iSign Media SolutionsIsoEnergy Ltd.ItafosItasca Capital Ltd.IVRnet Inc.Jackpot Digital Inc.Jackpot Digital Inc.Jade Leader Corp.Jadestone EnergyJaeger Resources Corp.Jaguar FinancialJaguar ResourcesJames E. Wagner CultivationJapan Gold Corp.Jasper MiningJaxon Mining Inc.Jayden Resources Inc.

Company

IGAMIGX.DBIGXITMIROIESIVCICAUIBCICIFRILCISSIZITTINT.HIGD.HIMIIMTIPDIZZSOFINXIFD.HIVXIVSIVF.HGENEIZNIOUIPCIRCIRN.PISDISOIFOSICLIVIJPJP.WTJADEJSEJAEGJFCJRIJWCAJGJSPJAXJDN

Symbol

0.260 97.000

1.030 0.040 0.330 0.065 0.100 0.510 0.050 0.045 0.240 0.105 0.030 0.285 0.055 0.010 0.030 0.025 0.040 0.140 0.250 0.030 0.510 0.020 0.095 0.135 0.080 1.560 0.120 0.180 0.385 0.120 0.500 0.080 0.300 2.260 0.630 0.030 0.165 0.070 0.310 0.580 0.035 0.080 0.540 0.720 0.150 0.160 0.120 0.125

Last Price

0.720 103.500

1.310 0.110 0.590 0.295 0.100 0.650 0.170 0.080 0.350 0.230 0.150 0.930 0.150 0.010 0.030 0.035 0.125 0.205 0.380 0.030 0.880 0.080 0.260 0.390 0.220 2.790 0.235 0.225 0.740 0.210 0.500 0.140 0.780 2.900 0.820 0.050 0.700 0.140 0.500 0.630 0.070 0.500 0.850 1.551 0.390 0.180 0.408 0.380

52WHigh

0.175 90.000

0.780 0.020 0.230 0.065 0.050 0.110 0.025 0.030 0.160 0.070 0.025 0.210 0.045 0.010 0.030 0.005 0.030 0.110 0.040 0.030 0.340 0.005 0.095 0.120 0.060 0.930 0.085 0.095 0.385 0.075 0.355 0.045 0.255 1.140 0.590 0.025 0.155 0.010 0.065 0.300 0.030 0.010 0.350 0.640 0.135 0.060 0.100 0.075

52WLow

-25.00-

-17.80 -10.00 29.09 -35.00 66.67 372.73 33.33 12.50 -19.64 11.11 -42.86 -70.67 -50.00

.00 .00

-42.86 -46.67 -30.00 195.00

.00 -3.13 50.00 -32.14 -13.33 33.33 46.24 -4.00 -10.00 -20.83 14.29

- .00

-62.82 38.79 1.43

-37.50 -57.50 275.00 294.12 51.35

.00 -30.00 -36.47

- -41.38 30.77 -57.69 44.44

1 Year% Chg

292483

126543071

1175307

73279619091668

2032920871385721142942931

00

33044584

684797

024512781

18356511104

11018020881

5513265526

411653

7083550834

7172498597

955347847208

372244702

085727065

47519736

3551

Vol. Yr (000)

nana

103.00na


7.00nananananananananananananananananananananananananananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Jazz ResourcesJemtec IncJericho OilJiminex Inc.Jinhua Capital CorporationJiulian ResourcesJM Capital IIJourdan ResourcesJubilee Gold ExplorationsJuggernaut ExplorationJunex IncJura EnergyK2 GoldK92 Mining Inc.Kaizen DiscoveryKalytera TherapeuticsKane Biotech Inc.Kanzen Capital Corp.Kapuskasing GoldKarmin ExplorationKarsten EnergyKatipult TechnologyKaymus Resources Inc.KazaX MineralsKDA GroupKenadyr Mining (Holdings)Kermode Resources LtdKesselrun Resources Ltd.Kestrel GoldKey Venture CapitalKfg Resources LtdKhiron Life Sciences Corp.Kilkenny Capital Corp.Kilo GoldminesKincora CopperKing George Fincl CpKing's Bay Resources Corp.Kingsland EnergyKingsmen ResourcesKintavar ExplorationKiska MetalsKlondike GoldKlondike SilverKMT-Hansa Corp.kneat.com, inc.Knick ExplorationKnightHawkKnol Resources Corp.Komet ResourcesKona Bay Technologies

Company

JZRJTCJCOJIM.HJHC.HJLR.HJCI.HJORJUBJUGRJNXJECKTOKNTKZDKALYKNEKAN.PKAPKARKAY.HFUNDKYS.HKZXKDAKENKLMKESKGCKVC.HKFGKHRNKIK.HKGLKCCKGFKBGKLE.HKNGKTRKSKKGKSKMC.HKSIKNXKHA.HNOL.HKMTKBY

Symbol

0.060 0.830 0.760 0.050 0.050 0.100 0.050 0.060 0.660 0.380 0.410 0.070 0.200 0.900 0.055 0.175 0.080 0.220 0.015 0.740 0.080 0.940 0.120 0.010 0.245 0.185 0.020 0.085 0.025 0.010 0.040 1.200 0.005 0.025 0.135 0.800 0.050 0.015 0.215 0.390 0.080 0.235 0.055 0.045 0.940 0.010 0.040 0.060 0.240 0.040

Last Price

0.090 0.830 1.380 0.275 0.175 0.150 0.050 0.190 0.730 0.590 0.550 0.150 0.560 1.040 0.180 0.580 0.160 0.250 0.055 1.500 0.200 0.940 0.320 0.010 0.280 0.360 0.030 0.225 0.190 0.010 0.060 1.430 0.005 0.065 0.420 0.890 0.155 0.035 0.250 0.650 0.080 0.600 0.100 0.160 1.120 0.050 0.075 0.095 0.480 0.240

52WHigh

0.060 0.610 0.460 0.050 0.050 0.020 0.050 0.035 0.350 0.170 0.300 0.050 0.180 0.405 0.050 0.080 0.060 0.155 0.015 0.450 0.060 0.250 0.050 0.010 0.055 0.100 0.005 0.080 0.025 0.010 0.030 0.600 0.005 0.025 0.110 0.510 0.050 0.015 0.095 0.095 0.080 0.215 0.035 0.010 0.660 0.010 0.015 0.055 0.230 0.040

52WLow

7.14 19.72 52.00 -50.00 -37.50 162.50

.00 -65.79 -9.59

104.26 9.30 8.33

-25.00 33.33 -44.83 -10.71 -48.00

- -63.64 60.42 23.08

- -20.00

.00 -9.09 -53.13 33.33

.00 -76.00

.00 .00

2.88 .00

-14.29 -53.33 42.86 -33.33

.00 91.67 153.33

.00 -3.03 10.00 200.00 20.51 -77.78 33.33 -14.29 -38.03 -75.00

1 Year% Chg

494124

859887530

654697

024366

932232811460

4922016

4844118040

2370924286

4052991190

1556297

8360

21761771015854

472817829

02728

142580

405816834

11523846

719741

158050

2151227185

3321619

19281403

112225240

17

Vol. Yr (000)

nananananananana

2.75nananananananananananananananananananananananananana


.67nanana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Kootenay SilverKootenay SilverKR Investment Ltd.Kraken RoboticsKure TechnologiesKutcho CopperKuuHubb Inc.Labrador Gold Corp.Labrador TechnologiesLadera Ventures Corp.Lakeview Hotel InvestmentLakeview Hotel InvestmentLakeview Hotel InvestmentLamelee Iron OreLanesborough REITLanesborough REITLara ExplorationLatin American MineralsLattice Biologics Ltd.Laurion Mineral ExplorationLe ChateauLe Mare Gold Corp.Leading Edge MaterialsLED Medical DiagnosticsLegend Power SystemsLeis IndustriesLeo Acquisitions Corp.Leonovus Inc.Les Mines JAGLetho Resources Corp.Leucrotta Exploration Inc.Lexagene HoldingsLGC Capital Ltd.Libero Copper Corp.Liberty BiopharmaLiberty One LithiumLiCo Energy MetalsLincoln MiningLingo MediaLion One MetalsLions Bay Capital Inc.Lite Access TechnologiesLithion Energy Corp.Lithium Chile Inc.Lithium Energi ExplorationLithium Energy ProductsLithoquest DiamondsLiveWell Canada Inc.Logan ResourcesLomiko Metals

Company

KTNKTN.WTKR.HPNGKUR.HKCKUULABLTXLV.HLHR.DB.CLHR.DB.DLHRLIRLRT.UNLRT.DB.GLRALATLBLLMECTULMGCLEMLMDLPSLESLEQ.HLTVJML.HLETLXELXGLGLBCLTYLBYLICLMGLMLIOLBI.HLTELNCLITHLEXILEPLDILVWLLGRLMR

Symbol

0.150 0.070 0.055 0.260 0.070 0.430 0.560 0.275 0.015 0.135 8.500

14.000 0.045 0.475 0.010 5.000 0.640 0.050 0.090 0.080 0.240 0.165 0.370 0.410 0.580 0.230 0.085 0.185 0.015 0.210 1.960 0.930 0.170 0.085 0.150 0.265 0.045 0.020 0.110 0.580 0.040 0.700 0.080 0.960 0.285 0.350 0.495 1.480 0.060 0.055

Last Price

0.310 0.170 0.200 0.275 0.140 1.040 2.440 0.350 0.115 0.200

20.000 30.000

0.090 0.475 0.040

17.760 0.990 0.160 0.140 0.085 0.320 2.900 1.005 0.800 1.190 0.500 0.100 0.700 0.015 0.300 2.120 1.640 1.030 0.145 0.295 2.490 0.200 0.055 0.340 0.790 0.040 2.090 0.150 1.350 0.970 1.500 0.880 1.900 0.075 0.305

52WHigh

0.140 0.050 0.010 0.145 0.055 0.405 0.470 0.035 0.005 0.100 7.010 7.000 0.045 0.155 0.005 4.080 0.500 0.045 0.040 0.010 0.065 0.165 0.355 0.290 0.370 0.230 0.060 0.045 0.015 0.070 1.400 0.485 0.035 0.050 0.060 0.210 0.045 0.015 0.085 0.450 0.040 0.640 0.065 0.420 0.070 0.320 0.220 0.070 0.035 0.045

52WLow

-37.50 -67.65 -54.17 88.57 -6.67 -2.22 -58.40 575.00 100.00 -32.50 113.98 100.00 -10.00 196.88 -66.67 -74.66 9.84

-65.00 -50.00 375.00 261.54 -93.89 -31.25 -10.00 53.85 -34.29 21.43 200.00

.00 55.56 8.89 56.36 92.86 100.00 -11.76 -58.33 -68.00 -60.00 -65.52 -6.67 .00

-61.11 -48.15 31.75 220.00 -58.00 38.03 429.41 33.33 -78.57

1 Year% Chg

216221710

4725332

39311380

61604276

85934138201823185

893032

5412411

161773037

12496805

157010476

455210439

30

1606980

32718733

9382392671

55162090

1367510833814103

26465433

092162079

1296910745

14680213381

11532060

22833

Vol. Yr (000)

nanananananananananananananananananananananananananananananananananananananananana


P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Loon EnergyLOOPShare Ltd.Lorne Park Capital PartnersLorraine CopperLos Andes CopperLovitt ResourcesLSC Lithium Corp.Lucky MineralsLumina Gold Corp.Lund EnterprisesLupaka GoldLuxor DevelopmentsM2 Cobalt Corp.Macarthur Minerals LimitedMacdonald Mines Exp.Macro EnterprisesMadalena Energy Inc.Madeira MineralsMagna Terra MineralsMagnitude Mining Ltd.Magnolia Colombia Ltd.Magnum GoldcorpMagor CorporationMainstream MineralsMajestic Gold CorpMalbex ResourcesMammoth ResourcesManado GoldManganese X EnergyMangazeya MiningManitex Cap IncManitok EnergyManitok EnergyManitok EnergyManitou GoldMaple Gold MinesMaple Gold MinesMaple Peak InvestmentsMaplewood International REITMargaret Lake DiamondsMargaux ResourcesMarifil MinesMaritime Resources Corp.Marksmen EnergyMarlin Gold MiningMarquee EnergyMartina MineralsMAS Gold Corp.Mason Graphite Inc.Matachewan Consol. Mines

Company

LNE.HLOOPLPCLLCLALRC.HLSCLJLUMLENLPKLXR.PMCMMSBMKMCRMVNMDE.HMTTMML.PMCOMGIMCC.HMJO.HMJSCOINMTHMDOMNMGZ.HMNXMEI.DB.HMEI.HMEI.WT.HMTUMGMMGM.WTMAPMWI.UNDIAMRLMFMMAEMAHMLNMQXMTN.HMASLLGMCM.A

Symbol

0.020 0.050 0.410 0.120 0.290 0.100 0.780 0.100 0.760 0.120 0.190 0.195 0.385 0.040 0.055 2.920 0.220 0.040 0.040 0.300 0.130 0.070 0.005 0.005 0.075 0.300 0.045 0.040 0.140 0.030 0.380

50.000 0.035 0.025 0.075 0.140 0.075 0.115 0.460 0.080 0.205 0.165 0.100 0.105 0.275 0.040 0.040 0.085 1.350 0.220

Last Price

0.040 0.100 0.500 0.190 0.470 0.250 1.720 0.230 0.850 0.240 0.290 0.195 1.000 0.120 0.160 3.300 0.290 0.045 0.090 0.300 0.360 0.260 0.005 0.005 0.085 0.400 0.160 0.240 0.280 0.040 0.500

85.040 0.110 0.030 0.185 0.340 0.190 0.350 0.610 0.155 0.350 0.320 0.135 0.255 1.150 0.095 0.070 0.150 3.150 0.325

52WHigh

0.010 0.025 0.320 0.060 0.200 0.020 0.670 0.090 0.600 0.090 0.110 0.195 0.200 0.035 0.055 1.620 0.145 0.020 0.025 0.300 0.060 0.060 0.005 0.005 0.040 0.280 0.040 0.040 0.080 0.015 0.250

50.000 0.035 0.005 0.050 0.125 0.075 0.115 0.145 0.045 0.115 0.110 0.085 0.045 0.230 0.030 0.030 0.045 1.160 0.205

52WLow

33.33 -27.78 2.56 53.33 40.00 40.00 -42.98 -45.45 18.18 -26.67 17.24

.00 120.00 -41.67 -45.00 69.14 39.39 33.33 -50.00

- 75.00 -62.50

.00 .00

21.43 -17.65 -37.50 -41.18 13.64 -33.33 -22.45 -39.76 -56.25 66.67

.00 -47.17

- -67.14 21.05 23.08 -32.14 29.17 -4.55 83.33 -75.00 -57.14 33.33 88.89 -24.00 -18.87

1 Year% Chg

1903374

34970353846

926124541875513240

6389953

01602084703

91453737

2508015

3375106

639221500

00

74108188

43485041

201195154

132000

568866327

4654436

1655599802925

2552880365293

2987174

46715116

236

Vol. Yr (000)


1.00nananananana

6.00nanana

1.50nanananananananananananananananananana

2.20

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

58.7 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 9.1

Div.Yield



Match Capital ResourcesMATRRIX Energy TechnologiesMaverix MetalsMax Resource Corp.Maxim Resources IncMaya Gold & SilverMazarinMBMI ResourcesMcChip ResourcesMcorpcx, Inc.Med BioGeneMedallion ResourcesMedgold Resource Ltd.MediaValet Inc.Medicure IncMedifocusMedipatternMedmira IncMedX HealthMega Copper Ltd.Mega View DigitalMegastar DevelopmentMelior Resources Inc.Melkior ResourcesMemex Inc.MENA HydrocarbonsMercal Capital Corp.Meridian Mining Societas Eu.Meritus MineralsMesa Exploration Corp.Metalcorp LimitedMetalex Ventures LtdMetalla Royalty and StreamingMetallic MineralsMetallis ResourcesMetalore ResourcesMetals Creek ResourcesMetanor ResourcesMetron Capital Corp.Metropolitan EnergyMexican Gold Corp.Mezzotin MineralsMG Capital CorporationMicrex Dev CorpMidasco CapitalMidland ExplorationMidnight Sun Mining Corp.Midpoint HoldingsMillenMin Ventures Inc.Millennial Esports

Company

MHC.HMXXMMXMXRMXM.HMYAMAZ.HMBR.HMCSMCXMBIMDLMEDMVPMPHMFSMKI.HMIRMDXMCUMVD.HMDVMLRMKROEEMNH.HMUL.PMNOMER.HMSAMTCMTXMTAMMGMTSMETMEKMTOMCNMOE.HMEXMEZ.HMGX.PMIXMGC.HMDMMAMPTMVMGAME

Symbol

0.035 0.300 1.710 0.200 0.005 2.600 0.075 0.050 0.580 0.150 0.065 0.105 0.435 0.040 7.030 0.030 0.010 0.020 0.145 0.175 0.040 0.060 0.850 0.090 0.050 0.005 0.130 0.170 0.025 0.065 0.015 0.030 0.770 0.270 1.290 2.100 0.045 0.590 0.070 0.600 0.300 0.010 0.080 0.010 0.140 0.860 0.250 0.060 0.050 0.125

Last Price

0.035 0.550 1.900 0.315 0.005 3.020 0.180 0.180 0.870 0.500 0.300 0.210 0.510 0.125 9.200 0.065 0.010 0.030 0.325 0.175 0.040 0.110 1.500 0.105 0.250 0.005 0.130 1.390 0.025 0.080 0.055 0.095 0.880 0.500 2.050 4.450 0.100 0.900 0.080 1.000 0.425 0.040 0.150 0.030 0.150 1.170 0.540 0.380 0.050 1.300

52WHigh

0.035 0.270 1.330 0.060 0.005 0.660 0.035 0.030 0.370 0.130 0.050 0.090 0.130 0.035 5.560 0.020 0.010 0.015 0.070 0.160 0.025 0.030 0.300 0.035 0.050 0.005 0.130 0.170 0.025 0.030 0.015 0.020 0.500 0.220 0.050 1.770 0.040 0.480 0.050 0.100 0.200 0.005 0.080 0.005 0.045 0.820 0.210 0.040 0.050 0.105

52WLow

.00 .00

29.25 135.29

.00 207.89 33.33 -72.22 39.39 -57.14 -70.00 -25.00 126.47 -58.82 -15.71

.00 .00

-50.00 14.81 9.38 60.00 71.43 124.44 40.00 -78.26

.00 .00

-90.24 .00 .00

-62.50 -36.36 51.92 -6.90

2640.00 -29.15 -15.38 -31.76

- 500.00 4.00 .00

- -50.00 133.33 -10.00 -25.00 6.67 .00

-83.52

1 Year% Chg

063631851

213710

919731515

811157274836

86236608

1195127685294

09118

5566516

72681

1260503094130077

00

9120

131537668294

1057981629277

2913267

7562114

2288211700

752511

710237

30276517

106850

30807

Vol. Yr (000)

nana

34.20nanana

3.75nanananananana


.50nananananananananananananananananana

14.00nanananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

17.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Millennial Lithium Corp.Millennial Lithium Corp.Millrock ResourcesMillstream Mines LtdMilner Cons SilverMinaean SP ConstructionMinaurum GoldMinco GoldMincom CapitalMindoro Resources LtdMinera Alamos Inc.Mineral Hill IndustriesMineral Mountain ResourcesMineworx TechnologiesMinfocus ExplorationMinnova Corp.Minsud ResourcesMint Corp. (The)MIRA X ACQUISITION CORP.Miranda GoldMirasol ResourcesMission Ready Solutions Inc.MJ Opportunity Corp.MK2 VenturesMkango Resources Ltd.ML Gold Corp.Mobi724 Global SolutionsMobio Technologies Inc.Molori Energy Inc.Monarca MineralsMonarques Gold Corp.Mongolia Growth GroupMonitor Ventures Inc.Monster UraniumMontan MiningMontana Exploration Corp.Montero Mining and ExplorationMonument MiningMooncor Oil & GasMoovly MediaMorien Resources Corp.Mosaic CapitalMosaic CapitalMount Dakota Energy CorpMountain Boy Minerals LtdMountain China ResortsMountainview Energy LtdMundoro CapitalMurchison Minerals Ltd.MVE Capital

Company

ML.WTMLMROMLMMCA.HMSPMGGMMMMOIMIO.HMAIMHIMMVMWXMFXMCIMSRMITMIRA.PMADMRZMRSMJC.PMK.HMKAMLGMOSMBOMOLMMNMQRYAKMVI.HMUMNYMTZMONMMYMOOPVXMOXM.DBMMMO.HMTBMCGMVW.HMUNMURMVE.P

Symbol

0.095 1.950 0.270 0.040 0.040 0.200 0.610 0.135 0.040 0.005 0.125 0.185 0.300 0.120 0.015 0.700 0.075 0.160 0.300 0.035 1.720 0.230 0.200 0.260 0.140 0.090 0.100 0.200 0.205 0.050 0.275 0.245 0.190 0.035 0.060 0.060 0.250 0.065 0.005 0.100 0.510

100.000 5.860 0.025 0.085 0.020 0.005 0.110 0.135 0.100

Last Price

0.385 4.800 0.430 0.040 0.090 0.295 0.670 0.220 0.040 0.005 0.235 0.335 0.740 0.400 0.060 0.930 0.210 0.480 0.300 0.090 2.600 0.420 0.300 0.260 0.240 0.320 0.300 0.420 0.630 0.155 0.470 0.435 0.800 0.035 0.105 0.135 0.485 0.090 0.030 0.100 0.770

103.750 8.250 0.060 0.105 0.080 0.005 0.200 0.250 0.100

52WHigh

0.090 1.230 0.205 0.040 0.035 0.155 0.205 0.130 0.040 0.005 0.110 0.170 0.150 0.060 0.010 0.550 0.060 0.060 0.135 0.030 1.500 0.055 0.175 0.090 0.045 0.085 0.095 0.080 0.155 0.040 0.250 0.195 0.020 0.035 0.030 0.050 0.120 0.060 0.005 0.100 0.470

96.220 5.410 0.025 0.045 0.010 0.005 0.085 0.125 0.100

52WLow

- 59.24 -18.57

.00 .00 .00

114.55 -35.00

.00 .00

-43.18 -9.52 21.95 114.29 33.33 -7.14 -25.00 72.73

- -62.50 8.18

253.85-

106.90 154.55 -33.33 -56.82 42.86 12.50 -66.67 -13.24 -31.08 660.00

.00 -26.67 -52.00 56.25 -25.00 -50.00

.00 -19.05

-.99 -22.03 -58.33 6.67

-20.00 .00

-23.53 .00 .00

1 Year% Chg

9872523711185

053

187323061

143400

35169261

222464785933477

5702665

39805109

106984431

8136170

1672321

7655234670

361863493359

174661955

2140

4130522361210

1298655699

03661

772873

1991332128

010420

25810

Vol. Yr (000)

nanananana

6.67na


3.50nanana

.93nanananananana


.12nananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 2.0 0.0 7.1 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



MX Gold Corp.Naikun Wind Energy GroupNamaste TechnologiesNamibia Critical Metals Inc.NamSys Inc.Nano One Materials Corp.Nanotech Security Corp.NanoXplore Inc.Napier VenturesNatcore TechnologyNational Access Cannabis Corp.Naturally Splendid EnterprisesNatureBank Asset ManagementNavion Capital Inc.Navy Resources Corp.Nebo CapitalNebu ResourcesNeo Lithium Corp.Neptune Dash TechnologiesNetco SilverNetwork Media Group Inc.NeutriSci International Inc.Nevada Clean MagnesiumNevada Energy MetalsNevada ExplorationNevada Sunrise GoldNevada Zinc Corp.Nevado Resources CorporationNew Age MetalsNew Carolin GoldNew Destiny MiningNew Dimension ResourcesNew Energy Metals Corp.New Era Minerals Inc.New Global Acreage ResourcesNew Klondike ExplorationNew Nadina Expls LtdNew Oroperu ResourcesNew Pacific MetalsNew Stratus EnergyNew West Energy ServicesNew World ResourceNew Zealand EnergyNewcastle Energy Corp.Newmac ResourcesNewNorth ProjectsNewport ExplorationNewRange GoldNewstrike ResourcesNewstrike Resources

Company

MXLNKWN.WTNMICTZNNONTSGRANAPNXTMETANSPCOONAVN.PNVYNBO.HNBUNLCDASHNEINTENUNVMBFFNGENEVNZNVDO.HNAMLADNEDNDRENRGNEMRAP.HNK.HNNAORONUAGNSENWENWNZNGY.HNERNNPNWXNRGHIP.WT.AHIP.WT

Symbol

0.110 0.085 0.380 0.320 0.600 1.310 1.160 1.900 0.430 0.135 0.960 0.170 0.020 0.170 0.230 0.300 0.040 1.310 0.205 0.310 0.110 0.100 0.025 0.185 0.125 0.150 0.150 0.015 0.075 0.360 0.140 0.250 0.150 0.090 0.090 0.010 0.165 0.385 1.580 0.400 0.070 0.215 0.030 0.185 0.080 0.155 0.335 0.215 0.145 0.090

Last Price

0.215 0.230 0.495 0.460 0.900 2.640 1.700 2.320 0.540 0.285 1.200 0.520 0.055 0.300 0.320 0.300 0.040 2.750 0.500 0.310 0.280 0.350 0.075 0.600 0.460 0.330 0.280 0.045 0.185 0.770 0.350 0.300 0.900 0.160 0.090 0.010 4.600 0.550 1.670 0.480 0.175 0.285 0.050 0.330 0.085 0.220 0.380 0.750 0.300 0.240

52WHigh

0.075 0.050 0.180 0.040 0.460 0.690 1.060 0.225 0.360 0.045 0.066 0.130 0.010 0.150 0.160 0.180 0.040 0.850 0.190 0.310 0.100 0.060 0.025 0.185 0.115 0.115 0.150 0.015 0.050 0.200 0.100 0.088 0.135 0.010 0.090 0.010 0.080 0.280 1.050 0.075 0.070 0.100 0.015 0.135 0.055 0.085 0.205 0.195 0.125 0.065

52WLow

-8.33 38.46

- 472.73 -16.22 80.00 -7.20

646.67 -13.27 -26.32

1858.13 -14.63 -50.00

- 15.00 50.00

.00 14.29

- .00

-31.25 27.78

.00 -55.00 -45.45 -37.50 -35.42 -57.14 -48.15 -11.25 -40.91 72.00

- 325.00

.00 .00

18.52 -12.50 57.14 33.33 -42.31 72.00 20.00 8.82 23.08 -8.82 47.73 -70.00

--

1 Year% Chg

199242136

1180827764

214124757

60713157

73184830

10987563032

70963387

00

2489734025

0203828433714426

10279244392285462699

4130837789

2415166942956971

00

20841102

5151159114792422

28902114

96105

388710363

5982204280

Vol. Yr (000)

nanana

32.00nanananananananananananananana

4.43 11.00

nananananananananananananananananananananana

.71nana

11.17nanana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Newstrike ResourcesNewton EnergyNexgenRx Inc.Nexia Health TechnologiesNexoptic Technology Corp.Nextraction EnergyNexus Gold Corp.Nexus REITNickel North ExplorationNickel One ResourcesNicola Mining Inc.Niobay MetalsNiocan Inc.Nippon Dragon ResourcesNitinat MineralsNobelium Tech Corp.Noble IronNoble Metal Group IncNoble Mineral ExplorationNORAM VENTURES INC.Noront ResourcesNortec Minerals Corp.North American NickelNorth American Potash Dev. IncNorth American TungstenNorth Arrow MineralsNorth Sea EnergyNorthern Empire ResourcesNorthern Graphite Corp.Northern Lion GoldNorthern Shield ResourcesNorthern Superior ResourcesNorthern Uranium Corp.Northern Vertex MiningNorthern Vertex MiningNorthfield CapitalNorthisle Copper And GoldNorvista Capital Corp.Norwick Capital Corp.Norzan Enterprises Ltd.Nouveau Monde GraphiteNova Leap Health Corp.NovaTeqni Corp.Novo ResourcesNovoheart HoldingsNovra TechnologiesNOVX21 Inc.NRG Metals Inc.NSGold CorporationNSX Silver

Company

HIPNTN.HNXGNGH.HNXONE.HNXSNXR.UNNNXNNNNIMNBYNIONIPNZZNBL.PNIRNMGNOBNRMNOTNVTNANNPD.HNTC.HNARNUK.HNMNGCNLNRNSUPUNONEENEE.DBNFD.ANCXNVVNWK.PNRZ.HNOUNLHNTQNVONVHNVINOV.HNGZNSXNSY.H

Symbol

0.570 0.215 0.250 0.015 1.000 0.020 0.335 1.980 0.030 0.035 0.125 0.210 0.065 0.030 0.140 0.085 0.345 0.015 0.075 0.150 0.350 0.070 0.075 0.040 0.005 0.155 0.015 1.200 0.415 0.300 0.030 0.030 0.015 0.430

135.000 27.500

0.125 0.090 0.300 0.090 0.310 0.290 0.080 4.250 0.400 0.175 0.015 0.320 0.120 0.090

Last Price

3.300 0.800 0.300 0.160 1.550 0.020 2.200 2.080 0.070 0.130 0.250 0.430 0.180 0.070 0.510 0.150 0.500 0.035 0.190 0.800 0.520 0.180 0.100 0.040 0.005 0.310 0.050 1.620 0.700 0.670 0.085 0.050 0.030 0.700

135.000 27.510

0.210 0.160 0.320 0.090 0.540 0.450 0.370 8.830 0.970 0.285 0.015 0.620 0.150 0.090

52WHigh

0.290 0.165 0.195 0.005 0.830 0.020 0.185 1.950 0.015 0.020 0.125 0.110 0.060 0.025 0.040 0.045 0.170 0.005 0.045 0.140 0.270 0.055 0.060 0.040 0.005 0.155 0.010 0.580 0.240 0.230 0.020 0.025 0.005 0.390

98.000 24.000

0.085 0.080 0.300 0.090 0.275 0.120 0.050 0.780 0.365 0.100 0.015 0.095 0.020 0.090

52WLow

54.69 35.00 8.51

-25.00 -23.08

.00 -80.00 -1.49 .00

-12.50 -31.58 11.76 -17.65 -40.00 211.11 70.00 -13.75 50.00 66.67 -53.33 12.12 -26.32 7.69 .00 .00

-26.92 -50.00 76.47 25.45 -47.92 -50.00 -12.50 50.00 -32.14 37.76 3.77 -6.67 -23.08

- .00

1.67 62.16 -79.63 410.84 -11.27 66.67

.00 152.17 26.32

.00

1 Year% Chg

811724134

181819168015441

0223764

68202550

1749521205

4415217

652525033

67320

1089242278

23981135517

581123042

00

3812222881638311188

37214523908013090

67280

1049992500

1130

259683027

1218749057

49956915

055795

2670

Vol. Yr (000)

nanananananana

9.90nanananana

3.00nana

.47nananananananananananananananananana

5.33na


P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 8.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



NTG Clarity NetworksNubeva Technologies Ltd.Nubian Resources Ltd.NuLegacy Gold Corp.NV GoldNxGold Ltd.Ocean Park VenturesOceanic Iron Ore Corp.Oceanus Resources Corp.Oculus VisionTechOdyssey Resources LtdOil OptimizationOK2 MineralsOlivut ResourcesOmineca Mining And MetalsOmni Commerce Corp.Omni-Lite Industries Cda OneCap Investment Corp.ONEnergy Inc.OneRoof Energy GroupOneSoft Solutions Inc.Opawica ExplorationsOpus One ResourcesOracle EnergyOrbite TechnologiesOrca Exploration GroupOrca Exploration GroupOrca Gold Inc.Ord Mountain ResourcesOrefinders Resources Inc.Orestone MiningOrex MineralsOrezone GoldOrford Mining Corp.Organic GarageOrganiGram Holdings Inc.OrganiGram Holdings Inc.OrganiGram Holdings Inc.Organto Foods Inc.Orla Mining Ltd.Oroco ResourceOrofino Minerals Inc.Oronova EnergyOrsu MetalsOsino Resources Corp.Osisko Metals Inc.Osprey Gold DevelopmentOtis GoldOV2 Investment 1Owl Capital Corp.

Company

NCINBVANBRNUGNVXNXNDVIFEOOCNOVTODX.HOOI.HOKOLVOMMOMNIOMLOICOEGON.HOSSOPWOOROECORT.HORC.AORC.BORGOMR.HORXORSREXOREORMOGOGIOGI.DBOGI.WT.AOGOOLAOCOORR.HONVOSUOSIOMOSOOOOVO.POCC.P

Symbol

0.060 1.000 0.240 0.200 0.200 0.195 0.185 0.055 0.180 0.110 0.025 0.005 0.035 0.110 0.025 0.190 1.120 0.125 0.200 0.015 0.465 0.060 0.100 0.300 0.235 7.000 5.280 0.620 0.060 0.080 0.090 0.130 0.810 0.200 0.420 5.340

106.000 1.940 0.080 1.240 0.200 0.135 0.085 0.190 0.630 0.580 0.055 0.185 0.400 0.350

Last Price

0.160 1.900 0.380 0.265 1.220 0.400 0.335 0.160 0.360 0.150 0.075 0.005 0.140 0.200 0.050 0.495 2.040 0.250 0.375 0.015 0.630 0.400 0.120 0.600 0.235 7.000 6.860 0.780 0.060 0.170 0.130 0.180 1.020 0.700 0.420 5.930

111.000 2.500 0.220 1.850 0.310 0.185 0.400 0.300 1.900 1.740 0.295 0.370 0.400 0.370

52WHigh

0.025 0.270 0.165 0.150 0.170 0.140 0.135 0.050 0.170 0.085 0.025 0.005 0.035 0.070 0.025 0.100 1.080 0.080 0.110 0.015 0.170 0.050 0.055 0.050 0.235 7.000 3.650 0.360 0.060 0.055 0.050 0.100 0.610 0.180 0.185 2.040

83.000 0.500 0.060 1.050 0.020 0.060 0.085 0.130 0.190 0.510 0.050 0.170 0.200 0.255

52WLow

83.33-

6.67 11.43 -38.57 -48.53 -30.77 -54.17 -44.83 -7.69 -44.44

.00 -61.11 -3.57 -44.44 26.67 -41.05 -40.00 -46.67

.00 117.02 -73.33 -14.29 100.00

.00 .00

40.75 55.26

.00 50.00 80.00 -8.33 20.00 -57.26 16.67 143.48

--

-46.67 6.45

557.14 107.69 -78.75 -5.00 -81.33 -28.24 -75.00 -43.94

--

1 Year% Chg

1263597851151

12197177151707725348

5890341017841137

018719

18891983

12723113130461799

023116

27583607

96900

104112777

012323

3703410

110071445

17026171960

884315645

89208222

13480136

3980868517

1193310563

96490

232

Vol. Yr (000)

nana

12.00nanananananananananananana


22.58 17.03

nanananananananananananananananananananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 3.6 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Oxford ResourcesOyster Oil and GasP Squared RenewablesP&P Ventures Inc.Pacgen Life SciencePacific Arc Resources Ltd.Pacific Bay MineralsPacific Booker Minerals IncPacific Cascade MineralsPacific Empire Minerals Corp.Pacific GeoInfo Corp.Pacific Imperial MinesPacific Iron OrePacific Link MiningPacific Orient Capital Inc.Pacific Paradym EnergyPacific Ridge ExplorationPacific Silk Road ResourcesPacific Wildcat ResourcesPacton Gold Inc.Paget MineralsPalamina Corp.Paloma Resources Inc.Pan Andean MineralsPan Global ResourcesPan Orient EnergyPancontinental GoldPangolin DiamondsPanoro Minerals LtdPara ResourcesParallel MiningParkit EnterprisePartner Jet CorpPartners Value InvestmentsPartners Value InvestmentsPartners Value InvestmentsPascal BiosciencesPassport PotashPatriot One TechnologiesPatriot One TechnologiesPatriot One TechnologiesPatriot One TechnologiesPearl Riv Hldgs LtdPediapharm Inc.Pedro Resources Ltd.Peekaboo BeansPeeks SocialPelangio ExplorationPele Mountain ResourcesPender Growth Fund

Company

OXI.HOYPSQ.PPPV.HPBSPAV.HPBMBKMPCV.HPEMCPGO.HPPMPOCPKC.HAAQ.HPPE.HPEXPPPAW.HPACPGS.HPAPLO.HPADPGZPOEPUCPANPMLPBRPALPKTPJTPVF.UNPVF.WTPVF.PR.UPASPPI.HPAT.WT.APAT.WT.BPAT.WTPATPRHPDPPED.HBEANPEEKPXGEMPTF

Symbol

0.025 0.150 0.170 0.040 0.060 0.700 0.030 0.930 0.005 0.140 0.010 0.030 0.080 0.100 0.200 0.025 0.050 0.030 0.015 0.630 0.030 0.360 0.030 0.120 0.240 1.240 0.075 0.055 0.270 0.180 0.050 0.300 0.370

36.000 3.010

19.500 0.380 0.020 0.460 0.245 0.620 1.530 0.350 0.425 0.255 0.265 0.205 0.015 0.040 4.010

Last Price

0.025 0.600 0.340 0.060 0.090 0.820 0.060 1.440 0.005 0.200 0.010 0.065 0.230 0.180 0.200 0.055 0.070 0.055 0.015 1.020 0.060 0.470 0.045 0.120 0.300 2.110 0.090 0.080 0.475 0.245 0.095 0.485 0.380

43.000 6.640

21.880 0.880 0.020 0.980 0.600 1.550 2.580 0.510 0.480 0.420 0.990 0.920 0.060 0.200 5.320

52WHigh

0.025 0.150 0.125 0.040 0.050 0.090 0.025 0.420 0.005 0.125 0.010 0.010 0.030 0.020 0.200 0.010 0.045 0.030 0.015 0.055 0.030 0.150 0.030 0.030 0.100 0.950 0.020 0.035 0.150 0.125 0.040 0.270 0.155

30.510 2.350

18.000 0.180 0.020 0.250 0.175 0.380 0.650 0.220 0.250 0.125 0.245 0.175 0.015 0.030 3.850

52WLow

.00 -65.91 -19.05 -60.00 -25.00 366.67 -25.00 119.57

.00-

.00 100.00 -51.52 900.00

.00 66.67 -16.67 14.29

.00 475.00 -40.00 83.78 -33.33 150.00 53.33 -27.33 77.78 9.09 75.76 -2.50 -15.38 -13.92 124.24 15.15 -29.18 5.56 13.33

.00---

84.00 -31.37 41.38 -21.54 -50.94 -71.32 -56.25 -80.00 -2.20

1 Year% Chg

0659617

12460

15871490

3950

25460

9940458784

023312764

7320

13576084

27781

1707438842984

10511128321162411950

52913234

263689219

1724170

2493614

1721116633

8514831

49164059

18328136840

2921230

Vol. Yr (000)

nananananananananananananananana


27.00nana

30.00 18.50 20.81 1.74 11.27

nananananananananananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 5.8 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Pennine PetroleumPentanova EnergyPentanova EnergyPeople Corp.Pepcap Resources, Inc.Perisson Petroleum Corp.Perlite CanadaPershimex Resources Corp.Petrichor EnergyPetro Vista EnergyPetro-Victory Energy Corp.Petrodorado Energy Ltd.PetroFrontier Corp.Petrolympic Ltd.PetroMaroc Corporation plcPetromin Resources LtdPetroshale Inc.PetroTal Corp.Petroteq Energy Inc.Petrox Resources Corp.PharmaGapPhilippine MetalsPhoenix Canada Oil CompanyPhoenix Gold ResourcesPieridae EnergyPine Cliff EnergyPine Point Mining LimitedPine Trail Capital TrustPinecrest Resources Ltd.Pinedale EnergyPioneering TechnologyPistol Bay Mining Inc.PJX ResourcesPlanet Health Corp.Planet VenturesPlata Latina MineralsPlateau Energy MetalsPlatform Eight Capital Corp.Plato GoldPlayfair MiningPlymouth Realty Capital Corp.POCML 4POET TechnologiesPoint Loma EnergyPond Technologies HoldingsPool Safe Inc.Portofino Resources Inc.Pounce TechnologiesPower Americas MineralsPower Metals Corp.

Company

PNNPNOPNO.WTPEOWAV.HPOGPCIPROPTPPTV.HVRYPDQPFCPCQPMAPTR.HPSHTALPQEPTCGAP.HPHIPCOPXAPEAPNEZINCPINE.PPCRMCFPTEPSTPJXPHL.HPXIPLAPLUPEC.PPGCPLYPH.HPOCM.PPTKPLXPONDPOOLPORPOI.HPAMPWM

Symbol

0.030 0.080 0.030 8.140 0.030 0.070 0.630 0.060 0.025 0.240 0.015 0.040 0.100 0.120 0.035 0.015 2.100 0.270 1.020 0.025 0.005 0.060 1.400 0.010 4.540 0.770 0.210 0.160 0.210 0.210 0.305 0.055 0.245 0.400 0.125 0.040 1.250 0.185 0.045 0.080 0.025 0.500 0.280 0.250 1.200 0.090 0.070 0.155 0.150 0.340

Last Price

0.055 1.050 0.160 8.340 0.110 3.100 0.870 0.110 0.050 1.000 0.055 0.140 0.150 0.220 0.170 0.015 2.500 0.970 2.400 0.030 0.005 0.155 1.600 0.010 5.950 0.770 0.290 0.160 0.430 0.550 1.270 0.180 0.250 1.500 0.290 0.045 1.320 0.250 0.060 0.090 0.025 1.500 0.790 0.405 2.350 0.140 0.185 0.600 0.360 0.880

52WHigh

0.025 0.040 0.010 5.360 0.010 0.010 0.485 0.045 0.020 0.100 0.005 0.025 0.040 0.080 0.030 0.015 1.240 0.125 0.315 0.010 0.005 0.060 1.160 0.010 1.980 0.770 0.170 0.120 0.185 0.210 0.205 0.040 0.110 0.400 0.025 0.025 0.260 0.120 0.015 0.040 0.025 0.265 0.175 0.170 0.104 0.050 0.040 0.010 0.060 0.250

52WLow

-25.00 -93.81

- 45.27 -10.00 -96.67 11.32 -47.37 -33.33 140.00 50.00 -56.00 -14.29

.00 -70.83

.00 57.69 122.22 222.73 66.67

.00 -25.00 11.11

.00 104.55

.00 -10.64

- -40.00 -56.25 -76.25 -54.55 48.48 -66.67 350.00

.00 300.00

- 100.00 14.29

.00-

10.53 -33.33 156.04 -21.74 70.00

1450.00 40.00 11.11

1 Year% Chg

1713077454

99046551

4537688

7775240

6881935513386

289448944439

414880

98501080017295

14390

1382333

05704

08446

1221217

1851429351714

508514

187851437

19261441

145393619

082

1071676753

198521577

309331326

1318328556

Vol. Yr (000)

nanana

101.75nana

7.88nanananananananananananananana

15.56nanananana

21.00nananana

13.33 3.13


P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



PowerBand SolutionsPowerOre Inc.Poynt Corp.PPX Mining Corp.Precipitate GoldPredator Blockchain CapitalPrime City One CapitalPrime Meridian ResourcesPrimeline Energy Hldgs InPrince Res CorpPrism ResourcesPrize Mining CorporationPRO REITProAm ExplorationsProbe Metals Inc.Prodigy Ventures Inc.Profound Medical Corp.Progressive Planet SolutionsProntoForms CorporationProSmart EnterprisesProspect Park CapitalProsper GoldProspero Silver Corp.Protech Home Medical Corp.Protech Home Medical Corp.Providence Gold MinesPulse Oil Corp.Pulse Oil Corp.Puma ExplorationPure Energy MineralsPure Global Cannabis Inc.Pure Gold Mining Inc.Pure Multi-Family REIT LPPure Multi-Family REIT LPPure Multi-Family REIT LPPure NickelPurepoint Uranium GroupPyroGenesis CanadaQ Investments Ltd.Q-Gold ResourcesQHR Corp.QMC Quantum MineralsQMX GoldQuadro ResourcesQuanta ResourcesQuantum International IncomeQuantum NumbersQuartz Mountain ResourcesQuaterra Resources IncQuattro Exploration & Product.

Company

PBXPOREPYN.HPPXPRGPRED.PPMO.HPMRPEHPNR.HPRSPRZPRV.UNPMXPRBPGVPRNPLANPFMPROSPPKPGXPSLPHM.DBPHMPHDPULPUL.WTPUMAPEPUREPGMRUF.DB.URUF.UNRUF.UNICPTUPYRQIQGRQHRQMCQMXQROQR.HQICQNCQZMQTAQXP.H

Symbol

0.225 0.135 0.015 0.095 0.050 0.180 0.095 0.140 0.070 0.010 0.055 0.190 2.280 0.025 1.300 0.155 0.960 0.060 0.370 0.305 0.035 0.100 0.140

90.000 0.130 0.120 0.250 0.145 0.070 0.195 0.200 0.670

121.780 9.070 6.820 0.020 0.065 0.500 0.150 0.150 3.090 0.380 0.120 0.050 0.005 1.070 0.070 0.800 0.075 0.060

Last Price

0.400 0.450 0.015 0.100 0.190 0.280 0.115 0.140 0.160 0.015 0.200 0.670 2.410 0.035 1.740 0.650 1.250 0.235 0.410 1.020 0.250 0.235 0.340

92.000 0.485 0.270 0.280 0.200 0.130 0.610 0.260 0.710

130.080 9.500 7.400 0.050 0.100 0.870 0.250 0.300 3.090 1.850 0.400 0.180 0.005 1.190 0.240 1.500 0.130 0.060

52WHigh

0.180 0.135 0.015 0.050 0.045 0.170 0.090 0.140 0.060 0.010 0.055 0.155 2.120 0.015 1.030 0.125 0.610 0.060 0.290 0.300 0.020 0.075 0.065

80.000 0.075 0.085 0.070 0.030 0.055 0.185 0.055 0.460

105.000 7.070 5.640 0.010 0.055 0.405 0.130 0.095 3.090 0.090 0.110 0.035 0.005 0.270 0.045 0.550 0.045 0.060

52WLow

-8.93-

.00 58.33 -56.00

- -5.00 .00

-32.00 -33.33 -66.67 -68.64 5.05 .00

6.92 -25.00 -8.26 -53.57 2.63

-61.11 40.00 -50.00 -48.00 12.50 -72.84 19.05 111.11

- 7.69

-72.50 .00

44.33 1.67 5.94 3.76

100.00 -7.14 -35.53 -6.25 7.14 .00

300.00 -47.83 -50.00

.00 160.98 -31.82 45.45 -35.00

.00

1 Year% Chg

170135725

033972

5914670159

02282

0757

812112929

5067928

8201232630871

472414630

2099566357591019

1643272266

209406532

2608820224

73329909

292123409

1129180352864613594

451740

02171126097

9590

390529237

316474

0

Vol. Yr (000)


1.90nananananananananananananananananananana

154.15 11.48 8.63


P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 9.2 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 5.4 5.5 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Quebec Precious Metals Corp.Quendale Capital Corp.Quest PharmaTechQuestfire EnergyQuestor Technology IncQuinto Resources Inc.Quizam MediaQuorum Info Tech Inc.QYOU Media Inc.R&R REITRackla MetalsRadient Technologies Inc.Radisson Mining ResourcesRadius Gold Inc.Rainy Hollow Ventures Inc.Rainy Mountain Royalty Corp.Rainy Mountain Royalty Corp.Raise ProductionRambler Metals and Mining PLCRandsburg Intl Gold CorpRathdowney Resources Ltd.Raydan ManufacturingRazor EnergyReal Time Measurements IncRebel Capital Inc.Reco International GroupRed Moon ResourcesRed Oak MiningRed Pine ExplorationRed Pine PetroleumRed Rock CapitalRed Tiger Mining Inc.Redishred CapitalRedstar Gold Corp.Redzone ResourcesRegency GoldRegent Pacific PropertiesRegent Ventures IncRegulus Resources Inc.Reko International GroupRelentless Resources Ltd.Relevium Technologies Inc.Reliq Health TechnologiesRemington ResourcesRenaissance Gold Inc.Renaissance Oil Corp.Renaissance Oil Corp.Renaissance Oil Corp.RenoWorks SoftwareRepliCel Life Sciences

Company

CJCQOC.PQPTQ.HQSTQITQQQISQYOURRR.UNRAKRTIRDSRDURHV.PRMO.WTRMORPCRABRGZ.HRTHRDNRZERTY.HRBL.PRGIRMKROC.HRPXRPNRCC.HRMN.HKUTRGCREZRAU.HRPPREV.HREGREKORRLRLVRHTRGMRENROE.WTROEROE.WT.ARWRP

Symbol

0.105 0.300 0.185 0.135 4.330 0.085 0.110 0.620 0.220 0.090 0.125 1.170 0.120 0.100 0.345 0.005 0.025 0.330 0.085 0.010 0.140 0.120 2.700 0.025 0.140 0.060 0.075 0.320 0.060 0.005 0.600 0.030 0.600 0.035 0.240 0.200 0.070 0.005 2.050 3.500 0.185 0.135 1.860 0.290 0.190 0.025 0.240 0.090 0.160 0.365

Last Price

0.145 0.340 0.190 0.250 4.550 0.135 0.250 0.720 0.590 0.160 0.170 2.280 0.250 0.155 0.400 0.040 0.140 0.600 0.195 0.020 0.205 0.120 2.990 0.025 0.215 0.140 0.160 0.340 0.135 0.005 0.600 0.030 0.760 0.150 0.750 0.280 0.140 0.005 3.000 4.240 0.240 0.350 2.620 1.450 0.480 0.070 0.360 0.180 0.420 0.670

52WHigh

0.085 0.300 0.095 0.055 1.020 0.045 0.040 0.480 0.195 0.080 0.075 0.405 0.105 0.090 0.300 0.005 0.025 0.150 0.080 0.005 0.100 0.120 1.250 0.025 0.140 0.015 0.035 0.055 0.060 0.005 0.026 0.030 0.500 0.035 0.100 0.100 0.050 0.005 1.460 3.050 0.050 0.085 0.105 0.290 0.185 0.015 0.160 0.045 0.150 0.315

52WLow

-38.90-

54.17 -28.95 238.46 30.77 -41.67

.00 -61.54 -14.29 -7.69

149.46 -18.75 -8.70

- -80.00 -76.92 100.00 -50.00 100.00 -6.67 .00

28.82 .00

- 300.00 87.50 204.76 -29.41

.00 2233.33

.00 3.33

-75.00 33.33 73.91 -12.50

.00 29.87 -11.84 208.33 22.73

1308.00 -80.00 -26.79 20.00 2.17 42.86 -58.57 -35.19

1 Year% Chg

66982108

105840

889513625

63796328

27104640237

13400510034

782496

30289264807110417483883

02155

0230

1932788

753336545

000

21993635312050

284448

03083

15813076

117395133141

393261

179766435613191

14995450

Vol. Yr (000)

nananana

28.87nana

62.00nanananana

5.00nanananananananananananananananananananananananana

10.29nanana

29.00nananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Resaas Services Inc.Reservoir CapitalResolve Ventures Inc.Resource Capital GoldRessources Sama Inc.Return EnergyReunion GoldRevelo Resources Corp.Revelstoke Equity Inc.Revival GoldRevive TherapeuticsRewardstream SolutionsRHC Capital Corp.Rhyolite ResourcesRia ResourcesRichco Investor IncRichco Investor IncRichmond MineralsRichmond Road Capital Corp.Rider Investment Capital Corp.RIDGESTONE MINING INC.Rifco Inc.Riley Resources Corp.Ring The Bell Capital Corp.Rio SilverRio2 LimitedRipper Oil and GasRiverside ResourcesRizal ResourcesRJK ExplorationsRMR SCIENCE TECHNOLOGIES INC.Robex ResourcesRochester ResourcesRock Tech LithiumRockBridge Resources Inc.Rockcliff Metals Corp.Rockhaven ResourcesRockridge Resources Ltd.Rockwealth Resources Corp.Rockwell DiamondsRocky Mountain LiquorRocky Mountain LiquorRogue ResourcesRojo Resources Ltd.Rokmaster ResourcesRome ResourcesRomios Gold Resources IncRooster Energy Ltd.Roscan MineralsRosita Mining

Company

RSSREORSVRCGSMERTNRGDRVLREQ.HRVGRVVREWRHCRYERIARII.KRII.HRMDRRD.HRDR.PRMIRFCRLYRTB.PRYORIORYP.HRRIRZLRJX.ARMS.PRBXRCTRCKRBERCLFRKROCKRWRRDI.HRUM.DB.ARUMRRSRJ.HRKRRMR.HRGCOQROSRST

Symbol

0.320 0.050 0.070 0.045 0.325 0.070 0.160 0.020 0.110 0.830 0.200 0.290 0.065 0.165 0.030 0.005 0.030 0.045 0.055 0.130 0.270 1.250 0.105 0.120 0.040 0.860 0.430 0.305 0.015 0.060 0.390 0.100 0.040 1.300 0.020 0.030 0.125 0.230 0.135 0.060

65.000 0.080 0.230 0.400 0.105 0.025 0.055 0.005 0.070 0.035

Last Price

1.200 0.095 0.690 0.180 0.500 0.120 0.180 0.055 0.250 0.990 0.510 1.200 0.240 0.400 0.030 0.010 0.035 0.180 0.100 0.145 0.320 1.740 0.145 0.120 0.070 1.500 0.450 0.400 0.055 0.150 0.500 0.135 0.085 2.160 0.020 0.120 0.185 0.300 0.295 0.060

70.000 0.095 0.580 0.450 0.300 0.025 0.085 0.005 0.100 0.115

52WHigh

0.300 0.040 0.070 0.035 0.120 0.060 0.105 0.020 0.110 0.350 0.130 0.250 0.030 0.165 0.030 0.005 0.015 0.035 0.005 0.130 0.190 0.970 0.100 0.120 0.035 0.480 0.200 0.220 0.015 0.050 0.200 0.075 0.030 0.820 0.020 0.025 0.120 0.215 0.120 0.060

30.000 0.035 0.180 0.230 0.075 0.025 0.045 0.005 0.045 0.020

52WLow

-70.48 11.11 -72.92 -73.53 106.67 -40.00

.00 -55.56 -56.00 76.47 -2.63 -65.79 100.00 -21.43

.00 .00

50.00 -38.46

1000.00--

-24.67 7.41

- -35.71 -23.81 115.00 -7.46 -62.50 -61.54

- 22.22 -25.00 36.84

.00 -60.00 -14.71

- -10.53

.00 14.75 28.57 -53.70 -11.11 -67.27

.00 9.09 .00

27.27 .00

1 Year% Chg

1784266

652631590328511

44661666744997

24429

419891574715287

117027

1606927998

10605250

12635448

11462116159107914079924

2841530

023519

8771188463

011764166

9640

154660

86800

148523225

Vol. Yr (000)

nananana

2.03na


25.00nanananana

15.25na

6.00na

5.00nananananananananananananananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Ross River MineralsRotation MineralsRoughrider ExplorationRoute1 Inc.Routemaster CapitalRover Metals Corp.Royal Road MineralsRoyalty North Partners Ltd.Royalty North Partners Ltd.RSI International SystemsRT MineralsRugby MiningRunning Fox ResourceRupert ResourcesRusoro MiningRussell BreweriesRYU Apparel Inc.Sable Res LtdSage Gold Inc.Sagittarius CapitalSahara EnergySailfish Royalty Corp.Saint Jean CarbonSalazar ResourcesSamco GoldSamoth OilfieldSan Gold CorporationSan Marco ResourcesSanatana Resources Inc.Sandfire Resources AmericaSandfire Resources AmericaSandspring ResourcesSandy Lake GoldSangoma Technologies Corp.Santa Fe MetalsSanta Rosa ResourcesSantacruz Silver MiningSarama ResourcesSatori ResourcesSATURN OIL & GASSavanna Capital Corp.Savary Gold Corp.Saville Resources Inc.Sceptre VenturesSchwabo CapitalScorpio GoldScoZinc Mining Ltd.Scythian Biosciences Corp.SDX Energy Inc.Sea Breeze Power

Company

RRM.HROTRELROIRMROVRRYRRNPRNP.WTRSYRTMRUGRUNRUPRMLRB.HRYUSAESGXSCX.HSAHFISHSJLSRLSGASCDSGR.DB.HSMNSTASFRTAU.RTSSPSLAUSTCSFM.HSTR.HSCZSWABUDSMISAC.PSCASRESVP.HSBO.HSGNSZMSCYBSDXSBX

Symbol

0.190 0.160 0.030 0.035 0.190 0.100 0.090 0.130 0.005 0.055 0.095 0.280 0.020 0.920 0.075 0.030 0.175 0.280 0.015 0.050 0.030 1.250 0.040 0.135 0.055 0.085 0.005 0.195 0.045 0.105 0.005 0.255 0.060 1.160 0.010 0.135 0.100 0.100 0.070 0.125 0.150 0.040 0.055 0.005 0.090 0.015 0.810 4.200 1.040 0.010

Last Price

0.500 0.450 0.115 0.035 0.460 0.110 0.180 1.700 0.075 0.200 1.100 0.500 0.040 1.460 0.220 0.050 0.325 0.350 0.250 0.050 0.050 3.070 0.240 0.180 0.110 0.190 0.005 0.300 0.065 0.120 0.005 0.460 0.110 1.400 0.010 0.245 0.255 0.175 0.250 0.180 0.240 0.080 0.200 0.005 0.110 0.065 1.750

137.800 1.360 0.010

52WHigh

0.100 0.120 0.025 0.015 0.080 0.060 0.070 0.100 0.005 0.005 0.095 0.235 0.010 0.680 0.060 0.005 0.060 0.115 0.010 0.050 0.020 1.000 0.040 0.075 0.015 0.085 0.005 0.125 0.025 0.060 0.005 0.230 0.040 0.570 0.010 0.070 0.085 0.080 0.065 0.075 0.150 0.040 0.055 0.005 0.050 0.015 0.810 3.040 0.700 0.010

52WLow

20.00 -25.00 -61.43 62.50 38.10 20.00 28.57 -90.37 -93.33 -60.00 -87.86 5.66 .00

-21.74 -50.00 20.00 88.24 71.43 -91.89

.00 50.00

- -77.78 8.00

120.00 -29.17

.00 -7.69 28.57 -21.74

- -27.14 9.09 71.83

.00 12.50 -38.89 -26.67 -64.10 38.89

- -28.57 -59.26

.00 20.00 -66.67 -27.64 -65.63 33.33

.00

1 Year% Chg

2785912790

2211542422

5833287

1452838334488

464288235

264839553020

189551231432079732846349281

022833

85817579111049

136983

09293

172885838

015516

922613656

0657

1374978192709

16532334

1778116556

08

217241395

2914926858

0

Vol. Yr (000)


9.33nana

.39 1.50

nanananananananananananananananana


P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Search MineralsSeaway Energy ServicesSebastiani VenturesSecova MetalsSecurity Devices InternationalSego ResourcesSelect Sands Corp.Senator Minerals IncSennen PotashSerengeti ResourcesSernovaSerrano Resources Ltd.ShaMaran PetroleumShaw CommunicationsShoal Games Ltd.Shoshoni Gold Ltd.Sienna ResourcesSierra Madre DevelopmentsSigma IndustriesSigma Lithium Resources Corp.Signature ResourcesSilk Road EnergySilver Grail ResourcesSilver Mountain MinesSilver One ResourcesSilver Predator Corp.Silver Range Resources Ltd.Silver Spruce Resources Inc.Silver Viper Minerals Corp.Silvercrest MetalsSilvercrest MetalsSimba Essel EnergySintana Energy Inc.SIQ Mountain IndustriesSirios ResourcesSirona BiochemSixonine VenturesSiyata MobileSkeena ResourcesSkyharbour ResourcesSKYSCAPE CAPITAL INC.Slam Exploration LtdSmart Employee BenefitsSmartCool SystemsSMC VenturesSmooth Rock VenturesSnipp InteractiveSoftrock Minerals LtdSojourn ExplorationSokoman Iron

Company

SMYSEWSBS.HSEKSDZSGZSNSSNRSNSIRSVASC.HSNMSJR.ASGWSHJSIESMG.HSSGSGMASGUSLKSVGSMMSVESPDSNGSSEVIPRSILSIL.WTSMBSEISIQSOISBMSNX.HSIMSKESYHSKY.PSXLSEBSSCSMV.HSOCKSPNSFTSOJSIC

Symbol

0.050 1.000 0.135 0.100 0.200 0.050 0.435 0.165 0.500 0.145 0.220 0.080 0.105

28.710 0.590 0.060 0.100 0.010 0.700 1.960 0.115 0.035 0.065 0.020 0.195 0.080 0.170 0.025 0.140 2.740 0.300 0.025 0.080 0.200 0.200 0.090 0.250 0.355 0.390 0.410 0.570 0.030 0.195 0.050 0.270 0.060 0.055 0.025 0.135 0.055

Last Price

0.090 1.190 0.220 0.550 0.240 0.090 0.930 1.990 1.000 0.255 0.510 0.200 0.130

34.000 0.670 0.065 0.390 0.010 0.900 2.200 0.140 0.050 0.125 0.035 0.530 0.250 0.235 0.080 0.300 3.000 0.470 0.075 0.095 0.300 0.490 0.190 0.380 0.760 0.800 0.550 0.620 0.065 0.300 0.100 0.500 0.180 0.190 0.050 0.300 0.095

52WHigh

0.030 0.200 0.135 0.080 0.105 0.025 0.325 0.140 0.300 0.130 0.145 0.060 0.060

25.900 0.300 0.035 0.085 0.010 0.405 0.950 0.050 0.025 0.045 0.015 0.150 0.080 0.115 0.025 0.130 1.050 0.140 0.015 0.030 0.120 0.190 0.080 0.190 0.340 0.370 0.310 0.570 0.025 0.145 0.035 0.050 0.060 0.050 0.015 0.110 0.025

52WLow

-46.67 227.87 -38.64 -73.33 53.33 37.50 -35.21 -87.83 -47.06 3.45 9.52 14.29 9.09

-11.91 -3.28 8.33 .00 .00

10.42 86.00 11.11

.00 80.00 -20.00 -64.29 -57.14 -13.51 -45.45

- 99.40 -34.78 -50.00 200.00 -20.45 -31.15 -43.75 -16.67 -35.09 -5.56 -10.42

- -14.29 -2.70 11.11 237.50 -57.14 -22.22 -20.00 -16.67 20.00

1 Year% Chg

95713377

44781618739007

353815485

5066276

25743170

1944950

1861391

328330

1006116886

9445434

30852536

20265317

204294023893

16338105

32052948210849903

15117100

148801178710970

18114011769643523

1791009

637812294

1067515834

Vol. Yr (000)

nanananananana

16.50nanananana

42.22nananana


.01nanananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 3.9 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Solar Alliance EnergySolara ExplorationSolarvest BioEnergySolidusGold Inc.Solstice Gold Corp.Solution Financial Inc.SolutionInc Technologies Ltd.Sonor InvestmentsSonora Gold & SilverSonoro Energy Ltd.Sonoro MetalsSouth Star MiningSouthern Arc MineralsSouthern Silver ExplorationSpackman Equities GroupSpanish Mountain GoldSpara Acquisition One Corp.Sparta Capital LtdSparton Resources IncSpearmint ResourcesSpectra IncSphinx Resources Ltd.Spirit Banner Capital Corp.Spirit Bear CapitalSportscene GroupSpot CoffeeSpruce Ridge Res LtdSQI DiagnosticsSRG Graphite Inc.Stakeholder Gold Corp.Stamper Oil & GasStandard ExplorationStandard LithiumStans EnergyStarlight U.S. Multi-Family 5Starlight U.S. Multi-Family 5STARLIGHT US Multi-Fam (No. 1)STARLIGHT US Multi-Fam (No. 1)Starr Peak ExplorationSteamsand Capital Corp.Stellar AfricaGoldStelmine CanadaStockport ExplorationStone ResourcesStorageFlow SystemsStorageVault CanadaStrata-X Energy Ltd.Stratabound MineralsStrategem Capital CorporationStrategic Metals

Company

SOLRSAA.HSVSSDCSGCSFISTL.HSNI.PR.ASOCSNVSMOSTSSASSVSQGSPASAO.PSAYSRISRJSSASFXSBCC.PSBG.HSPS.ASPPSHLSQDSRGSRCSTMPSDESLLHRESTUS.USTUS.ASUVA.USUVA.ASTESAND.PSPXSTHSPTSRH.HSFW.HSVISXESBSGESMD

Symbol

0.055 0.015 0.200 0.100 0.195 0.060 0.040 5.520 0.085 0.070 0.110 0.500 0.470 0.260 0.030 0.095 0.045 0.065 0.080 0.035 0.050 0.040 0.110 0.290 8.500 0.140 0.025 0.160 1.150 0.155 0.100 0.010 1.150 0.025 8.700 8.720 9.500

10.000 0.115 0.165 0.050 0.190 0.025 0.005 0.025 2.470 0.035 0.050 1.800 0.455

Last Price

0.140 0.015 0.300 0.180 0.380 0.147 0.040 6.250 0.195 0.450 0.200 0.520 0.900 0.430 0.075 0.155 0.045 0.200 0.140 0.135 0.055 0.080 0.200 0.290 9.490 0.200 0.060 0.295 2.250 0.640 0.940 0.040 2.850 0.050 9.140 9.400

11.000 10.010

0.190 0.250 0.065 0.450 0.025 0.005 0.025 2.850 0.080 0.080 2.400 0.580

52WHigh

0.045 0.015 0.150 0.100 0.180 0.060 0.040 5.500 0.050 0.040 0.105 0.390 0.360 0.200 0.030 0.080 0.045 0.020 0.030 0.020 0.010 0.035 0.080 0.125 5.750 0.115 0.010 0.100 0.400 0.140 0.095 0.005 0.850 0.025 8.210 8.650 9.500 8.000 0.100 0.145 0.030 0.140 0.015 0.005 0.025 2.030 0.015 0.010 1.800 0.400

52WLow

-47.62 .00

-6.98 -41.18

- 36.00

.00 -11.52 30.77 -90.28 9.09

-13.46 -37.68 -23.53 -28.57 -30.77

.00 50.00 66.67 40.00 350.00 -18.18

- 93.33 47.83 -21.88 66.67 -23.81 144.00 -65.71 -79.80 -33.33 31.96 -25.00 -1.91 -1.46 -13.64

- 4.55

- .00

-15.22 25.00

.00 .00

-5.04 -12.50 100.00 -5.26 -12.00

1 Year% Chg

394520

465738

8910106

08

7423151717

1451200529

90286311

162010

522819623

1936569844

13179314

026

882016530

789062963148

33748426082261912796

1561364

10201132370

62413679

000

2278037644

950070

4420

Vol. Yr (000)

nanananananana


19.77nanananananananananananananananananananananana

1.88na

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 8.2 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 7.1 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 7.5 7.5 6.3 6.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.4 0.0 0.0 0.0 0.0

Div.Yield



Strategic Oil & Gas LtdStrategic ResourcesStria Lithium Inc.Strikepoint GoldStrikewell EnergyStrongbow ExplorationStroud ResourcesSummus Solutions N.V.Sumtra DiversifiedSun Metals Corp.Sunora FoodsSunrise Resources Ltd.Sunset Pacific PetroleumSunshine Agri-TechSunvest Minerals Corp.Superior Gold Inc.Superior Mining InternationalSurge Copper Corp.Surge Exploration Inc.Sustainco Inc.Sutter Gold MiningSweet Natural TradingSylogist Ltd.Symbility Solutions Inc.SynodonSynStream Energy Corp.Tailwind Capital CorporationTajiri ResourcesTanager EnergyTangelo Games Corp.Tango Mining LimitedTanzania Minerals Corp.Taranis Resources Inc.Targeted Microwave SolutionsTarku Resources Ltd.Tasca ResourcesTearlach Resources LtdTekModo IndustriesTelson Mining CorporationTembo GoldTenth Avenue PetroleumTeras ResourcesTerra Firma CapitalTerrace EnergyTerrace EnergyTerraco Gold Corp.Terrane MetalsTerrax MineralsTerreno ResourcesTeryl Resources

Company

SOGSTISRASKPSKKSBWSDRSSSDV.HSUNMSNFSHISPKSAISSSSGISUI.HSURGSURSMSSGMNTRLSYZSYSYDSHMTW.PTAJTANGELTGVTZM.HTROTMSTKUTACTEA.HTEKTSNTEMTPCTRATIITZR.DBTZRTENTRX.WTTXRTNO.HTRC.H

Symbol

1.000 0.200 0.045 0.245 0.155 0.200 0.010 0.150 0.040 0.205 0.120 0.010 0.050 0.040 0.075 1.220 0.090 0.100 0.165 0.140 0.020 0.060

11.900 0.500 0.005 0.055 0.155 0.165 0.045 0.015 0.030 0.165 0.115 0.025 0.040 0.075 0.080 0.015 0.750 0.020 0.040 0.070 0.670 2.000 0.015 0.100 0.140 0.385 0.050 0.015

Last Price

2.460 0.250 0.080 0.495 0.155 0.280 0.025 0.300 0.040 0.400 0.200 0.010 0.070 0.250 0.140 1.620 0.130 0.260 0.280 0.320 0.045 0.140

12.780 0.570 0.005 0.270 0.155 0.180 0.170 0.050 0.060 1.200 0.135 0.100 0.060 0.620 0.080 0.240 1.000 0.045 0.060 0.150 0.790 4.170 0.030 0.115 0.140 0.620 0.180 0.015

52WHigh

0.590 0.100 0.025 0.145 0.130 0.125 0.010 0.150 0.040 0.160 0.050 0.010 0.005 0.010 0.070 0.850 0.035 0.085 0.010 0.120 0.015 0.035 8.400 0.360 0.005 0.055 0.110 0.080 0.045 0.015 0.025 0.115 0.065 0.015 0.025 0.050 0.080 0.015 0.280 0.010 0.030 0.065 0.600 0.240 0.005 0.080 0.140 0.360 0.030 0.015

52WLow

-63.11 33.33 33.33 -39.47 19.23 31.03

.00 -50.00

.00 -36.67 -41.03

.00 200.00 166.67 -31.82 39.58 6.67 -9.09

600.00 -31.71 -50.00 -55.00 40.56 30.23

.00 -72.00

- 52.17 -44.83 -57.14 -25.00 -15.00 35.29 -37.50 -40.00 7.69 .00

-91.67 165.52 33.33 -11.11 -30.00 -2.99 13.64 -25.00 -5.00 .00

-17.39 -20.00

.00

1 Year% Chg

53569

1502510118

188808

1100820

24741418

030764

91672307119540

39951082693

524409126422199

134110

266416

19673678

2530331422

1280637136781106682

250430

902666658058

17752965149146863798713

08451

185180

Vol. Yr (000)

nananananananana

.80nanananananananananananana

29.75 50.00


33.50nana

2.50nana

5.00na

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 2.7 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Tesoro MineralsTethyan Resources PLCTetra Bio-PharmaTeuton Res CorpThe Supreme Cannabis CompanyThe Wonderfilm Media Corp.Theia ResourcesThemac ResourcesTheralase TechnologiesTherma Bright Inc.Thermal Energy InternationaltheScore, Inc.theScore, Inc.Thor ExplorationsThreegold ResourcesThunder Mountain Gold IncThunderstruck ResourcesTiger International ResourcesTill Capital Ltd.Tilting CapitalTimberline ResourcesTimes Three WirelessTimia Capital Corp.Tinka ResourcesTinkerine Studios Ltd.Tintina MinesTitan LogixTitanium Corp.Titanium Transportation GroupTitanStar Properties Inc.TitanStar Properties Inc.TNR Gold Corp.Toachi Mining Inc.Tolima GoldTomaGold CorporationTop Strike ResourcesTornado Global HydrovacsTorq Resources Inc.Torrent CapitalTotal TelecomTotally Hip TechnologiesTova Ventures IITower ResourcesTrackX Holdings Inc.Trakopolis IoT Corp.TransAmerican EnergyTransatlantic MiningTransGlobe Internet & TelecomTransition MetalsTraverse Energy

Company

TESTETHTBPTUOFIREWNDRTHHMACTLTTHRMTMGSCRSCR.WTTHXTHG.HTHMAWETGRTILTLL.HTBRTTW.HTCATKTTDTTSTLATICTTRTSP.DBTSPTNRTIMTOMLOTTSR.HTGHTORQTORRTTZTHPTOVA.PTWRTKXTRAKTAE.HTCOTTI.HXTMTVL

Symbol

0.045 0.190 0.650 0.180 1.600 0.580 0.085 0.065 0.380 0.035 0.085 0.350 0.005 0.190 0.010 0.195 0.070 0.080 2.500 0.240 0.150 0.005 0.180 0.550 0.030 0.050 0.500 0.800 1.430

62.000 0.010 0.050 0.140 0.010 0.070 0.060 0.100 0.500 0.250 0.145 0.200 0.140 0.125 0.230 0.850 0.020 0.040 0.005 0.120 0.200

Last Price

0.120 0.570 1.750 0.345 3.490 0.720 0.120 0.100 0.550 0.160 0.130 0.460 0.015 0.230 0.010 0.315 0.130 0.150 5.850 0.400 0.510 0.005 0.200 0.870 0.070 0.100 0.650 1.500 1.440

65.000 0.040 0.090 0.480 0.060 0.095 0.140 0.130 0.800 0.390 0.550 0.750 0.300 0.310 0.395 1.080 0.060 0.120 0.005 0.200 0.450

52WHigh

0.045 0.165 0.590 0.150 0.980 0.180 0.065 0.030 0.185 0.030 0.065 0.115 0.005 0.090 0.010 0.115 0.050 0.075 1.900 0.150 0.075 0.005 0.090 0.400 0.020 0.040 0.425 0.700 0.820

55.000 0.010 0.030 0.120 0.005 0.045 0.060 0.080 0.430 0.210 0.145 0.110 0.125 0.100 0.210 0.550 0.010 0.040 0.005 0.120 0.175

52WLow

-21.43-

-10.96 13.89 53.40 222.22 13.33 116.67 1.37

-50.00 -15.00 80.95 -50.00 -17.39

.00 44.44 -18.75 -50.00 -59.32 -4.00 -61.70

.00 54.17 -30.28 -50.00 25.00 -3.51 -37.19 40.91 12.73 -50.00 28.57 -63.16

.00 -13.33 -42.86 -13.04 -30.43 -7.55 -18.42 -6.98

- -53.70 -33.33 -15.53

.00 -66.67

.00 -16.67 -46.97

1 Year% Chg

21181865

1043875125

215405585589499

38311419701244953675

53483664

015

113412082

3707976

04801

300092212

111128132743423

31402

10018224275667232063

45634148800251115501129

07494

15144197972381453

044766391

Vol. Yr (000)

nanananananananana


.08 9.00

nanananananananananananananananananananananananana

1.50na

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Trenchant Capital Corp.Trenchant Capital Corp.Tres-Or Resources LtdTri Origin ExplorationTri-River VenturesTriangle Industries LtdTribute Resources IncTrifecta Gold Ltd.Trigon Metals Inc.Trio Gold CorpTristar Gold Inc.Triumph GoldTrius InvestmentsTroilus Gold Corp.Troubadour Resources Inc.Troy EnergyTroymet ExplorationTrue Grit ResourcesTrue North GemsTrueclaim ExplorationTrusted Brand 2016Tsodilo ResourcesTudor Corp.Tudor Gold Corp.TVI PacificTwo Owls Ventures Corp.Twoco Petroleums Ltd.Twyford Ventures Inc.Tyhee Gold Corp.Tyner ResourcesTyphoon ExplorationUC ResourcesUcore Rare Metals Inc.UGE InternationalUltra LithiumUnderground EnergyUnigold Inc.Uniserve Communications Corp.Unisync Corp.United China Intl. EnterprisesUnited Hunter Oil & GasUnity Energy Corp.Univeral mCloudUpper Canyon MineralsUracan ResourcesUravan MineralsUrban Select CapitalUrbanfund CorpUrbanimmersive Inc.Val-D'Or Mining Corporation

Company

TCC.DBTCCTRSTOETVR.HTLD.HTRBTGTMTGK.HTSGTIGTRUTLGTRTEG.HTYETGI.HTGXTRMHAH.PTSDTDR.HTUDTVIOWL.PTWO.HTWYTDC.HTIP.HTYPUC.HUCUUGEULIUGE.HUGDUSSUNIUCG.HUHOUTYMCLDUCM.HURCUVNCHUFCUIMZZ

Symbol

85.000 0.400 0.030 0.020 0.035 0.330 0.025 0.080 0.200 0.010 0.190 0.360 0.170 1.300 0.155 0.040 0.005 0.030 0.005 0.155 0.400 0.500 0.005 0.400 0.015 0.130 0.005 0.255 0.010 0.210 0.065 0.150 0.180 0.315 0.175 0.005 0.210 0.140 3.600 0.005 0.300 0.175 0.620 0.390 0.025 0.040 0.105 0.740 0.080 0.110

Last Price

100.000 0.830 0.070 0.060 0.035 0.430 0.080 0.260 0.490 0.010 0.405 0.570 0.265 2.250 0.155 0.150 0.025 0.070 0.015 0.300 0.400 0.830 0.005 0.940 0.020 0.200 0.005 0.265 0.010 0.395 0.100 0.150 0.320 0.720 0.800 0.005 0.310 0.630 3.700 0.005 0.738 0.230 0.900 0.395 0.040 0.075 0.350 0.910 0.270 0.150

52WHigh

75.250 0.300 0.030 0.020 0.035 0.038 0.025 0.070 0.185 0.010 0.175 0.250 0.110 1.200 0.155 0.040 0.005 0.030 0.005 0.070 0.400 0.465 0.005 0.360 0.005 0.120 0.005 0.255 0.010 0.130 0.040 0.150 0.170 0.210 0.145 0.005 0.150 0.100 2.870 0.005 0.013 0.100 0.310 0.030 0.015 0.035 0.005 0.510 0.070 0.080

52WLow

- .00

-25.00 -37.50

.00 820.00 -37.50 -42.11 -8.70 .00

-45.31 32.00 -5.13 -20.73

- -33.33

.00 -25.00

.00 20.00

.00 -38.51

.00 -43.75 50.00

- .00 .00 .00

30.56 -37.50

.00 -32.76 -53.73 -6.25 .00

-19.64 -50.00 35.00

.00 37.78 23.08 -37.78 400.00

.00 -18.18 533.33 37.50 -41.18 20.00

1 Year% Chg

190223

991916009

07584

56421353879

03013745012633301

22699

28636365

81089883

0446

05117

34241553

090

3294982

013664

88932753

024409048

4410

12668959

9303572

1203042312601

58070761

1081

Vol. Yr (000)

369.57 1.74


.63nananananananana


4.63nana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 2.4 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 2.7 0.0 0.0

Div.Yield



Valdor Technology IntlValencia VenturesValGold Resources Ltd.Valhalla ResourcesValore Metals Corp.Valoro Resources Inc.Valterra ResourceValterra ResourceValucap Investments IncValue Capital TrustVanadium One Energy Corp.Vanadiumcorp ResourceVanc Pharmaceuticals Inc.Vangold MiningVanity CapitalVanoil Energy Ltd.Vanstar Mining ResourcesVantex Resources Ltd.Vatic VenturesVaxil BioVecta EnergyVela Minerals Ltd.Velocity MineralsVendetta Mining Corp.VendTek SystemsVenerable VenturesVenga Aerospace SystemsVentriPoint DiagnosticsVenzee TechnologiesVerisante TechnologyVersaPay CorporationVersatile SystemsVertex Resource GroupVertical ExplorationVictoria GoldVictory Capital Corp.Victory ResourcesVidWRX Inc.Vigil Health SolutionsViking Gold ExplorationVior Inc.VIQ SolutionsVirginia Energy Inc.Viridis EnergyViridium Pacific GroupVirtual Universe CorpViscount Mining Corp.Visible Gold MinesVision Lithium Inc.Vision Lithium Inc.

Company

VTIVVI.HVALVH.HVOVROVTAVQAV.HVLU.PVONEVRBVANCVANVYCVEL.HVSRVAXVCVVXLVER.HVLAVLCVTTVSI.HVLVVAV.HVPTVENZVRSVPYVV.HVTXVERT.HVITVIC.PVRVID.HVGLVGC.HVIOVQSVUIVRD.HVIRVUVMLVGDVLIVLI.WT

Symbol

0.015 0.220 0.115 0.015 0.065 0.180 0.050 0.030 0.010 0.120 0.090 0.090 0.180 0.060 0.300 0.010 0.105 0.245 0.185 0.070 0.005 0.300 0.155 0.190 0.005 0.110 0.005 0.300 0.400 0.020 2.400 0.030 0.600 0.105 0.350 0.160 0.180 0.020 0.460 0.005 0.100 0.240 0.180 0.070 0.890 0.015 0.250 0.070 0.400 0.330

Last Price

0.085 0.300 0.135 0.015 1.250 0.900 0.050 0.055 0.010 0.180 0.155 0.160 0.750 0.245 0.490 0.010 0.120 0.575 0.315 0.240 0.005 0.300 0.470 0.330 0.005 0.160 0.005 0.510 1.850 0.060 2.740 0.030 1.150 0.400 0.610 0.350 0.650 0.020 1.320 0.005 0.145 0.350 0.330 0.070 1.750 0.015 0.400 0.190 0.790 0.600

52WHigh

0.005 0.140 0.040 0.015 0.065 0.020 0.050 0.020 0.010 0.105 0.040 0.085 0.120 0.045 0.210 0.010 0.060 0.225 0.115 0.045 0.005 0.180 0.150 0.180 0.005 0.090 0.005 0.170 0.220 0.010 1.350 0.030 0.380 0.045 0.310 0.150 0.125 0.020 0.440 0.005 0.050 0.190 0.085 0.070 0.541 0.015 0.215 0.060 0.175 0.060

52WLow

.00 18.92 130.00

.00 -32.63 -66.36

.00 -14.29

.00-

-26.09 -30.77

.00 -56.00 -54.64

.00 69.23 -16.47 22.22 -44.44

.00 11.11 -44.83 -33.90

.00 -31.25

.00 -3.45 59.09

.00 26.15

.00 -34.78

.00 -33.02

- -28.00

.00 -40.96

.00 42.86 -33.33 96.00

.00 48.01

.00 13.64 -53.33 -1.37

-

1 Year% Chg

807500

143960

171320192139

04782

0815

27905254672333513237

1050

50661599688595

89820

3806636

362360

1080

477822174116689

37860

20622477250570

356696

0993

04466

108301745

05015

012612

354296452389

Vol. Yr (000)

nananananananananananananananananananananananana

.50nanananana

240.00nanananananana

3.83nananananana

1.50nananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Visionstate Corp.Vital Energy Inc.Vitalhub Corp.Vitality ProductsVitreous GlassViva Gold Corp.Vivione BiosciencesVoice Mobility InternationalVolcanic Gold Mines Inc.Volt EnergyVoltaic Minerals Corp.Von Capital Corp.Voyageur MineralsVR ResourcesVulcan Minerals IncVVC ExplorationWalker River ResourcesWangton CapitalWar Eagle MiningWaseco Res IncWaterfront CapitalWavefront Technology SolutionsWaverley PharmaWealth Minerals Ltd.WeedMD Inc.Wellness LifestylesWescan Energy Corp.Wescan GoldfieldsWest African ResourcesWest African ResourcesWest High Yield (W.H.Y.) Res.West Kirkland Mining Inc.West Kirkland Mining Inc.Westaim Corp.Westbond Enterprises CorpWestbridge Energy CorporationWestcore EnergyWestcot VenturesWestern Atlas Resources Inc.Western Investment Co. (The)Western Pacific ResourcesWestern Pacific TrustWestern Troy Cap Res IncWesthaven Ventures Inc.WestKam GoldWestminster ResourcesWhistler Gold ExplorationWhite Gold Corp.White Metal Resources Corp.White Tiger Mining

Company

VISVUXVHIVPIVCIVAUVBI.HVMY.HVGVOLTVLTVON.PVMVRRVULVVCWRRWT.HWARWRIWFGWEEWAVEWMLWMDWELLWCEWGFWAFWAF.WTWHYWKM.WTWKMWEDWBEWEBWTRWET.HWAWIWRPWPWRYWHNWKGWMRWGX.HWGOWHMCPL

Symbol

0.045 0.060 0.215 0.260 3.600 0.320 0.015 0.025 0.150 0.140 0.205 0.150 0.080 0.365 0.050 0.030 0.060 0.100 0.105 0.025 0.070 0.375 0.260 1.040 2.000 0.380 0.095 0.070 0.390 0.005 0.400 0.005 0.070 3.220 0.120 0.080 0.075 0.690 0.125 0.450 0.020 0.160 0.020 0.135 0.015 0.120 0.075 0.800 0.070 0.030

Last Price

0.130 0.430 0.340 0.290 4.140 0.690 0.015 0.040 0.600 0.960 0.950 0.300 0.150 0.430 0.070 0.070 0.150 0.115 0.215 0.075 0.180 0.470 0.600 2.340 3.250 0.750 0.110 0.115 0.500 0.005 3.800 0.015 0.085 3.310 0.125 0.180 0.215 1.090 0.340 0.660 0.030 0.240 0.055 0.235 0.050 0.380 0.080 2.100 0.235 0.095

52WHigh

0.015 0.050 0.080 0.055 3.250 0.210 0.015 0.015 0.130 0.125 0.180 0.150 0.035 0.220 0.035 0.025 0.045 0.085 0.035 0.025 0.020 0.115 0.170 0.910 0.680 0.110 0.025 0.055 0.290 0.005 0.235 0.005 0.055 2.740 0.080 0.055 0.070 0.035 0.125 0.260 0.010 0.070 0.020 0.075 0.010 0.070 0.030 0.610 0.030 0.025

52WLow

60.00 -25.00 50.00 193.33 1.11 15.15

.00 20.00 -68.60 -66.25 -75.33

- 7.69 50.00

.00 -16.67 -55.56

.00 111.11 -54.55 133.33 229.17 -16.13 -49.45 180.82 140.00 216.67 -28.57 5.88 .00

22.58 -66.67 7.69 6.21 26.32 -30.43 -44.00 97.14 -66.18 -35.71 33.33 60.00 -33.33 66.67 -25.00 -48.94 150.00 -60.00 200.00 -12.50

1 Year% Chg

67302538

1109553354

2202007

0135

38221224589616

86150382191906

2671110664

508691282154225527

54623572

10177221106

1324493

209790

1969167031462416793

1188154517318

139522022828

3682314

12027166334

382440

487915263

5102

Vol. Yr (000)

nananananana

.50 .36


1.36nananananana

80.50 12.00

nanananana

.17nanananananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Whitemud ResourcesWi2Wi Corp.Wilton ResourcesWindfire CapitalWireless MatrixWoden Venture Capital Corp.Wolfden Resources Corp.World Organics IncWorldwide Resources Corp.Wow Unlimited MediaWPC Resources Inc.X-Terra Resources Inc.Xander Resources Inc.Xebec AdsorptionXemplar Energy CorpXenex MineralsXiana Mining Inc.Ximen MiningXpel TechnologiesXtierraXXL EnergyYalian SteelYangaroo Inc.YDreams Gbl. Interactive Tech.Yellowhead Mining Inc.Ynvisible InteractiveYongSheng CapitalYorkton Ventures Inc.Yuntone CapitalZadar VenturesZecotek PhotonicsZedcor Energy Inc.Zena MiningZenith Energy Ltd.Zenyatta Ventures Ltd.Zephyr Minerals Ltd.Zidane CapitalZimtu CapitalZinc One ResourcesZinccorp ResourcesZinco MiningZincore MetalsZincx Resources Corp.ZOMEDICA PharmaceuticalsZonte Metals Inc.Zoomaway Travel Inc.ZoomerMediaZoomMed

Company

WMK.HYTYWILWIF.HWRX.HWOD.HWLFWOI.HWRWOW.AWPQXTTXNDXBCXE.HXM.HXIAXIMDAP.UXAGXLYLYOOYDYMIYNVYSC.HYVIYTC.HZADZMSZDCZCC.HZEEZENZFRZZE.HZCZZN.HZIM.HZNC.HZNXZOMZONZMAZUMZMD

Symbol

0.015 0.140 0.780 0.110 0.005 0.040 0.260 0.035 0.030 1.510 0.030 0.130 0.140 0.730 0.015 0.035 0.620 0.155 3.900 0.045 0.220 0.340 0.215 0.115 0.180 0.300 0.065 0.100 0.010 0.040 0.200 0.230 0.080 0.070 0.510 0.275 0.200 0.290 0.215 0.025 0.050 0.070 0.320 2.990 0.180 0.035 0.035 0.020

Last Price

0.050 0.195 1.470 0.370 0.005 0.090 0.680 0.035 0.030 2.250 0.065 0.390 0.345 0.840 0.015 0.035 0.700 0.250 4.120 0.080 0.410 0.340 0.385 0.380 0.700 0.480 0.090 0.170 0.030 0.125 0.345 0.340 0.180 0.230 1.150 0.340 0.200 0.400 0.580 0.025 0.050 0.350 0.390 3.730 0.390 0.210 0.070 0.035

52WHigh

0.010 0.080 0.510 0.105 0.005 0.005 0.130 0.035 0.030 1.150 0.025 0.130 0.120 0.410 0.015 0.035 0.075 0.130 1.260 0.015 0.070 0.340 0.100 0.100 0.155 0.285 0.030 0.070 0.010 0.040 0.190 0.135 0.075 0.070 0.420 0.195 0.200 0.195 0.195 0.025 0.050 0.030 0.220 2.020 0.120 0.025 0.025 0.010

52WLow

-25.00 45.45 21.13 -52.17

.00 600.00 114.29

.00 .00

-26.32 -33.33 -61.84 -54.84 68.09

.00 .00

530.00 -22.50 162.20 57.14 109.52

.00 59.26 -67.11 -67.21 -13.24 116.67 11.11 -66.67 -56.25 -23.73 2.44

-11.11 -50.00 -51.43 14.89

.00 39.53 -55.79

.00 .00

-25.00 31.03 25.32 -45.45 -40.00 -44.44 125.00

1 Year% Chg

2676577633091023

0560

2310400

8235025596656065370

00

142072673299

29934714

07053

24060132

672885

00

1612630349

2215143

435561862576

02214

4011400

143928254

6934097

712748852

30752

Vol. Yr (000)



.01nanana


P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

30.2 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield

Documents

Company Symbol 52W Vol. Yr P/E (000) · 2018-07-12 · Advent-AWI Holdings Adventus Zinc Corp. ... ANO.H AGL AIMB.P IQ AKH AA AIIM ALZ ALD AGM ALEF Symbol 0.065 0.200 0.155 ... ANG