Upload
ngomien
View
216
Download
2
Embed Size (px)
Citation preview
Toronto Stock Exchange - The Globe and Mail - March 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
5N Plus5N PlusA&W Revenue RoyaltiesAberdeen Asia-Pacific Inc InveAberdeen International Inc.Absolute SoftwareAcadian Timber Corp.Acasta EnterprisesAcasta EnterprisesAccord FinancialAcerus Pharmaceuticals Corp.ACTIVEnergy Income FundADF GroupAdvantage Oil & GasAdvantaged Cdn High Yd BondAecon GroupAecon GroupAEterna Zentaris (D)Africa Oil Corp.Ag Growth InternationalAg Growth InternationalAg Growth InternationalAg Growth InternationalAg Growth InternationalAgellan Commercial REITAGF ManagementAGFiQ Enh. Core Cdn. EquityAGFiQ Enh. Core Emerg. MarketAGFiQ Enh. Core Intl. EquityAGFiQ Enhanced Core US EquityAGFiQ Global Equiy RotationAGFiQ MultiAsset AllocationAGFiQ MultiAsset Income Alloc.AgJunctionInc.Agnico Eagle MinesAGT Food and IngredientsAimia Inc.Aimia Inc.Aimia Inc.Aimia Inc.Air CanadaAirboss of AmericaAkita DrillingAkita DrillingAkumin Inc.Alacer Gold Corp.Alamos GoldAlamos GoldAlamos Gold
Company
VNP.DBVNPAW.UNFAPAABABTADNAEFAEF.WTACDASPAEU.UNDRXAAVAHY.UNARE.DB.BAREAEZSAOIAFNAFN.DB.BAFN.DB.EAFN.DB.DAFN.DB.CACR.UNAGF.BQCD
QEMQIEQUSQGLQMAQMYAJXAEMAGTAIM.PR.CAIMAIM.PR.AAIM.PR.BACBOSAKT.BAKT.AAKU.UASRAGI.WTAGI.WT.AAGI
Symbol
101.000 3.000
32.140 4.510 0.190 6.640
19.210 2.140 0.020 8.460 0.270 4.230 1.900 3.810 7.560
101.000 18.360
1.890 1.180
53.760 102.000 100.000 102.500 104.000
11.540 6.560
25.460
30.640 29.090 27.820 28.630 27.230 25.570
0.790 54.200 16.690 11.000
1.730 10.830 10.500 26.770 12.760
7.950 7.410 4.750 2.050 0.015 0.305 6.700
Last Price
101.750 3.710
39.920 4.870 0.210 8.820
20.120 9.790 1.300 9.800 0.520 4.670 3.030 9.290 8.000
105.980 20.060
5.060 2.290
60.630 106.000 101.000 106.000 113.000
12.630 8.470
27.010
31.640 29.890 29.280 29.630 27.920 26.670
0.900 68.760 32.480 17.990
9.210 15.380 14.220 29.110 13.600
9.100 9.230 5.000 2.780 0.340 3.690
11.360
52WHigh
94.500 1.750
28.360 4.350 0.110 6.060
17.550 1.750 0.015 8.220 0.095 4.200 1.800 3.480 7.440
100.000 14.130
1.100 1.160
47.080 101.000
98.500 100.000 103.260
10.350 6.050
25.070
26.450 26.590 24.760 25.830 25.790 25.170
0.440 48.040 14.750
5.250 1.400 5.810 5.400
12.490 9.960 6.940 6.520 3.150 1.950 0.010 0.285 6.190
52WLow
6.32 53.85 -19.49 -1.10 31.03 -11.94 4.52
-77.85 -98.26 -5.47
145.45 -7.03 -28.57 -56.61
-.13 -4.50 6.93
-52.63 -47.09 6.31 -.49
--
-.24 1.05 6.49 .24
14.76 9.40 7.21 8.94 5.46 1.59 36.21 -3.93 -46.47 -38.65 -80.78 -27.12 -24.19 93.99 8.87 -2.09 -12.82
- -23.79 -94.83 -91.26 -37.27
1 Year% Chg
325348461133215761933570
36550049958
3715242
0141
9050860
1461215536
136210563
2703905
229661740203016886597
91
7195
143201214
540846398
5902606
75131287313
83241663
4150
343428653
2349736
53159
Vol. Yr (000)
561.11 16.67 18.26 15.55 1.73
na 10.44
nana
10.71nana
31.67 7.47
na 214.89 39.06
nana
41.04 77.86 76.34 78.24 79.39
na 9.79
na
nanananananana
36.38nanananana
3.58 23.20
nanana
5.86 .12
2.35 51.54
P/E
0.0 0.0 5.1 8.7 0.0 4.8 5.7 0.0 0.0 4.3 0.0 5.7 1.1 0.0 6.1 0.0 2.7 0.0 0.0 4.5 0.0 0.0 0.0 0.0 7.0 4.9 1.2
1.2 0.7 0.4 1.2 1.5 3.4 0.0 1.1 3.6
14.2 46.2 10.4 10.1 0.0 2.2 4.0 4.6 0.0 0.0 0.0 0.0 0.4
Div.Yield
Toronto Stock Exchange - The Globe and Mail - March 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
Alaris RoyaltyAlderon Iron OreAlexco ResourceAlgoma CentralAlgoma CentralAlgonquin Power & UtilitiesAlgonquin Power & UtilitiesAlgonquin Power & UtilitiesAlignvest Acquisition II Corp.Alignvest Acquisition II Corp.Alimentation Couche-TardAlimentation Couche-TardAlio Gold Inc.Alio Gold Inc.Alio Gold Inc.Allbanc Split Corp. IIAllied Properties REITAlmaden Minerals Ltd.AltaGas Ltd.AltaGas Ltd.AltaGas Ltd.AltaGas Ltd.AltaGas Ltd.AltaGas Ltd.AltaGas Ltd.AltaGas Ltd.AltaGas Ltd.Altius Minerals CorpAltus GroupAmerican Core Sectors DividendAmerican Hotel Income Propert.American Hotel Income Propert.American Hotel Income Propert.Americas Silver Corp.Amerigo ResourcesAnaconda MiningAndrew PellerAndrew PellerAnglo Pacific GroupAphria Inc.Aptose BiosciencesAquila ResourcesAralez Pharmaceuticals Inc.ARC Resources Ltd.Argex TitaniumArgonaut GoldAritzia Inc.Arizona Mining Inc.Armtec InfrastructureArtis REIT
Company
ADIRONAXRALCALC.DB.AAQN.PR.DAQNAQN.PR.AAQY.WTAQY.AATD.AATD.BALO.WTALO.WT.AALOALBAP.UNAMMALA.PR.IALA.PR.GALA.PR.BALA.RALAALA.PR.UALA.PR.AALA.PR.EALA.PR.KALSAIFACZ.UNHOT.DB.UHOT.UNHOT.UUSAARGANXADW.AADW.BAPYAPHAPSAQAARZARXRGXARATZAZARF.DBAX.PR.I
Symbol
16.390 0.260 1.720
14.300 104.760
24.560 12.770 24.040
0.550 9.750
58.000 57.670
0.005 0.005 2.510
26.000 40.560
1.080 25.670 24.400 21.310 24.650 23.840 24.990 21.300 24.685 25.370 14.060 32.620 11.810 95.900
7.910 6.320 4.230 1.000 0.410
18.140 18.030
1.850 11.490
4.060 0.260 1.910
14.040 0.045 2.460
12.060 4.050 0.115
25.180
Last Price
23.450 0.480 2.280
16.040 108.010
25.980 14.400 24.730
0.800 10.120 67.980 67.960
1.500 0.455 7.990
28.500 42.410
2.330 26.600 25.360 22.960 30.620 31.700 26.100 22.850 25.710 26.350 15.580 37.890 12.540 99.980 10.920
7.630 6.110 1.350 0.560
19.040 18.800
3.180 24.750
5.180 0.315 3.720
19.630 0.095 2.920
16.180 4.870 0.115
25.250
52WHigh
16.360 0.210 1.410
11.460 100.150
23.160 12.510 21.620
0.500 9.540
55.700 54.840
0.005 0.005 2.230
22.000 35.930
0.920 25.300 21.990 18.870 24.570 22.820 24.020 18.890 22.630 25.000 10.050 25.250 10.400 93.000
7.520 5.410 3.220 0.490 0.220
10.600 10.800
1.310 4.550 1.050 0.215 1.200
11.880 0.040 1.760
10.100 1.700 0.115
24.900
52WLow
-26.54 -38.10 -15.27 13.40
- 2.55 .55
10.48--
-6.65 -4.01 -99.44
- -49.80 1.01 12.39 -30.77
-.12 6.46 12.39 -17.72 -22.60 2.63 5.55 3.07 -1.09 14.12 12.10 6.40
- -26.42
- 9.30 53.85 36.67 60.96 60.12 28.47 71.24 200.74 4.00
-32.98 -26.11 -47.06 5.58
-22.34 88.37
.00-
1 Year% Chg
988659004994
2522408
11678462
18910482654
19254109
3242542
961713
85861724
403162170
663143726
555243374
113236456078
1953372
11128425
23781559186538
3464113
47314926
387150281654
8720156846251081024126732
01266
Vol. Yr (000)
48.21nana
17.88 130.95 51.17 26.60 50.08
nana
19.27 19.16 .01 .01
6.12 2.37 9.97
na 142.61 135.56 118.39 136.94 132.44 138.83 118.33 137.14 140.94
na 11.33 4.61
nananana
20.00na
22.68 22.54
na 67.59
nanana
12.76na
13.67 25.13
nana
17.61
P/E
9.9 0.0 0.0 2.4 0.0 5.1 4.7 4.7 0.0 0.0 0.6 0.6 0.0 0.0 0.0 2.0 3.9 0.0 5.1 4.9 3.8 8.9 9.2 5.3 4.0 5.1 4.9 1.1 1.8 4.7 0.0
10.6 10.3 0.0 0.0 0.0 1.0 0.9 3.8 0.0 0.0 0.0 0.0 4.3 0.0 0.0 0.0 0.0 0.0 6.0
Div.Yield
Toronto Stock Exchange - The Globe and Mail - March 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
Artis REITArtis REITArtis REITArtis REITArtis REITAsanko Gold Inc.Ascendant ResourcesAscendant ResourcesAtalaya Mining plcATCO Ltd.ATCO Ltd.Athabasca OilAtlantic PowerAtlantic PowerAtlantic PowerAtlantic PowerAtlantic Power Preferred Equi.Atlantic Power Preferred Equi.Atlantic Power Preferred Equi.Atlatsa ResourcesAtrium Mortgage InvestmentAtrium Mortgage InvestmentAtrium Mortgage InvestmentAtrium Mortgage InvestmentAtrium Mortgage InvestmentATS Automation Tooling SystemsAura MineralsAurinia Pharmaceuticals Inc.Aurora Cannabis Inc.Aurora Cannabis Inc.Auryn Resources Inc.Australian Banc Income FundAustralian REIT Income FundAutoCanada Inc.Automotive Properties REITAvalon Advanced MaterialsAvcorp IndustriesAvesoro ResourcesAvigilon Corp.Avino Silver & Gold MinesAvino Silver & Gold MinesAzarga Uranium Corp.B2GoldBadger DaylightingBallard Power SystemsBalmoral ResourcesBank of MontrealBank of MontrealBank of MontrealBank of Montreal
Company
AX.UNAX.PR.EAX.PR.AAX.PR.GAX.PR.UAKGASND.WTASNDAYMACO.XACO.YATHATP.DB.DATPATP.D.EATP.DB.UAZP.PR.CAZP.PR.AAZP.PR.BATLAI.DB.AAIAI.DBAI.DB.CAI.DB.BATAORAAUPACBACB.WTAUGAUI.UNHRR.UNACQAPR.UNAVLAVPASOAVOASM.WTASMAZZBTOBADBLDPBARBMO.PR.RBMO.PR.DBMO.PR.TBMO
Symbol
13.590 20.500 22.400 20.670 25.290
1.300 0.340 0.960 4.000
41.380 41.700
1.190 101.000
2.710 98.000
100.000 17.250 14.820 18.410
0.040 100.250
12.290 102.200
99.000 101.000
17.690 2.220 6.780 9.430 6.280 1.700
10.330 9.800
22.240 10.090
0.125 0.045 3.960
26.980 0.290 1.780 0.250 3.530
25.770 4.590 0.290
24.960 25.100 23.090 97.320
Last Price
14.420 22.460 24.150 22.490 25.300
3.750 0.400 1.230 4.000
53.370 52.750
1.570 102.500
3.620 100.500 101.000
19.000 16.150 19.970
0.070 102.750
13.070 102.510 101.500 103.750
18.030 3.000
11.070 15.200 11.080
3.600 12.000 11.720 26.110 11.650
0.170 0.075 5.000
27.070 0.670 2.530 0.370 4.060
36.220 7.570 0.860
25.080 25.810 24.250
105.550
52WHigh
12.820 18.500 20.500 19.050 23.000
0.550 0.100 0.550 1.990
40.160 40.200
0.850 98.510
2.260 96.750 99.750 17.210 14.390 18.000
0.015 99.000 11.200 99.000 96.000 98.990 11.230
1.300 5.680 1.900 0.530 1.620
10.100 9.420
17.460 9.870 0.110 0.040 2.500
13.150 0.290 1.440 0.180 2.960
21.510 2.870 0.280
23.790 24.800 20.170 88.630
52WLow
2.72 4.75 2.71 5.19 5.38
-62.75-
41.18 73.91 -19.98 -19.50 -22.22
.45 -22.79
- -.15 -.29
-1.20 -3.26 -33.33 -1.72 -.24 .20
- -.49
30.36 45.10 -30.46 265.50
- -45.86 -9.39 -10.91
-.89 -8.44 -19.35 -40.00 -1.00 74.74 -47.27 -23.28 -28.57 -6.86 -26.27 56.12 -62.34 4.22
- 3.96 -2.02
1 Year% Chg
16074147103108640
40917395
12583102
756235
5252136727516
213571758
134432
81427310242878111927611870
12944628
31721187633
152226983
11888
37911631
159401773
281546520196
8814873261
1921759830
2689120113
299935
115396522
Vol. Yr (000)
9.50 14.34 15.66 14.45 17.69 32.50
nanana
23.25 23.43
nanananananananana
104.43 12.80
106.46 103.13 105.21 41.14 2.31
na 943.00 628.00
nanana
11.23nananana
33.73 4.83 29.67
na 58.83 22.61
nana
3.49 3.51 3.23 13.61
P/E
8.0 5.8 6.3 6.1 4.0 0.0 0.0 0.0 0.0 3.6 3.6 0.0 0.0 0.0 0.0 0.0 7.0 8.2 7.6 0.0 0.0 7.3 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 7.3 6.7 1.8 8.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 1.8 0.0 0.0 2.5 4.4 4.2 3.8
Div.Yield
Toronto Stock Exchange - The Globe and Mail - March 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
Bank of MontrealBank of MontrealBank of MontrealBank of MontrealBank of MontrealBank of MontrealBank of MontrealBank of MontrealBank of MontrealBank of Nova ScotiaBank of Nova ScotiaBank of Nova ScotiaBank of Nova ScotiaBank of Nova ScotiaBank of Nova ScotiaBank of Nova ScotiaBank of Nova ScotiaBank of Nova ScotiaBank of Nova ScotiaBank of Nova ScotiaBank of Nova ScotiaBank of Nova ScotiaBank of Nova ScotiaBanro Corp.Barclays Bank PLCBarrick Gold Corp.Baylin TechnologiesBaytex Energy Corp.BCE Inc.BCE Inc.BCE Inc.BCE Inc.BCE Inc.BCE Inc.BCE Inc.BCE Inc.BCE Inc.BCE Inc.BCE Inc.BCE Inc.BCE Inc.BCE Inc.BCE Inc.BCE Inc.BCE Inc.BCE Inc.BCE Inc.BCE Inc.BCE Inc.BCE Inc.
Company
BMO.PR.SBMO.PR.YBMO.PR.QBMO.PR.CBMO.PR.BBMO.PR.WBMO.PR.ZBMO.PR.MBMO.PR.ABNS.PR.CBNSBNS.PR.BBNS.PR.HBNS.PR.RBNS.PR.QBNS.PR.ABNS.PR.YBNS.PR.FBNS.PR.PBNS.PR.GBNS.PR.EBNS.PR.ZBNS.PR.DBAABXS.DB.CABXBYLBTEBCE.PR.FBCE.PR.DBCE.PR.QBCE.PR.MBCE.PR.CBCE.PR.ZBCE.PR.SBCE.PR.YBCE.PR.BBCEBCE.PR.IBCE.PR.JBCE.PR.LBCE.PR.GBCE.PR.HBCE.PR.ABCE.PR.RBCE.PR.TBCE.PR.KBCE.PR.NBCE.PR.EBCE.PR.O
Symbol
23.520 24.530 22.240 25.350 26.300 22.790 24.600 24.810 22.480 24.890 79.360 24.840 26.220 25.080 25.140 25.150 23.430 23.010 25.170 26.750 26.590 22.970 23.470
0.150 103.000
16.050 3.840 3.530
20.350 21.120 24.300 20.050 21.700 20.620 21.180 21.150 21.150 55.440 19.850 21.140 19.450 19.750 21.090 20.360 20.570 19.730 19.360 20.800 21.100 24.930
Last Price
24.710 25.340 23.940 25.950 26.750 24.000 26.420 25.280 23.430 25.130 85.500 24.990 26.650 25.390 25.350 25.210 23.950 23.850 25.450 27.550 27.490 23.720 23.970
2.100 106.000
27.030 4.120 4.810
20.720 21.650 24.750 21.110 21.740 21.490 21.560 21.600 21.740 63.000 20.910 21.590 20.330 20.340 21.650 20.750 21.980 20.150 20.000 21.000 21.650 25.540
52WHigh
20.780 22.190 20.980 25.100 25.750 20.180 24.420 24.370 20.260 23.860 73.310 23.770 25.600 24.520 24.490 24.280 21.740 21.480 24.700 26.310 26.130 21.800 21.400
0.130 100.000
14.260 1.870 2.760
16.200 16.170 20.840 16.700 16.570 16.200 16.240 16.190 16.170 54.200 15.440 16.200 15.500 15.890 16.110 16.070 18.650 16.100 15.990 16.050 16.200 23.390
52WLow
2.93 2.17 1.65 -.20 -.53 2.84 -4.65 -.20 6.09 3.79 2.01 4.06 .27
1.58 2.13 2.95 4.23 6.28 1.12 -.63
-1.23 2.36 7.27
-90.91 -1.90 -36.46 92.96 -22.25 19.28 23.80 5.88 11.39 22.60 20.37 24.00 23.97 24.27 -5.84 20.08 24.35 6.58 18.55 23.99 18.37 6.58 17.02 8.28 23.15 23.32 4.66
1 Year% Chg
698242304974
1002750395846
72183
136677642
2229657
21581043
456206
1055815835699557
025
1899612726
177572549533782254392
27159527753
106194449281129403787447278
801059
149511196
Vol. Yr (000)
3.29 3.43 3.11 3.55 3.68 3.19 3.44 3.47 3.14 3.63 11.59 3.63 3.83 3.66 3.67 3.67 3.42 3.36 3.67 3.91 3.88 3.35 3.43
nana
10.42na
9.54 6.52 6.77 7.79 6.43 6.96 6.61 6.79 6.78 6.78 17.77 6.36 6.78 6.23 6.33 6.76 6.53 6.59 6.32 6.21 6.67 6.76 7.99
P/E
4.3 3.9 2.0 4.4 4.6 4.2 5.1 3.4 2.1 2.5 4.1 2.4 4.6 3.8 3.6 2.8 1.9 2.3 3.3 5.1 5.2 2.3 1.8 0.0 0.0 1.0 0.0 0.0 3.8 3.5 4.4 3.4 5.1 4.7 3.5 3.5 3.5 5.5 3.5 3.5 3.2 3.5 3.5 4.4 5.0 3.8 3.8 3.3 3.5 4.3
Div.Yield
Toronto Stock Exchange - The Globe and Mail - March 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
Becker Milk CompanyBellatrix ExplorationBellatrix ExplorationBELLUS HealthBelo Sun MiningBengal EnergyBengal EnergyBig 8 SplitBig 8 SplitBig Pharma Split Corp.Big Pharma Split Corp.Big Rock BreweryBirchcliff EnergyBirchcliff EnergyBirchcliff EnergyBird Construction Inc.Black Diamond GroupBlack Iron Inc.BlackBerry LimitedBlackBerry LimitedBlackPearl ResourcesBlockchain Technologies ETFBloom Select IFBloom U.S. Income & Growth Fd.Blue Ribbon Income FundBMO Aggregate Bond Index ETFBMO Canadian Dividend ETFBMO CC DJIA Hedged to CADBMO Cdn. High Div. Cov. CallBMO China Equity Index ETFBMO Corporate Bond Index ETFBMO Covered Call Cdn Banks ETFBMO Covered Call Utilities ETFBMO Discount Bond Index ETFBMO DJ Industrial Ave. E.T.F.BMO Emerg Mkts Bond Hedged CADBMO Eq Wt US Banks Hedged CADBMO Eq. Wt. Global Base MetalsBMO Equal Weight Banks IndexBMO Equal Weight Global GoldBMO Equal Weight IndustrialsBMO Equal Weight Oil & GasBMO Equal Weight REITs IndexBMO Equal Weight US Banks ETFBMO Equal Weight Utilities ETFBMO EqWt US HthCare Hedged CADBMO EU High Div. Covered Hgd.BMO Europe High Dividend C.C.BMO Floating Rate Hi Yield ETFBMO Gbl. Insur. Hedged to CAD
Company
BEK.BBXE.DBBXEBLUBSXBNGBNG.RTBIG.PR.DBIG.DPRMPRM.PR.ABRBIRBIR.PR.CBIR.PR.ABDTBDIBKIBBBB.DB.VPXXHBLKBLB.UNBUA.UNRBN.UNZAGZDVZWAZWCZCHZCBZWBZWUZDBZDJZEFZUBZMTZEBZGDZINZEOZREZBKZUTZUHZWEZWPZFHINSR
Symbol
15.610 84.500
1.410 0.470 0.350 0.100 0.005
10.410 17.250 12.500 10.300
4.880 3.730
24.400 24.280
8.550 2.330 0.100
14.810 138.000
1.050 8.420 9.610 7.520 8.900
15.470 16.360 22.360 18.990 26.790 49.730 18.815 12.450 15.670 40.910 16.180 29.910 11.270 28.730
8.860 26.710
9.800 21.000 27.450 16.550 49.440 20.950 20.120 15.160 21.600
Last Price
16.980 101.610
5.650 0.550 0.890 0.170 0.005
10.990 18.500 14.900 10.800
8.230 8.170
25.750 26.690 10.675
4.220 0.170
18.135 149.000
1.680 11.490 10.660
8.460 9.970
16.050 17.940 24.670 20.720 28.780 50.130 20.020 14.250 16.260 45.180 17.170 32.750 13.460 30.650 11.160 27.720 12.070 21.260 29.850 18.600 54.950 22.850 20.900 15.580 23.370
52WHigh
15.000 68.000
1.240 0.265 0.290 0.075 0.005
10.030 13.020 12.500 10.000
4.800 2.900
22.050 21.670
7.740 1.550 0.075 9.075
101.000 0.900 8.330 9.400 7.520 8.760
15.230 16.080 20.410 18.580 21.220 49.610 17.520 12.200 15.440 34.840 16.000 24.300
9.030 25.870
8.270 22.810
9.020 19.580 20.820 16.110 43.000 20.060 19.890 15.000 19.720
52WLow
.06 -15.50 -73.14 74.07 -58.82 -28.57
.00 -1.79 11.36
--
-21.92 -50.66 -4.35 -5.89 -14.59 -39.79 -16.67 43.79 36.63 -19.23
- -7.42 -9.62 -8.44 -1.53 -6.62 8.07 -5.76 25.25
- -.03
-11.32 -1.32 15.79 -4.09 16.61 13.72 3.35
-15.22 12.42 -16.24 5.58 14.38 -9.32 13.63 -3.81
- -1.69
-
1 Year% Chg
221776
183241586023225
28000
206
21789
303153591
105199
42288207
1076016919212126
78321233
12363
84978653055147027221220
135718718715305062
66310614
130443744
476318
1060926129006116815314810
131704113
Vol. Yr (000)
10.69nananana
2.50 .13
2.18 3.61
nananananana
19.88nana
16.64 155.06 26.25
nana
10.30nananananananananananananananananananananananananana
P/E
5.1 0.0 0.0 0.0 0.0 0.0 0.0 4.3 1.0 9.9 4.9 0.0 2.7 7.2 8.6 4.6 0.0 0.0 0.0 0.0 0.0 0.0 5.2 8.0 6.7 3.0 4.7 4.3 6.4 0.5 0.0 5.0 7.1 2.0 1.6 4.7 1.1 1.4 3.1 0.0 1.4 2.8 5.0 1.1 4.1 0.4 6.9 0.0 4.7 1.9
Div.Yield
Toronto Stock Exchange - The Globe and Mail - March 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
BMO Global Banks Hedged to CADBMO Global Cons. DiscretionaryBMO Global Consumer StaplesBMO Global Infrastructure ETFBMO Government Bond Index ETFBMO High Yield US Corp. BondBMO HY CorpBnd US Hedge to CADBMO India Equity Index ETFBMO International Dividend ETFBMO Intl. Div. Hedged to CADBMO Junior Gas Index ETFBMO Junior Gold Index ETFBMO Junior Oil Index ETFBMO Laddered Preferred ShareBMO Long Corporate Bond ETFBMO Long Federal Bond IndexBMO Long Provincial Bond ETFBMO Low Vol. Intl. Eq. HedgedBMO Low Vol. US Eq. HedgedBMO Low Vola. EM Equity ETFBMO Low Volatil. Cdn Eqty ETFBMO Low Volatility Intl. Eq.BMO Low Volatility US Eq. ETFBMO Low Volatility US Eq. ETFBMO Mid Corporate Bond ETFBMO Mid Federal Bond IndexBMO Mid Provincial Bond In ETFBMO Mid-Term US Hed CAD In ETFBMO Mid-Term US IG Corp In ETFBMO Mid-Term US IG Corp In ETFBMO Monthly Income E.T.F.BMO MSCI Canada Value IndexBMO MSCI EAFE Hed. to Cad ETFBMO MSCI EAFE Index ETFBMO MSCI EAFE Value Index ETFBMO MSCI Emerging Markets ETFBMO MSCI Europe High QualityBMO MSCI USA High Quality ETFBMO MSCI USA Value Index ETFBMO MSCI World High QualityBMO Nasdaq 100 Eqty Hedged-CADBMO Real Return Bond Index ETFBMO S&P 500 Hedge to CAD IndexBMO S&P 500 Index ETFBMO S&P 500 Index ETFBMO S&P/TSX Capped CompositeBMO Shiller Select US IndexBMO Short Term Corp Bd E.T.F.BMO Short Term Corp Bd E.T.F.BMO Short Term Fed Bd E.T.F.
Company
BANKDISCSTPLZGIZGBZJKZHYZIDZDIZDHZJNZJGZJOZPRZLCZFLZPLZLDZLHZLEZLBZLIZLUZLU.UZCMZFMZMPZMUZIC.UZICZMIZVCZDMZEAZVIZEMZEQZUQZVUZGQZQQZRRZUEZSPZSP.UZCNZEUSZCSZCS.LZFS
Symbol
20.590 22.230 19.180 33.040 49.870 19.880 13.790 23.900 22.010 21.830 14.600
8.930 12.050 11.610 18.510 17.400 15.860 22.360 22.540 22.210 29.620 23.830 30.660 24.240 15.960 15.980 14.780 14.440 14.080 17.900 15.900 20.490 20.900 18.940 21.170 21.800 19.170 32.180 21.440 30.270 50.030 17.380 39.920 37.420 29.140 20.730 21.240 14.020 20.090 14.100
Last Price
22.960 24.260 21.180 38.080 49.870 20.610 14.760 26.100 23.560 23.730 17.400
9.970 16.080 11.970 19.285 18.470 16.550 23.330 24.200 23.070 31.150 24.570 32.380 26.100 16.840 16.910 15.560 15.290 14.930 19.760 16.750 21.550 22.700 19.760 22.210 22.700 20.740 33.980 22.630 31.890 54.640 17.970 43.500 39.840 31.560 22.130 22.490 14.560 20.250 14.550
52WHigh
19.340 19.900 18.760 31.320 49.870 19.260 13.710 20.980 21.250 21.220 13.490
7.540 10.390 10.850 17.770 16.690 15.180 21.500 21.660 20.850 28.480 21.860 28.600 23.480 15.850 15.680 14.570 14.330 14.000 17.220 15.550 19.490 19.610 17.200 20.240 18.060 18.380 27.060 20.050 26.330 41.000 16.630 35.590 32.900 25.750 19.980 19.990 14.000 19.930 14.080
52WLow
---
-9.33--
-5.09 12.74 2.18 -2.80 -14.62
.56 -22.36 1.66 1.87 -.51 2.45 3.37 2.13 2.82 .61
8.56 -.33 2.36 -3.21 -3.68 -3.15 -3.02 -2.76 -5.49 -2.81
- 3.88 8.79
- 19.78 -1.29 12.91
- 12.53 20.09
.46 10.40 7.96 11.52 -1.14
- -3.18 -.25
-2.69
1 Year% Chg
204131
68897
197
1741843
1585918107
2416750
9612740657515298650356
3575334
2773203
1828968880
1054168
2239535
3917661594
19814131396
56563
3617428
1602688
2794327715794
2073736
21382
Vol. Yr (000)
nananananananananananananananananananananananananananananananananananananananananananananananananana
P/E
2.7 1.3 1.9 2.7 0.0 5.3 6.3 0.4 4.5 4.7 2.5 0.0 0.4 4.0 4.1 3.0 3.3 2.3 2.0 1.4 2.6 2.2 2.0 2.0 3.1 2.1 2.9 3.4 3.5 3.4 4.3 2.2 2.5 2.4 3.0 1.7 2.2 1.2 2.4 1.1 0.6 2.1 1.7 1.6 1.6 2.9 2.5 3.0 0.0 1.6
Div.Yield
Toronto Stock Exchange - The Globe and Mail - March 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
BMO Short Term Fed Bd E.T.F.BMO Short Term Prov Bd E.T.F.BMO Short Term Prov Bd E.T.F.BMO Short-Term Bond Index ETFBMO Short-Term US IG Corp ETFBMO Ultra Short-Term Bond ETFBMO Ultra Short-Term Bond ETFBMO US Dividend ETFBMO US Dividend ETFBMO US Dividend Hed Cad ETFBMO US Hi Div CC Hedged to CADBMO US High Dividend C. C. ETFBMO US High Dividend C. C. ETFBMO US Pref. Sh. Hedged to CADBMO US Preferred Share IndexBMO US Preferred Share IndexBMO US Put Write ETFBMO US Put Write ETFBMO US Put Write Hedged to CADBMTC GroupBNK PetroleumBNS Split Corp. IIBNS Split Corp. IIBoardwalk REITBombardier Inc.Bombardier Inc.Bombardier Inc.Bombardier Inc.Bombardier Inc.Bonavista Energy Corp.Bonterra Energy Corp.Boralex Inc.Boralex Inc.Boston Pizza RoyaltiesBoyd Group Income FundBoyuan Construction GroupBoyuan Construction GroupBPRO -1X S&P500 BEARBPRO -1X TSX 60 BEARBPRO -1X VIX FUT BEARBPRO -2X GLD MNRS BEARBPRO -2X GOLD BEARBPRO -2X NASDAQ100 BEARBPRO -2X NATGAS BEARBPRO -2X OIL BEARBPRO -2X S&P500 BEARBPRO -2X SILVER BEARBPRO -2X TSX ENGY BEARBPRO -2X TSX FIN BEARBPRO -2X TSX60 BEAR
Company
ZFS.LZPS.LZPSZSBZSUZST.LZSTZDYZDY.UZUDZWSZWH.UZWHZHPZUP.UZUPZPWZPW.UZPHGBTBKXBSC.PR.CBSCBEI.UNBBD.PR.BBBD.ABBD.BBBD.PR.DBBD.PR.CBNPBNEBLXBLX.DB.ABPF.UNBYD.UNBOYBOY.DB.AHIUHIXHVIHGDHBDHQDHNDHODHSDHZDHEDHFDHXD
Symbol
19.810 19.900 13.360 50.030 14.500 50.770 51.470 29.780 23.620 23.490 19.350 21.000 19.730 24.400 24.750 24.380 17.900 18.470 19.180 15.450
0.600 19.990 25.000 44.270 12.210
3.730 3.750
12.460 19.500
1.180 13.240 22.370
120.000 20.050
104.180 0.500
100.350 28.460
6.440 2.060
10.410 13.530
8.350 14.590
5.900 4.485 6.540 9.850 5.420 6.280
Last Price
20.130 20.190 13.940 50.030 14.920 50.770 53.010 31.120 25.490 25.360 20.430 23.340 21.240 25.740 25.800 26.930 19.740 19.210 20.240 18.740
0.620 20.760 28.880 49.750 12.720
4.170 4.160
12.600 19.690
3.610 23.970 25.030
128.320 23.480
111.990 0.660
102.510 33.320
6.820 24.800 11.980 16.330 13.660 18.510 15.230
6.150 7.730
13.110 6.760 7.050
52WHigh
19.760 19.830 13.310 50.030 14.420 50.130 51.470 26.400 21.610 21.600 19.290 20.720 18.770 24.000 24.340 23.020 17.000 17.980 18.590 10.870
0.170 19.710 22.560 37.960
8.650 1.870 1.960 8.710
15.740 1.110
12.260 20.540
115.400 19.360 82.730
0.400 94.990 26.580
6.050 1.690 7.380
12.790 7.140 9.440 5.730 3.915 5.280 7.890 4.790 5.575
52WLow
-1.00 -.45
-3.61-
-2.29 1.26 -2.81 2.83 5.82 5.38
- -.76
-3.80 -2.20 -1.47 -5.50 -6.53 -3.15 -3.86 19.31 185.71
-.05 .00
-6.15 32.72 69.55 83.82 36.03 7.62
-65.90 -42.28 4.24 .45
-11.64 22.84 9.89 2.40
-13.34 -2.87 -83.93 21.75 -12.37 -37.03 36.10 -44.44 -25.13 18.91 7.42
-10.56 -5.56
1 Year% Chg
3817
3460
19464
2491906
87842
38200
2780127
44200696
89269378
2554621
98607
39711989
587849433573
663598630
10406648712412113
338719298
48164185016466
1084047
5464510737243186
17781106
57420582
Vol. Yr (000)
nanananananananananananananananananana
11.62na
3.14 3.93 35.70
nanananananana
69.91 375.00 15.42 33.07 2.00
401.40nanananananananananananana
P/E
0.0 0.0 3.2 0.0 2.3 0.0 4.2 2.8 2.8 2.8 0.0 5.6 5.7 5.2 5.1 5.1 6.7 6.6 6.6 1.6 0.0 3.9 2.8 2.3 6.1 0.0 0.0 8.0 8.0 3.4 9.1 2.7 0.0 6.9 0.5 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
Toronto Stock Exchange - The Globe and Mail - March 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
BPRO 2X GLD MNRS BULLBPRO 2X GOLD BULLBPRO 2X NASDAQ100 BULLBPRO 2X NATGAS BULLBPRO 2X OIL BULLBPRO 2X S&P500 BULLBPRO 2X SILVER BULLBPRO 2X TSX FIN BULLBPRO 2X TSX60 BULLBPRO 2XTSX ENGY BULLBrampton BrickBrand Leaders Income FundBrand Leaders Plus Income ETFBrand Leaders Plus Income ETFBri-Chem Corp.Brick Brewing Co.Brio Gold Inc.Bristol Gate Concentrated Cdn.Bristol Gate Concentrated USBristol Gate Concentrated USBrompton Lifeco SplitBrompton Lifeco SplitBrompton Oil Split Corp.Brompton Oil Split Corp.Brompton Split BancBrompton Split BancBrookfield Asset ManagementBrookfield Asset ManagementBrookfield Asset ManagementBrookfield Asset ManagementBrookfield Asset ManagementBrookfield Asset ManagementBrookfield Asset ManagementBrookfield Asset ManagementBrookfield Asset ManagementBrookfield Asset ManagementBrookfield Asset ManagementBrookfield Asset ManagementBrookfield Asset ManagementBrookfield Asset ManagementBrookfield Asset ManagementBrookfield Asset ManagementBrookfield Asset ManagementBrookfield Asset ManagementBrookfield Asset ManagementBrookfield Asset ManagementBrookfield Asset ManagementBrookfield Asset ManagementBrookfield Asset ManagementBrookfield Business Partners
Company
HGUHBUHQUHNUHOUHSUHZUHFUHXUHEUBBL.AHBL.UNHBF.UHBFBRYBRBBRIOBGCBGU.UBGULCS.PR.ALCSOSP.PR.AOSPSBCSBC.PR.ABAM.PF.EBAM.PR.SBAM.PR.EBAM.PR.BBAM.PR.CBAM.PR.MBAM.PR.NBAM.PF.JBAM.PR.ZBAM.PF.HBAM.PF.CBAM.PF.BBAM.PF.GBAM.PR.GBAM.PR.TBAM.PF.FBAM.PF.IBAM.PF.ABAM.PR.KBAM.PF.DBAM.PR.RBAM.ABAM.PR.XBBU.UN
Symbol
10.810 8.700
57.250 3.730 9.660
49.550 13.700 36.440 33.080
8.240 8.250
10.990 9.400 9.120 0.590 4.550 2.500
19.780 16.070 20.300 10.260
6.700 10.100
5.400 13.700 10.190 22.970 20.400 21.900 17.190 17.180 21.220 21.050 25.400 24.500 25.750 21.530 23.200 23.880 18.510 20.810 24.200 25.800 24.000 17.190 21.650 20.360 50.220 17.860 46.440
Last Price
19.080 9.440
68.630 9.070
10.175 59.170 19.850 41.890 37.910 11.430 10.690 12.250 10.230
9.970 0.870 4.750 3.400
20.200 16.170 21.210 10.530
7.890 10.220
9.650 15.180 10.270 24.430 22.630 22.490 18.410 18.010 23.330 23.290 26.280 25.100 26.970 23.600 24.600 25.000 19.200 22.000 25.020 26.710 25.100 18.060 24.150 21.460 57.040 18.700 49.340
52WHigh
9.540 7.640
39.750 3.360 4.565
39.200 12.910 30.520 30.430
6.950 7.840
10.510 8.910 8.500 0.350 2.850 1.540
19.780 16.070 19.890 10.050
5.640 9.530 4.950
11.800 10.010 20.430 17.860 17.250 12.310 12.310 20.730 20.690 24.950 21.210 25.490 21.170 20.310 22.200 15.500 18.350 22.000 25.300 21.560 12.300 21.350 18.140 46.710 15.650 32.130
52WLow
-34.76 4.57 39.19 -55.28 35.67 22.44 -28.50 5.78 .24
-23.63 -8.33 2.33 5.03 3.64 29.67 56.90 -20.63
---
-.58 -3.04 .10
-41.62 3.28 .69
1.91 9.38 26.88 36.86 38.66 -6.48 -7.11
- 3.24 -3.81 -6.23 3.07 -1.36 13.91 6.28 .04 -.39 .33
38.85 -6.92 4.14 3.65 7.33 40.94
1 Year% Chg
43565312
5708168690104102
90852529
33315353
26334533
1842067207828894500
425
13001210
120950709235214
5047
464382363398
1109761645472410488
56327487601
1207739170261
70825657
5918
Vol. Yr (000)
nananananananananana
8.68na
470.00 456.00
na 56.88
nananananananananana
40.30 35.79 38.42 30.16 30.14 37.23 36.93 44.56 42.98 45.18 37.77 40.70 41.89 32.47 36.51 42.46 45.26 42.11 30.16 37.98 35.72 88.11 31.33
244.42
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 7.1 6.9 7.1 0.0 1.8 0.0 0.0 0.0 0.0 5.6
13.4 5.0
22.2 8.8 4.4 4.8 3.7 3.3 3.1 3.1 5.6 5.7 4.7 4.9 4.9 5.6 4.5 4.7 3.7 4.2 4.7 4.7 4.7 3.1 5.7 3.7 1.5 3.8 0.7
Div.Yield
Toronto Stock Exchange - The Globe and Mail - March 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
Brookfield Gbl. Infra. Securi.Brookfield Infrastructure LPBrookfield Infrastructure LPBrookfield Infrastructure LPBrookfield Infrastructure LPBrookfield Infrastructure LPBrookfield Infrastructure LPBrookfield Office PropertiesBrookfield Office PropertiesBrookfield Office PropertiesBrookfield Office PropertiesBrookfield Office PropertiesBrookfield Office PropertiesBrookfield Office PropertiesBrookfield Office PropertiesBrookfield Office PropertiesBrookfield Office PropertiesBrookfield Office PropertiesBrookfield Office PropertiesBrookfield Office PropertiesBrookfield Property PartnersBrookfield Property SplitBrookfield Property SplitBrookfield Property SplitBrookfield Property SplitBrookfield Real Estate Serv.Brookfield Renew Power Pref EqBrookfield Renew Power Pref EqBrookfield Renew Power Pref EqBrookfield Renew Power Pref EqBrookfield Renew Power Pref EqBrookfield Renew Power Pref EqBrookfield Renewable PartnersBrookfield Renewable PartnersBrookfield Renewable PartnersBrookfield Renewable PartnersBrookfield Renewable PartnersBrookfield Select Opportunit.BRP INC.BSM TechnologiesBTB REITBTB REITBTB REITBuhler IndustriesBurcon NutraScience (D)CAE Inc.Caldwell Partners Intl.Caldwell U.S. DividendCaledonia Mining Corp PLCCalfrac Well Services
Company
BGI.UNBIP.PR.CBIP.UNBIP.PR.DBIP.PR.BBIP.PR.EBIP.PR.ABPO.PR.RBPO.PR.NBPO.PR.TBPO.PR.PBPO.PR.GBPO.PR.EBPO.PR.ABPO.PR.CBPO.PR.SBPO.PR.IBPO.PR.XBPO.PR.YBPO.PR.WBPY.UNBPS.PR.UBPS.PR.CBPS.PR.ABPS.PR.BBREBEP.PR.MBRF.PR.CBRF.PR.EBRF.PR.ABRF.PR.BBRF.PR.FBEP.PR.IBEP.PR.GBEP.UNBEP.PR.KBEP.PR.EBSO.UNDOOGPSBTB.UNBTB.DB.FBTB.DB.EBUIBUCAECWLUDA.UNCALCFW
Symbol
6.110 25.480 53.530 24.960 25.800 25.000 24.480 22.600 20.870 22.740 20.830 24.420 25.120 23.250 26.150 23.000 24.090 15.290 15.640 15.020 24.730 25.330 25.400 25.250 25.030 17.400 25.160 23.840 21.600 21.850 22.270 21.810 25.930 25.700 40.060 25.190 24.090
4.450 49.480
1.290 4.580
101.500 101.500
4.020 0.520
23.980 1.040 9.870 8.870 5.890
Last Price
7.880 26.550 59.280 25.810 26.300 25.150 25.480 24.390 22.750 24.150 22.570 25.290 25.890 24.330 27.450 24.480 24.700 16.500 17.490 16.500 31.500 25.800 25.600 25.700 25.500 18.250 25.240 24.990 23.010 22.560 22.870 23.060 26.480 26.440 45.470 25.600 24.310
5.800 53.240
1.730 4.930
105.010 107.000
4.890 2.100
24.070 1.190
11.110 9.900 7.490
52WHigh
5.980 25.400 45.480 24.920 25.400 24.600 23.120 21.070 19.250 20.240 19.890 23.870 24.690 20.720 26.050 20.300 23.560 10.950 11.090 11.040 23.280 25.050 24.960 25.130 24.890 15.100 24.600 20.850 21.300 18.360 18.010 21.310 25.490 25.150 38.600 24.710 22.490
4.390 30.160
1.180 4.290
99.010 98.750
4.010 0.490
19.570 1.000 9.560 6.700 2.230
52WLow
-13.70 -1.70 4.06 -1.34 -.69
- 3.07 .94
3.32 2.11 1.12
- -.48 2.88 -2.82 10.84
- 34.12 39.02 33.39 -16.62
.72 .59 .16 -.32 7.54
- 7.78 -2.53 13.27 19.73 -2.15 -.65 -.50 1.68 1.16 3.17
-22.20 58.08 -19.38 -3.98 -1.47 -1.46 -12.61 -75.24 18.01 -8.77 -4.45 -4.62 66.38
1 Year% Chg
2947264
14753505306
1358237456535632506650509561419
63896
564853
1117025101510
8311278
254219280
51167328232
8889679133537
1129782185015
626816
413390
26591660296252
27635
Vol. Yr (000)
na 22.16 46.55 21.70 22.43 21.74 21.29 12.49 11.53 12.56 11.51 13.49 13.88 12.85 14.45 12.71 13.31 8.45 8.64 8.30 79.77
nananana
13.38nananananananananananana
19.18na
8.98 199.02 199.02 402.00
na 20.50 10.40
na 73.92
na
P/E
9.8 5.3 4.5 5.0 5.3 3.7 4.6 4.6 4.5 5.1 5.0 5.0 5.1 5.1 5.7 4.4 5.0 3.2 3.1 3.3 6.6 5.2 5.1 5.7 5.0 7.8 5.6 4.6 5.8 3.8 3.9 0.0 5.5 5.4 6.3 5.0 5.8
13.5 0.7 0.0 9.2 0.0 0.0 0.0 0.0 1.5 7.7 6.1 4.0 0.0
Div.Yield
Toronto Stock Exchange - The Globe and Mail - March 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
Calian Group Ltd.Callidus Capital Corp.Calmena Energy ServicesCameco Corp.Canaccord Genuity AcquisitionCanaccord Genuity GroupCanaccord Genuity GroupCanaccord Genuity GroupCanacol EnergyCanada Goose HoldingsCanadian 50 Advantaged Pref.Canadian BancCanadian BancCanadian Crude Oil Index ETFCanadian General InvestmentsCanadian General InvestmentsCanadian High Income Equity FdCanadian Life Companies SplitCanadian Life Companies SplitCanadian National RailwayCanadian Natural ResourcesCanadian Pacific RailwayCanadian Preferred Share TrustCanadian Tire CorporationCanadian Tire CorporationCanadian UtilitiesCanadian UtilitiesCanadian UtilitiesCanadian UtilitiesCanadian UtilitiesCanadian UtilitiesCanadian UtilitiesCanadian UtilitiesCanadian UtilitiesCanadian Western BankCanadian Western BankCanadian Western BankCanadian World FundCanadian World FundCanadian ZincCanarc ResourceCandente CopperCanexus CorporationCanfor CorporationCanfor Pulp ProductsCanlan Ice SportsCanniMed TherapeuticsCannTrust HoldingsCanoe EIT Income FundCanoe EIT Income Fund
Company
CGYCBLCEZCCOCGAC.UNCFCF.PR.CCF.PR.ACNEGOOSCPF.UNBKBK.PR.ACCXCGI.PR.DCGICIQ.UNLFE.PR.BLFECNRCNQCPPFT.UNCTCCTC.ACUCU.PR.GCU.PR.DCU.PR.ICU.XCU.PR.FCU.PR.HCU.PR.CCU.PR.ECWB.PR.BCWBCWB.PR.CCWF.RTCWFCZNCCMDNTCUSCFPCFXICECMEDTRSTEIT.UNEIT.PR.A
Symbol
30.950 6.590 0.005
11.710 2.850 6.930
18.000 15.140
4.210 43.110 17.370 13.250 10.040
9.550 25.160 23.400
8.690 10.220
5.060 94.160 40.500
227.200 10.050
269.900 169.400
34.390 21.420 23.570 26.460 34.450 21.500 24.900 21.820 23.350 24.340 33.050 26.530
0.010 9.170 0.130 0.065 0.100 1.640
29.350 16.590
4.250 36.220
7.880 11.680 25.500
Last Price
34.950 18.760
0.005 15.885
4.000 7.490
18.790 16.020
4.760 48.040 17.950 14.490 10.460 10.510 25.850 24.660
9.940 10.590
7.010 108.640
47.000 240.400
10.380 269.900 180.210
42.440 23.110 25.000 27.030 42.200 22.990 26.220 23.070 24.980 24.780 40.830 27.810
0.010 9.490 0.225 0.120 0.205 1.640
31.870 17.580
4.500 46.000 12.640 12.180 26.630
52WHigh
24.590 5.550 0.005 9.900 2.700 4.080
16.900 13.110
3.780 20.750 16.210 11.700 10.040
7.000 24.780 20.250
8.570 10.120
4.540 90.840 35.900
189.570 9.240
201.350 140.600
33.290 21.000 23.060 25.260 33.300 21.020 24.490 20.540 23.000 21.000 23.680 26.100
0.010 5.000 0.115 0.060 0.060 1.640
17.840 11.150
3.550 7.320 2.010
11.010 24.950
52WLow
25.25 -63.55
.00 -20.45
- 36.15 -.77 1.61 7.12
103.25 3.83 3.35 -3.92 13.42 -1.37 12.66 -9.95 -1.45 -17.46 -4.07 -6.98 16.30 5.79 30.46 7.23
-11.73 -3.60 -3.20 -.90
-11.55 -2.85 -2.96 -2.02 -3.19 9.99 12.30 -3.14 .00
83.40 -40.91 -38.10 5.26 .00
61.89 37.22 11.84 210.90
- -2.01 -.39
1 Year% Chg
2811745
074501
20821013
188219
826419617
0425158326
73302152378
564793259
17414025000
16111
1351614557
150153305
63118111258126342
19515310
0372
1185864925242
025142
161020
3135834868
7956235
Vol. Yr (000)
15.25nananana
14.74 38.30 32.21 26.31
na 4.23
nananananananana
12.90 19.95 13.76
na 25.06 15.73 22.33 13.91 15.31 17.18 22.37 13.96 16.17 14.17 15.16 9.47 12.86 10.32 .01
11.32na
6.50nana
11.12 10.70 16.35
nananana
P/E
3.6 18.2 0.0 3.4 0.0 0.6 6.9 6.4 0.0 0.0 6.2 9.7 5.0 0.0 3.7 2.4 6.9 6.1
23.7 1.9 3.3 1.0 4.0 1.3 2.1 4.6 5.3 5.2 4.3 4.6 5.2 5.3 3.9 5.3 4.5 3.0 5.9 0.0 0.0 0.0 0.0 0.0 0.0 0.0 1.5 1.9 0.0 0.0
10.3 4.7
Div.Yield
Toronto Stock Exchange - The Globe and Mail - March 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
Canopy Growth Corp.Canso Credit Income FundCanso Select Opportunities FndCanWel Building MaterialsCAP REITCapital PowerCapital PowerCapital PowerCapital PowerCapital PowerCapital PowerCapstone Infrastructure Corp.Capstone MiningCara OperationsCardinal Energy Ltd.Cardinal Energy Ltd.Cardinal ResourcesCardiome PharmaCargojet Inc.Cargojet Inc.Cargojet Inc.Caribbean UtilitiesCaribbean UtilitiesCarmanah TechnologiesCascades Inc.Caspian EnergyCatalyst PaperCathedral Energy ServicesCCL IndustriesCCL IndustriesCdn Convertibles Plus FundCdn. Real Estate InvestmentCdn. Resources Income TrustCdn. Utilities & TelecomCelestica Inc.Cenovus EnergyCentamin plcCenterra GoldCentric HealthCentury Global CommoditiesCequence EnergyCeres Global AgCeres Global AgCervus EquipmentCES Energy SolutionsCGI GroupChalice Gold MinesChampion Iron LimitedChartwell Retirement ResidenceChemtrade Logistics Inc Fd
Company
WEEDPBY.UNSCW.UNCWXCAR.UNCPX.PR.GCPX.PR.ACPX.PR.ECPX.PR.CCPXCPX.PR.ICSE.PR.ACSCARACJ.DBCJCDVCOMCJTCJT.ACJT.DB.CCUP.UCUP.RT.UCMHCASCEK.RTCYTCETCCL.BCCL.ACCI.UNREF.UNRTU.UNUTE.UNCLSCVECEECGCHHCNTCQECRPCRP.RTCERVCEUGIB.ACXNCIACSH.UNCHE.DB.C
Symbol
33.660 11.540 10.750
6.350 37.150 26.060 17.540 22.650 23.170 24.240 25.480 13.600
1.200 29.210
100.000 4.350 0.580 3.010
68.210 68.100
126.000 13.300
0.005 4.400
13.330 0.005 0.500 1.510
65.040 65.250
5.620 50.210
8.240 8.800
13.330 10.970
2.800 7.390 0.460 0.200 0.040 4.770 0.005
13.710 5.880
74.300 0.165 1.170
15.650 100.730
Last Price
44.000 11.650 11.100
7.500 37.940 26.470 17.730 22.900 23.220 26.510 26.470 13.950
1.620 29.230
107.000 7.580 1.050 6.060
69.490 71.920
127.000 14.010
0.005 4.950
18.200 0.005 0.500 2.020
71.320 73.730
6.030 52.350 10.010 10.990 19.940 17.810
3.230 9.350 0.900 0.300 0.280 5.590 0.005
15.850 7.570
77.220 0.325 1.590
16.500 105.000
52WHigh
6.580 10.730
9.440 5.835
32.030 25.430 15.200 18.100 18.800 22.150 24.990 12.200
0.770 21.200 92.000
3.760 0.425 1.640
42.720 42.010
105.000 12.580
0.005 3.850
12.200 0.005 0.500 0.830
53.000 55.000
5.590 42.670
8.030 8.595
12.270 8.890 2.190 5.900 0.360 0.130 0.040 3.760 0.005
10.980 4.940
61.730 0.145 0.850
14.430 98.750
52WLow
216.06 6.36 12.68 4.27 11.56
.42 11.01 11.96 11.61 -6.98
- 9.68 -7.69 10.23 -4.43 -40.41
- -25.68 47.54 48.08 17.21 -1.12 .00
12.53 -2.77 .00 .00
45.19 12.08 12.45 -5.39 3.57
-15.49 -15.55 -31.08 -27.11 -2.44 -3.40 -37.84 -33.33 -83.67 -12.48
.00 16.09 -19.34 16.60 -8.33 13.59
.38 -2.20
1 Year% Chg
416678635245
1292418168
297140344417
13984191151
3439824931030
49079955614331208
1314551
1260
93115308
00
621521549
30250
1179140
11021531
279606730
4330313155
17642158
1660
4003684240228
62832528518364
3213
Vol. Yr (000)
nanana
6.55na
23.48 15.80 20.41 20.87 21.84 22.95
na 7.50 15.96
nananana
70.32 70.21
129.90 14.46 .01
6.88 2.42
nanana
24.09 24.17
na 15.12
nana
13.74 3.58 2.14 8.03
nanananana
8.68 45.23 20.81
nanana
62.96
P/E
0.0 4.3 4.7 8.8 3.5 5.8 6.6 5.0 5.0 6.9 5.6 6.0 0.0 1.5 0.0 9.7 0.0 0.0 1.2 1.3 0.0 5.1 0.0 0.0 1.2 0.0 0.0 0.0 0.8 0.8
11.1 3.7 6.2 8.3 0.0 1.8 7.4 0.0 0.0 0.0 0.0 0.0 0.0 2.0 0.5 0.0 0.0 0.0 3.7 0.0
Div.Yield
Toronto Stock Exchange - The Globe and Mail - March 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
Chemtrade Logistics Inc FdChemtrade Logistics Inc FdChemtrade Logistics Inc FdChesswood GroupChina Gold Intl. ResourcesChinook EnergyChinook Tyee IndustryChoice Properties REITChorus Aviation Inc.CI FinancialCIBCCIBCCIBCCIBCCIBCCIBCCIBT Education GroupCineplex Inc.Cineplex Inc.Cipher PharmaceuticalsCitadel Income FundClairvest GroupClarke Inc.Clean TeQ HoldingsClearStream Energy ServicesClearwater Seafoods Inc.CNOOC LimitedCo-operators General InsuranceCogeco CommunicationsCOGECO Inc.Colabor Group Inc.Colabor Group Inc.Colabor Group Inc.Colliers International GroupColumbus GoldCominar REITCommerce Split Corp.Commerce Split Corp.Commerce Split Corp.Computer Modelling GroupCona ResourcesConcordia International (D)Condor GoldCondor PetroleumConifex Timber Inc.Constellation SoftwareConstellation SoftwareContinental Gold Inc.Copper Mountain MiningCorby Spirit and Wine
Company
CHE.DB.BCHE.DB.DCHE.UNCHWCGGCKEXCXCHP.UNCHRCIXCM.PR.QCM.PR.SCM.PR.RCM.PR.OCM.PR.PCMMBACGXCGX.DB.ACPHCTF.UNCVGCKICLQCSMCLRCNUCCS.PR.CCCACGOGCLGCL.RTGCL.DB.ACIGICGTCUF.UNYCM.PR.BYCMYCM.PR.ACMGCONACXRCOGCPICFFCSU.DBCSUCNLCMMCCSW.A
Symbol
102.000 98.000 15.390 10.820
2.660 0.190 0.405
11.610 8.300
27.600 24.100 24.320 25.040 23.130 22.890
113.720 0.750
31.350 100.500
4.200 3.390
44.110 10.960
1.180 0.070 4.580
190.210 23.220 70.540 68.490
0.630 0.005
82.000 89.440
0.345 12.890
5.070 1.850 5.160 9.290 2.520 0.630 0.800 0.580 6.150
122.000 874.150
3.540 1.190
19.440
Last Price
105.250 101.750
20.020 14.600
3.190 0.390 0.405
14.260 9.860
30.230 24.800 25.000 25.990 24.440 23.900
124.370 0.960
54.810 106.000
5.750 3.620
49.140 12.400
2.100 0.250
12.030 199.500
24.650 95.210 96.870
1.220 0.005
100.500 89.820
0.990 14.950
5.310 2.500 5.260
11.320 3.680 2.880 1.750 1.500 6.990
129.000 915.870
4.130 1.850
23.240
52WHigh
99.020 95.510 15.150
9.040 1.820 0.165 0.405
11.500 7.150
25.790 22.260 24.250 24.820 20.660 20.160
103.840 0.580
29.250 100.000
3.500 3.340
33.500 9.020 1.020 0.060 3.940
138.610 22.800 68.820 58.300
0.560 0.005
76.000 58.510
0.315 11.840
5.010 1.500 5.130 8.790 1.780 0.580 0.470 0.520 2.890
115.010 610.540
2.615 0.720
19.070
52WLow
-.83-
-17.04 -20.44
-.37 -49.33
.00 -16.11 10.67 4.43 2.08
--
2.48 3.72 -.83
10.29 -37.92 -2.66 -8.70 -4.24 31.28 1.48
- -72.00 -56.30 17.83 -2.85 -.72
14.99 -46.61
.00 -17.99 42.17 -62.90 -10.49 -2.87 2.78 -.58
-10.24 -22.94 -70.83
- -61.07 98.39 5.40 33.76 -11.72 15.53 -12.16
1 Year% Chg
34331040610397
130414175
71260
101473262733680
75238682925
945815
898414456
2431736132817
64418
64847174267
102073
81453412555897
0142038226876
30915112
2648
675912410
8077391
1551118166092844
1669633751
539
Vol. Yr (000)
63.75 61.25 9.62 11.63 .79
nanana
6.15 14.53 2.24 2.26 2.33 2.15 2.13 10.57
na 28.24 90.54 14.48
na 8.48 45.67
nana
18.32na
4.49 8.70 10.52
nanana
56.25 4.93
nananana
33.18nananana
9.61 9.29 66.58
na 4.76 22.09
P/E
0.0 0.0 7.8 7.8 0.0 0.0 0.0 6.4 5.8 5.1 3.7 4.6 4.4 4.2 4.1 4.7 0.0 5.4 0.0 0.0 3.5 0.2 0.0 0.0 0.0 4.4 3.6 5.4 2.7 2.3 0.0 0.0 0.0 0.1 0.0 8.8 0.0 0.0 5.8 4.3 0.0 0.0 0.0 0.0 0.0 6.5 0.6 0.0 0.0 4.5
Div.Yield
Toronto Stock Exchange - The Globe and Mail - March 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
Corby Spirit and WineCore Canadian Dividend TrustCoro MiningCorridor ResourcesCorus EntertainmentCorvus Gold Inc.Cott Corp.CounterPath Corp.CPI Card Group Inc.Crescent Point EnergyCrescita Therapeutics Inc.Crew Energy Inc.CRH MedicalCritical Control Energy Serv.Critical Control Energy Serv.Crius Energy TrustCrombie REITCrombie REITCrosswinds HoldingsCrosswinds HoldingsCrown Capital Partners Inc.CT Real Estate Invest Tr.CU Inc.CU Inc.Currency Exchange Intl.CymbriaD-Box TechnologiesDalradian ResourcesData Communications ManagementDataWind Inc.Delphi EnergyDelphi EnergyDelphi EnergyDenison Mines Corp.Descartes Systems GroupDesjard Cda MF-Controlled Vol.Desjard USA MF-Controlled Vol.Desjardins 1-5y Cdn Corp. BondDesjardins 1-5y Cdn. Gov. BondDesjardins Canadian PreferredDesjardins Cdn Short Term BondDesjardins Cdn. Universe BondDesjardins Dev. ex-USA ex-Cda.Desjardins Em. Mkt. MF-Contr.Detour GoldDHX MediaDHX MediaDHX MediaDiagnoCure Inc.Difference Capital Financial
Company
CSW.BCDD.UNCOPCDHCJR.BKORBCBPATHPMTSCPGCTXCRCRHCCZCCZ.PR.AKWH.UNCRR.UNCRR.DB.ECWICWI.RTCRWNCRT.UNCIU.PR.ACIU.PR.CCXICYBDBODNADCMDWDEEDEE.WTDEE.NTDMLDSGDFCDFUDCCDCGDCPDCSDCUDFDDFEDGCDHX.ADHX.BDHX.DBCURDCF.DB
Symbol
18.560 6.160 0.100 0.700 6.050 2.170
18.950 3.510 3.950 8.760 0.450 1.890 3.260 0.150 1.620 7.980
12.570 102.750
1.900 0.175 9.810
13.300 21.650 17.160 27.600 53.000
0.240 0.960 1.510 0.120 0.870 0.185
95.000 0.580
36.820 20.030 20.930 19.280 19.270 20.410 19.460 19.550 21.080 20.460 13.040
3.790 3.830
92.000 0.015
97.950
Last Price
21.490 7.200 0.160 0.830
14.100 2.240
22.750 9.020
28.300 15.320
1.210 5.270
12.350 0.250 2.180
11.320 14.910
108.870 2.040 0.175
10.980 15.190 23.360 17.660 27.840 56.300
0.415 1.780 2.890 0.480 1.570 0.770
105.000 0.880
39.910 21.370 21.670 20.110 20.060 20.980 20.080 20.400 21.690 20.760 18.880
7.310 7.330
104.000 0.015
99.000
52WHigh
18.560 6.160 0.085 0.400 5.930 0.690
16.010 2.420 3.100 8.080 0.420 1.370 1.860 0.120 1.250 7.010
12.480 100.100
0.940 0.175 9.070
12.500 21.350 14.700 20.010 41.370
0.230 0.910 0.940 0.100 0.840 0.185
95.000 0.500
29.710 19.690 18.950 19.250 19.270 19.510 19.460 19.430 19.180 19.460 11.480
3.720 3.740
90.000 0.015
89.990
52WLow
-12.54 -12.62 -32.20 72.84 -53.68 155.29 15.13 17.00 -85.84 -39.04 -58.72 -61.90 -70.01
.00-
-17.65 -9.76 -2.14 15.15
.00 -3.35 -11.57 -4.42 16.73 25.45 28.11 -38.46 -31.91 -43.23 -72.09 -34.59 -75.97 -8.65 -29.27 20.84
---------
-14.44 -31.59 -31.73
- .00 -.36
1 Year% Chg
14214
162403283
5722134529085
469137
2320712008
8366116404
69927
1323310652
1792291
010542894
7944
390304
907613945
210312395380
752596
3266688873108
854278
145
35
7067209
53829716
1547415784
01170
Vol. Yr (000)
21.09nana
3.68 6.24
nananananana
8.59 29.64
nana
399.00 11.53 94.27
nana
13.82 9.85
nana
35.84 3.35
nananana
17.40 3.70
nana
85.63nanananananananana
20.70 189.50 191.50
nanana
P/E
4.7 7.1 0.0 0.0
18.8 0.0 1.6 0.0 0.0 4.1 0.0 0.0 0.0 0.0 9.9
10.3 7.1 0.0 0.0 0.0 6.1 5.3 5.3 3.3 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 2.3 1.6 3.2 3.1 4.1 2.3 2.9 2.1 0.1 0.0 2.1 2.1 0.0 0.0 0.0
Div.Yield
Toronto Stock Exchange - The Globe and Mail - March 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
Difference Capital FinancialDIRTT Envrionmental SolutionsDiscovery AirDiversified Royalty Corp.Diversified Royalty Corp.Dividend 15 Split Corp.Dividend 15 Split Corp.Dividend 15 Split Corp. IIDividend 15 Split Corp. IIDividend Growth Split Corp.Dividend Growth Split Corp.Dividend Select 15 Corp.Dollarama Inc.Domtar Corp.Dorel IndustriesDorel IndustriesDorel IndustriesDoubleLine Income Solutions FdDream Global REITDream Hard Asset AlternativesDream Industrial REITDream Industrial REITDream Office REITDREAM Unlimited Corp.DREAM Unlimited Corp.Dundee Corp.Dundee Corp.Dundee Corp.Dundee Corp.Dundee Precious MetalsDyn. iSh. Act. Crossover BondDyn. iSh. Act. Global DividendDynacor Gold MinesDynamic iSh. Active Cdn. Div.Dynamic iShares Active Pref.Dynamic iShares Active US Div.Dynamic iShrs Act. Global Fin.Dynamic iShrs Act. Tact. BondDynamic iShrs Act. US Mid-CapE-L Financial CorporationE-L Financial CorporationE-L Financial CorporationE-L Financial CorporationEagle Energy TrustEast Coast Investment Grade IFEastern PlatinumEastmain ResourcesEchelon Financial HoldingsEclipse Res Mort Invest CorpECN Capital Corp.
Company
DCFDRTDA.DB.ADIV.DBDIVDFNDFN.PR.ADF.PR.ADFDGS.PR.ADGSDSDOLUFSDII.ADII.BDII.DB.UDSL.UNDRG.UNDRA.UNDIR.UNDIR.DBD.UNDRM.PR.ADRMDC.ADC.PR.DDC.PR.EDC.PR.BDPMDXODXGDNGDXCDXPDXUDXFDXBDXZELFELF.PR.GELF.PR.HELF.PR.FEGLECF.UNELREREFHERMECN.PR.A
Symbol
2.850 4.950
45.000 100.750
3.340 10.570 10.180 10.110
6.540 10.120
7.290 8.460
156.580 54.810 29.490 29.150
100.000 9.000
13.750 6.210 9.530
101.250 23.350
7.300 9.240 1.850
11.750 24.500 12.000
3.080 19.860 25.780
1.840 21.170 22.060 25.150 22.750 19.940 22.420
808.000 22.140 24.900 24.350
0.350 9.800 0.420 0.225
12.260 9.820
22.950
Last Price
4.740 7.070
57.490 102.000
3.740 11.360 10.400 10.280
9.000 10.280
8.350 9.140
170.000 64.810 36.490 36.540
103.250 9.450
13.990 6.500 9.600
104.000 23.940
7.420 9.420 4.310
14.200 24.890 16.450
3.380 20.720 26.890
2.580 22.420 23.230 26.600 23.900 21.330 23.240
877.160 23.600 25.590 25.430
0.640 10.450
0.500 0.510
14.000 10.790 26.000
52WHigh
2.510 4.390
27.000 98.250
2.200 9.570
10.070 10.030
5.960 10.000
6.820 8.220
99.330 46.970 27.010 26.900 99.500
8.650 9.530 5.560 8.140
99.000 18.120
7.230 6.465 1.800
11.180 22.610 11.700
2.130 19.860 21.000
1.500 20.030 20.500 20.730 20.530 19.800 20.150
785.200 22.010 24.800 24.060
0.270 9.570 0.230 0.160
11.640 9.650
22.540
52WLow
-29.63 -29.18
.00-
30.98 -3.56 -1.45 -.88
-18.15 -.78
-8.19 -5.26 42.07 12.89 -9.73 -8.10 -1.62 1.81 42.93 -1.43 15.94 -.25
21.36 .69
35.88 -54.55 -17.25
-.28 -26.34 9.22 -1.63 20.52 -21.03 3.42 3.08 19.53
---
-1.34 -4.65 -1.11 -2.09 -23.91
.41 21.74 -52.63 -1.68 -4.38 -8.64
1 Year% Chg
10127057
11303693
1005760204520
42072691958
10688650
230564871
619523841
13339371
261412539
251914881
32541533225
67127170
1201032
4883053
361402
69126743
104163
10839
4509411
136221003
409194158
Vol. Yr (000)
na 82.50
na 839.58 27.83
nanananananana
35.59na
28.09 27.76 95.24
nananananana
9.61 12.16
nanananananana
20.44nananananana
4.86 .13 .15 .15 .52
nanananana
38.25
P/E
0.0 0.0 0.0 0.0 6.7
11.4 5.2 5.2
18.4 5.2
16.5 10.3 0.3 4.1 5.3 5.3 0.0 7.2 5.6 6.3 7.4 0.0 4.3 6.9 0.0 0.0
10.1 7.7
11.8 0.0 4.2 0.1 0.0 2.3 3.7 0.1 0.0 2.9 0.1 0.6 5.4 5.5 5.4 0.0 4.9 0.0 0.0 0.0 7.6 7.1
Div.Yield
Toronto Stock Exchange - The Globe and Mail - March 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
ECN Capital Corp.ECN Capital Corp.Eco Oro MineralseCobalt Solutions Inc.eCobalt Solutions Inc.Economic Investment TrustEcoSynthetix Inc.Eldorado GoldElectrovaya Inc.Element Fleet ManagementElement Fleet ManagementElement Fleet ManagementElement Fleet ManagementElement Fleet ManagementElement Fleet ManagementElement Fleet ManagementElement Fleet ManagementElement Fleet ManagementEmera Inc.Emera Inc.Emera Inc.Emera Inc.Emera Inc.Emera Inc.Empire CompanyEmpire Life InsuranceEnbridge Inc.Enbridge Inc.Enbridge Inc.Enbridge Inc.Enbridge Inc.Enbridge Inc.Enbridge Inc.Enbridge Inc.Enbridge Inc.Enbridge Inc.Enbridge Inc.Enbridge Inc.Enbridge Inc.Enbridge Inc.Enbridge Inc.Enbridge Inc.Enbridge Inc.Enbridge Inc.Enbridge Inc.Enbridge Inc.Enbridge Inc.Enbridge Inc.Enbridge Income Fund HoldingsEnCana Corp.
Company
ECNECN.PR.CGSL.WTECS.WTECSEVTECOELDEFLEFN.PR.EEFN.PR.GEFN.DB.AEFNEFN.DBEFN.NEFN.PR.CEFN.PR.AEFN.PR.IEMA.PR.CEMA.PR.AEMA.PR.FEMA.PR.EEMA.PR.BEMAEMP.AEML.PR.AENB.PF.VENB.PR.CENB.PF.AENB.PF.GENB.PF.CENB.PR.VENB.PR.UENB.PR.DENB.PR.TENB.PR.AENB.PF.UENBENB.PR.JENB.PF.EENB.PF.IENB.PR.YENB.PR.HENB.PR.FENB.PR.PENB.PF.KENB.PR.NENB.PR.BENFECA
Symbol
3.440 21.350
1.480 0.245 1.470
113.050 1.930 1.080 0.250
18.250 19.520 93.000
4.150 96.850 18.840 19.510 19.770 17.730 23.790 18.850 23.750 21.280 18.950 40.760 25.860 26.150 22.020 19.260 20.410 20.450 20.340 23.810 22.140 19.710 19.730 24.190 22.090 40.520 20.600 20.490 25.340 19.320 18.550 19.940 19.880 24.450 20.450 18.510 27.920 14.170
Last Price
4.400 24.750
1.480 0.380 2.100
118.000 3.140 5.130 2.455
25.500 26.150
102.700 12.470
110.625 18.840 25.600 25.750 25.050 24.800 19.870 24.910 22.930 19.770 49.480 26.340 27.100 24.000 20.900 22.080 22.330 22.130 24.700 24.230 20.970 21.310 25.720 24.240 57.750 21.930 22.120 26.650 20.950 19.830 21.490 21.400 25.570 22.080 19.400 34.270 17.940
52WHigh
3.000 20.300
1.480 0.125 0.850
107.000 1.550 1.030 0.230
17.130 17.840 88.000
3.210 92.500 18.840 17.800 18.060 16.530 20.990 15.550 21.000 20.570 15.010 39.080 18.560 25.980 21.550 17.600 19.700 19.940 19.510 23.150 21.200 17.300 18.270 24.060 21.150 38.080 19.100 19.810 25.100 17.870 16.450 17.980 18.250 24.230 18.880 17.350 26.360 10.540
52WLow
-4.18-
.00-
14.84 5.16
-17.87 -76.26 -88.15 -27.81 -24.84 -8.37 -66.29 -11.61
.00 -22.92 -22.23
- 1.67 12.20 2.64 -4.57 18.29 -13.24 27.26 -1.51 -6.26
- -2.06 -3.90 -3.14 .17
-6.27 4.67 -1.35 -4.12 -7.11 -27.27 1.43 -3.17 -2.54 -.72 3.29 1.37 -.20
- .99 -.48
-15.78 -9.05
1 Year% Chg
92328302
03262
5448718
2028170690
9356430993
5234419970818399
0600541514685130758
8470
4972423066
180369
67520546730
1369507
2651734187776
221534495629
17771050103823771203315316011002
37331243539
Vol. Yr (000)
5.73 35.58
nanana
15.94nanana
62.93 67.31
320.69 14.31
333.97 64.97 67.28 68.17 61.14 8.88 7.03 8.86 7.94 7.07 15.21 44.59
na 13.27 11.60 12.30 12.32 12.25 14.34 13.34 11.87 11.89 14.57 13.31 24.41 12.41 12.34 15.27 11.64 11.17 12.01 11.98 14.73 12.32 11.15 12.93 13.50
P/E
1.2 7.3 0.0 0.0 0.0 1.1 0.0 0.0 0.0 8.8 8.3 0.0 7.2 0.0 0.0 8.3 8.4 8.1 4.3 3.4 4.5 5.3 3.3 5.5 1.6 5.5 6.5 4.2 5.4 5.4 5.4 4.2 5.5 5.1 5.1 5.7 5.6 6.6 5.3 5.4 5.1 5.2 5.4 5.0 5.0 5.0 4.9 4.6 8.1 0.6
Div.Yield
Toronto Stock Exchange - The Globe and Mail - March 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
Endeavour Mining Corp.Endeavour SilverEnerCare Inc.Enerflex Ltd.Energy FuelsEnergy FuelsEnergy FuelsEnergy Income FundEnergy Leaders Plus IncomeEnergy Leaders Plus IncomeEnerplus Corp.Enghouse SystemsEnsign Energy ServicesEnterprise GroupENTREC CorporationENTREC CorporationEntree ResourcesEpsilon EnergyEquitable GroupEquitable GroupEquium Global Tactical Alloc.Erdene Resource DevelopmentEro Copper Corp.Espial GroupEssential Energy Services Ltd.EtrionEuro Sun MiningEuromax ResourcesEurope Blue-Chip Div. & GrowthEuropean Dividend Growth FundEvertz TechnologiesEvolve Active Cdn. Pref. ShareEvolve Active Short Dur. BondEvolve Active Short Dur. BondEvolve Active US Core EquityEvolve Active US Core EquityEvolve Automobile InnovationEvolve Automobile InnovationEvolve Automobile InnovationEvolve Blockchain ETFEvolve Cyber Security IndexEvolve Cyber Security IndexEvolve Gbl Healthcare Enh. YldEvolve Gbl Healthcare Enh. YldEvolve Marijuana ETFEvolve North Amer. Gender Div.Evolve North Amer. Gender Div.Evolve US Banks Enhanced YieldEvolve US Banks Enhanced YieldexactEarth Ltd.
Company
EDVEDRECIEFXEFR.WTEFREFR.DBENI.UNHPFHPF.UERFENGHESIEENTENT.DBETGEPSEQBEQB.PR.CETACERDEROESPESNETXESMEOXEBC.UNEDGF.UNETDIVSTIMETIME.BCAPS.BCAPSCARS.BCARS.UCARSLINKCYBRCYBR.BLIFELIFE.BSEEDHERSHERS.BCALLCALL.BXCT
Symbol
23.770 3.130
17.640 15.360
0.870 2.170
100.880 1.880 4.980 5.300
14.490 68.150
6.040 0.450 0.180
90.980 0.510 2.500
53.680 25.200 20.280
0.395 8.400 1.880 0.520 0.265 1.650 0.240 7.740 8.850
17.260 20.940 19.650 20.110 22.710 21.010 21.290 18.930 20.460 16.360 23.000 25.100 18.990 19.490 18.000 20.740 21.350 20.890 23.120
1.030
Last Price
26.860 5.000
21.940 20.570
1.490 3.050
102.510 2.490 5.800 6.020
15.890 68.500
8.260 0.490 0.250
94.500 0.850 3.360
72.980 25.900 20.810
1.400 9.070 2.700 0.820 0.340 2.020 0.520 8.800
10.000 19.730 21.380 19.980 20.110 22.710 22.790 23.270 20.100 22.510 20.240 23.960 25.100 20.380 19.640 21.390 22.530 22.370 22.850 23.120
1.490
52WHigh
19.770 2.500
17.320 13.740
0.550 1.660
93.000 1.870 4.780 5.170 8.970
49.310 5.610 0.280 0.145
80.000 0.450 2.200
36.150 20.260 19.720
0.370 4.700 1.600 0.495 0.210 0.670 0.185 7.650 8.820
16.000 20.140 19.650 19.830 19.980 19.860 20.540 18.930 20.000 16.360 19.990 20.220 18.580 19.020 17.270 20.040 20.310 19.610 19.880
0.970
52WLow
-7.87 -26.00 -15.07 -19.07 -41.61 -24.39
.88 -11.32 -12.63 -10.47 35.29 18.38 -24.22 34.33 -18.18 12.32
- -20.63 -22.62
-.71-
-55.11-
-24.19 -24.64 -10.17 120.00 -48.94 -1.02
- 7.34
------------------
-26.43
1 Year% Chg
18365188341391316755
1685785
686184
1522125
736401455
2342240521872
3605217
5621868
7945
14199171528826153
4395701
385150387
1352537
001
37196
9163
1925181838
22039
4138
4540
Vol. Yr (000)
na 31.30 33.28 13.96
nananananana
14.79 36.06
nanananana
27.78 5.67 2.66
nanananana
1.56nananana
20.07nanananananananananananananananananana
P/E
0.0 0.0 5.4 2.2 0.0 0.0 0.0 6.4 7.2 6.8 0.8 0.9 8.0 0.0 0.0 0.0 0.0 0.0 1.9 6.3 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 7.8 5.7 4.2 4.0 4.3 4.2 0.8 0.9 0.6 0.7 0.6 0.0 0.3 0.2 4.6 4.5 0.0 1.9 1.9 4.3 3.9 0.0
Div.Yield
Toronto Stock Exchange - The Globe and Mail - March 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
Excel Gbl Growth Asset Alloc.Excel Global Balanced AssetExcellon Res IncExcellon Res IncExcellon Res IncExcelsior MiningExchange IncomeExchange IncomeExchange IncomeExchange IncomeExchange IncomeExco TechnologiesExemplar Investment Grade FundEXFO Inc.Extendicare Inc.Extendicare Inc.F.A. 1-5 Yr Govt Strip BondF.A. Cambridge Core US EquityF.A. Cambridge Core US EquityF.A. Cda Low Risk Weighted ETFF.A. Morningstar Intl MomentumF.A. Morningstar Intl MomentumF.A. Morningstar Intl. ValueF.A. Morningstar Intl. ValueF.A. MSCI Canada Quality IndexF.A. World Low Risk Weight ETFF.A. World Low Risk Weight ETFFA Enh. Short Dur. BondFA Enh. Short Dur. BondFA Europe Low Risk Weight ETFFA Europe Low Risk Weight ETFFA LONG DURATION FIXED INCOMEFA PREFERRED SHARE ETFFA USA Low Risk Weighted ETFFA USA Low Risk Weighted ETFFaircourt Gold IncomeFaircourt Split TrustFaircourt Split TrustFairfax Africa HoldingsFairfax Financial HoldingsFairfax Financial HoldingsFairfax Financial HoldingsFairfax Financial HoldingsFairfax Financial HoldingsFairfax Financial HoldingsFairfax Financial HoldingsFairfax Financial HoldingsFairfax Financial HoldingsFairfax Financial HoldingsFairfax Financial Holdings
Company
EXGGEXGBEXNEXN.WT.AEXN.WTMINEIFEIF.DB.FEIF.DB.GEIF.DB.HEIF.DB.IXTCCORPEXFEXE.DB.BEXEBXFFCY.BFCYRWCZXM.BZXMVXMVXM.BFQCRWW.BRWWFSBFSB.URWERWE.BFLBFPRRWU.BRWUFGXFCS.PR.CFCS.UNFAH.UFFH.PR.FFFH.PR.HFFH.PR.EFFH.PR.MFFHFFH.PR.JFFH.PR.KFFH.PR.GFFH.PR.IFFH.PR.CFFH.U
Symbol
24.390 24.210
1.480 0.080 0.180 1.280
30.860 103.000 110.000 103.500 100.750
9.090 20.010
5.400 100.250
8.460 10.060 22.470 23.870 11.420 32.000 28.700 25.960 29.200 22.810 30.120 27.820
9.900 9.900
25.550 26.850 18.710 22.560 17.750 14.770
3.190 10.110
5.250 13.160 18.900 20.760 18.830 24.820
653.070 21.450 23.480 20.260 21.070 23.460
498.000
Last Price
25.260 25.270
2.300 0.290 0.750 1.480
39.560 105.510 124.000 107.600 101.010
11.950 20.130
8.000 106.000
10.750 10.320 23.990 24.920 12.230 33.390 30.570 27.890 30.220 23.900 31.270 28.950 10.110 10.040 26.870 27.760 19.980 23.100 18.270 15.470
4.190 10.690
6.630 15.900 19.680 21.410 19.600 25.250
708.990 22.790 24.460 21.260 22.340 24.550
546.000
52WHigh
24.040 23.860
1.220 0.080 0.120 0.660
25.800 96.650 99.000 95.000 96.000
8.800 20.010
4.630 100.190
8.120 10.030 21.360 22.510 11.170 26.400 24.270 22.540 24.830 21.760 28.590 26.790
9.880 9.900
24.640 24.230 18.710 21.870 16.120 14.000
3.120 10.010
5.000 9.885
15.220 17.550 15.820 23.440
547.950 18.540 22.370 16.750 18.990 21.250
417.000
52WLow
--
-7.50--
58.02 -20.95 -1.91 -11.29 -3.66
- -20.75
- -22.64 -4.07 -16.15 -1.66 -.79 6.04 -2.23 21.21 16.15 12.14 14.60 4.20 1.28 3.42
--
2.82 9.73 -.27 1.03 3.08 5.05
-19.44 -5.43 -2.23 31.60 20.77 8.98 13.03 1.47 7.91 13.07 3.57 6.91 4.83 4.22 7.33
1 Year% Chg
89
927932
490610852371842
5132327
168453465
3615102849
11734764
10224296
222312416
4183
1742577
338303271
16131102114306
98198411211
7397
4372771
111675399271295
7
Vol. Yr (000)
nananananana
13.19 44.02 47.01 44.23 43.06 9.00
na 540.00
nanananananananananananananananananananananananana
.23 .25 .23 .30
7.92 .26 .28 .25 .26 .28
6.04
P/E
0.0 0.0 0.0 0.0 0.0 0.0 2.4 0.0 0.0 0.0 0.0 3.7 0.0 0.0 0.0 5.7 1.2 3.1 3.0 2.5 0.9 0.9 1.5 1.5 1.6 1.8 1.8 3.4 3.3 2.0 1.8 2.8 4.1 1.2 1.3 9.0 5.9
13.7 0.0 3.7 3.8 3.9 4.8 2.0 4.1 5.0 4.1 4.4 4.9 2.0
Div.Yield
Toronto Stock Exchange - The Globe and Mail - March 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
Fairfax Financial HoldingsFairfax India Holdings Corp.Fennec Pharmaceuticals Inc.Fibrek Inc.Fiera Capital CorporationFiera Capital CorporationFinancial 15 Split Corp.Financial 15 Split Corp.Finning InternationalFiran Technology GroupFirm Capital Mortgage Invest.Firm Capital Mortgage Invest.Firm Capital Mortgage Invest.Firm Capital Mortgage Invest.Firm Capital Mortgage Invest.Firm Capital Mortgage Invest.Firm Capital Mortgage Invest.Firm Capital Mortgage Invest.First Asset Active Cdn Div.First Asset Active Credit FundFirst Asset Active Credit FundFirst Asset Cambridge Gbl Div.First Asset Cambridge Gbl Div.First Asset Can-Materials ETFFirst Asset Canadian BuybackFirst Asset Canadian REIT ETFFirst Asset CanBanc Income ETFFirst Asset Cdn Conv. Bond ETFFirst Asset Cdn Div. Low Vol.First Asset Cdn. ConvertibleFirst Asset Core Canadian Eq.First Asset Core Cdn Eq IncomeFirst Asset Core U.S. EquityFirst Asset Core U.S. EquityFirst Asset Core U.S. EquityFirst Asset Divr Cnv DebentureFirst Asset Energy Giants C.C.First Asset Energy Giants C.C.First Asset European Bank ETFFirst Asset Global FinancialFirst Asset Invest. Grade BondFirst Asset Invest. Grade BondFirst Asset M.S. Cda Div30 ETFFirst Asset M.S. Cda Value ETFFirst Asset Mornstar US ConsumFirst Asset MS Cda Moment. ETFFirst Asset MS Nat Bk Queb ETFFirst Asset MS US Div. 50 ETFFirst Asset MS US Div. 50 ETFFirst Asset MS US Momentum ETF
Company
FFH.PR.DFIH.UFRXFBK.RTFSZFSZ.DBFTN.PR.AFTNFTTFTGFC.DB.CFC.DB.EFC.DB.FFC.DB.DFC.DB.GFCFC.DB.HFC.DB.BFDVFAOFAO.UFCWFCW.BMXFFBERITCICCXFFDLADC.UNCEDCSYCES.UCESCES.BDCD.UNNXF.BNXFFHBFSFFIGFIG.UDXMFXMUCD.UNWXMQXMUXMUXM.BYXM
Symbol
23.380 17.400 15.360
0.005 10.990
101.000 10.110 10.450 31.070
2.950 100.010 100.750 101.000 100.000 100.000
12.950 100.600 100.250
9.290 9.700 9.630
20.290 21.250 13.510 22.900 15.850 11.800
9.770 19.690
6.460 20.850 20.270 23.830 23.350 25.560 13.500
8.580 8.040 9.460
20.830 10.900
9.860 9.830
14.840 9.450
16.830 19.450 14.500 15.800 14.500
Last Price
24.300 18.990 16.230
0.005 15.200
103.250 10.250 10.840 36.480
4.650 101.750 103.000 102.500 105.000 102.000
14.100 101.000 102.300
9.860 10.220 10.040 20.830 21.350 15.960 24.170 16.240 12.670 10.190 20.750
6.990 21.830 21.400 25.210 25.170 26.960 14.300
9.010 8.780
10.020 22.470 11.370 10.020 10.750 15.890 10.210 17.280 20.650 15.570 16.740 15.300
52WHigh
20.740 13.010
3.490 0.005
10.500 101.000
9.990 9.820
23.760 2.760
95.000 98.000 98.000 98.500 97.000 12.140 97.000
100.000 9.050 9.670 9.590
19.830 20.070 13.000 21.190 15.260 11.170
9.460 19.570
6.320 20.040 19.980 21.810 21.460 22.950 13.080
7.310 6.940 7.870
17.640 10.830
9.830 9.680
13.810 8.980
14.610 18.040 13.190 14.500 11.790
52WLow
9.20 31.82 274.63
.00 -20.25
- -.69 1.95 25.08 -25.32
.26 -.25
-1.27 -1.28 -.99
-7.10-
-1.23 -2.52 -2.12 -2.43
--
-11.58 6.76 .38
-1.42 -2.69 -2.43 -5.69 .58
-2.50 5.77 6.14 3.99 -2.24 -2.39 .75
15.51 13.83 -2.68
- -5.39 .82
-1.36 8.58 7.04 8.53 5.33 20.03
1 Year% Chg
1823273
1010
624818354
19256210
281881252
507618396517712
20861221
36838
20510
635
20592
684705142
19122
6123191437
132198711300
462001
8084
70547
562327197121
88
Vol. Yr (000)
.28 5.51
nana
61.06 561.11 21.98 22.72 23.54 42.14 97.10 97.82 98.06 97.09 97.09 12.57 97.67 97.33
na 11.15 11.07
nananana
10.50nanananana
46.07nanana
96.43nananananananananananananana
P/E
4.0 0.0 0.0 0.0 6.9 0.0 5.2
14.4 2.5 0.0 0.0 0.0 0.0 0.0 0.0 7.3 0.0 0.0 4.0 5.6 5.6 3.1 3.0 7.1 1.6 5.1 5.9 4.9 3.9 7.7 2.3 5.1 1.0 1.0 1.0 7.7 6.2 6.2 1.9 1.1 4.2 3.0 4.3 1.9 6.9 1.2 1.4 2.6 2.6 0.2
Div.Yield
Toronto Stock Exchange - The Globe and Mail - March 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
First Asset MS US Momentum ETFFirst Asset MS US Value ETFFirst Asset MS US Value ETFFirst Asset MSCI Intl Low RiskFirst Asset MSCI Intl Low RiskFirst Asset North Amer. Conv.First Asset Sh. Term Gov. BondFirst Asset Tech Giants CC ETFFirst Asset Tech Giants CC ETFFirst Asset U.S. Buyback IndexFirst Asset U.S. TrendLeadersFirst Asset US & Canada LifecoFirst Asset US Eq.Multi-FactorFirst Asset US Tactical SectorFirst Asset Utility & Infras.First Capital RealtyFirst Capital RealtyFirst Majestic SilverFirst Majestic SilverFirst Mining GoldFirst National FinancialFirst National FinancialFirst National FinancialFirst Quantum MineralsFirst Tr. Cdn Capital StrengthFirst Tr. Cdn Capital StrengthFirst Trust Senior Loan ETFFirst Trust Senior Loan ETFFirst Trust Tactical BondFirstService Corp.Fission UraniumFlah & Crum Inv Grd Fixed IncForaco International SAForsys MetalsFortis Inc.Fortis Inc.Fortis Inc.Fortis Inc.Fortis Inc.Fortis Inc.Fortis Inc.Fortis Inc.Fortress Global EnterprisesFortress Global EnterprisesFortuna Silver MinesFortune MineralsFranco-Nevada Corp.Franklin Lib Cdn Inv. Gr. CorpFranklin Lib Risk Mngd Cdn Eq.Franklin Liberty Core Balanced
Company
YXM.BXXMXXM.BRWX.BRWXNCD.UNFGBTXFTXF.BFBUSIDFLIFUMFUTFAIFCRFCR.DB.IFRFR.WT.AFFFNFN.PR.AFN.PR.BFMFSTFST.AFSLFSL.AFTBFSVFCUFFI.UNFARFSYFTS.PR.IFTS.PR.JFTS.PR.GFTS.PR.HFTS.PR.MFTS.PR.FFTSFTS.PR.KFGE.DB.AFGEFVIFTFNVFLCIFLRMFLBA
Symbol
18.280 12.460 16.250 20.560 20.060
6.840 18.890 16.870 17.520 25.950 22.780 12.440 23.310 22.800
9.850 20.350
100.000 7.890 0.005 0.455
25.800 14.600 14.750 18.090 32.320 27.540 19.230 19.300 19.210 94.410
0.630 12.520
0.370 0.090
17.740 22.640 21.690 17.790 23.520 23.320 43.490 21.560 89.500
3.510 6.720 0.255
87.900 19.390 19.750 19.590
Last Price
19.860 14.360 18.170 21.420 20.860
7.550 19.590 18.490 19.370 28.370 24.690 13.990 25.020 25.090 10.940 21.380
102.510 12.720
0.005 0.860
29.990 15.620 15.010 22.000 34.130 28.660 19.750 19.720 19.840 94.730
0.890 13.620
0.440 0.210
19.410 24.500 23.490 19.270 24.450 24.900 48.730 23.000 96.640
8.490 7.440 0.380
110.180 19.850 21.350 19.590
52WHigh
15.430 12.150 14.850 19.560 19.550
6.780 18.860 13.990 15.160 22.350 19.290 11.860 21.690 21.370
9.720 19.080
100.000 6.240 0.005 0.405
22.180 13.230 12.500
9.690 30.670 25.810 19.180 19.300 19.130 77.500
0.530 12.280
0.320 0.090
14.450 22.100 19.220 15.390 21.540 22.810 39.380 19.100 81.010
2.910 5.130 0.170
85.210 19.260 19.630 19.210
52WLow
14.75 -6.60 -7.09
--
-6.30 -3.23 17.81
- 13.62
- -3.04 7.47 5.60 -7.51 1.60 -1.96 -26.88
.00 -44.51 -3.37 -4.51 4.98 28.03 4.29 5.28 -2.09 -2.13 -2.04 17.41 -25.00
.97 -2.63 -30.77 19.70 -1.99 5.14 9.68 1.38 -2.47 -1.32 4.61 -5.94 -57.86 -2.89 27.50
.90---
1 Year% Chg
97302358289101
41218
279380
314573
2344107277263
233310
547560
362941321
12776
209990157
44172
062
297524229
410314
4725221227960624
1298196
77169450876263
241555927431656
6193
0
Vol. Yr (000)
nanananana
10.06nanananana
8.76nana
11.73 8.14 40.00
nanana
7.54 4.27 4.31
nananananana
50.76na
96.31nana
7.65 9.76 9.35 7.67 10.14 10.05 18.75 9.29
190.43 7.47 23.17
na 66.09
nanana
P/E
0.2 1.0 1.0 2.0 2.0 7.3 2.1 5.3 6.1 1.0 0.0 5.5 0.9 1.0 4.3 4.2 0.0 0.0 0.0 0.0 7.2 4.8 4.5 0.1 0.7 0.3 4.0 3.0 4.0 0.7 0.0 7.7
14.9 0.0 3.0 5.3 4.5 3.5 4.4 5.3 3.9 4.6 0.0 0.0 0.0 0.0 1.4 4.0 2.3 0.9
Div.Yield
Toronto Stock Exchange - The Globe and Mail - March 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
Franklin LibertyQT Em. MarketsFranklin LibertyQT Gbl. Div.Franklin LibertyQT Intl EquityFranklin LibertyQT U.S. EquityFreegold Ventures Ltd.Freehold RoyaltiesFreshii Inc.Frontera Energy Corp.FT AlphaDEX Emerg. Mkt Div ETFFT AlphaDEX Emerg. Mkt Div ETFFT AlphaDEX European Div. ETFFT AlphaDEX European Div. ETFFT AlphaDEX US Consum. Discr.FT AlphaDEX US Consum. StaplesFT AlphaDEX US Consum. StaplesFT AlphaDEX US Energy SectorFT AlphaDEX US FinancialFT AlphaDEX US Health CareFT AlphaDEX US Health CareFT AlphaDex US IndustrialsFT AlphaDex US IndustrialsFT AlphaDEX US MaterialsFT AlphaDEX US TechnologyFT AlphaDEX US TechnologyFT AlphaDEX US UtilitiesFT DW Dynamic US Sector Rotat.FT Global Risk Managed IncomeFT Global Risk Managed IncomeFT Indxx Innov. Trans. & Proc.FT Shrt Durat. HiYi (CAD-Hed)FT Shrt Durat. HiYi (CAD-Hed)FT Value Line Div. (CADhedged)FT Value Line Div. (CADhedged)Gamehost Inc.Gazit-GlobeGbl. Resource Champions SplitGDI Integrated Facility Serv.GDI Integrated Facility Serv.Gear EnergyGendis Inc.GeneNewsGeneral Moly Inc.Genesis Land DevelopmentGenworth MI CanadaGeodrill LimitedGeorge WestonGeorge WestonGeorge WestonGeorge WestonGeorge Weston
Company
FLEMFLGDFLDMFLUSFVLFRUFRIIFECFDE.AFDEEUREUR.AFHDFHCFHC.FFHEFHFFHH.FFHHFHG.FFHGFHMFHQFHQ.FFHUFSRETP.AETPBLCKFSD.AFSDFUD.AFUDGHGZTGRP.PR.AGDI.DBGDIGXEGDSGENGMOGDCMICGEOWN.PR.AWN.PR.EWN.PR.CWNWN.PR.D
Symbol
20.280 19.630 19.790 21.450
0.090 12.350
6.330 36.010 16.230 17.320 22.450 24.010 24.940 23.950 19.800 12.190 28.220 20.570 24.480 19.940 27.340 26.670 34.340 22.930 22.530 22.250 18.930 18.980 18.900 19.190 21.190 26.040 25.960 10.550 12.160 25.890
103.000 16.500
0.700 5.230 0.110 0.475 3.750
41.000 1.920
25.580 22.300 24.100
103.720 24.200
Last Price
20.830 20.360 20.300 22.670
0.190 16.410 13.850 46.925 16.240 18.280 24.280 24.010 26.480 25.900 20.610 13.630 30.160 20.640 26.030 20.270 28.700 27.770 38.090 22.930 25.520 23.660 19.680 19.760 18.900 19.720 22.360 26.330 27.910 11.340 14.700 26.720
105.010 17.750
1.000 5.270 0.425 0.680 3.950
44.490 2.450
26.110 23.960 25.610
125.670 25.600
52WHigh
19.250 18.750 18.720 18.750
0.080 11.710
5.280 31.000 14.360 15.400 21.640 22.280 21.930 22.650 19.330 10.480 24.330 20.550 22.350 19.640 23.320 23.790 27.330 20.200 20.560 20.250 18.930 18.810 18.750 17.930 21.190 24.450 25.070
8.940 11.020 25.200
101.000 14.850
0.600 2.710 0.075 0.350 2.830
30.380 1.710
25.070 22.010 23.450
100.620 23.490
52WLow
----
-40.00 -8.38 -48.54 -15.27 13.02 7.91 -1.32 6.47 5.63 -3.58
- -8.07 8.29
- 6.81
- 9.93 6.77 23.21
- -8.93 9.88 -2.82 -2.82
- -.98
-3.33 6.50 2.81 4.87
-11.05 .94 .24
-1.79 -23.08 80.34 -70.27 -30.15 25.42 11.50 -17.24 -1.04 -4.74 -3.10 -10.61 -2.85
1 Year% Chg
75366127108
332415628
32501366
05068
485
12683917
1311558198216
941
812
1373
11755
746
257335
19644323
3181677
26713997
2686343156186
8782345
Vol. Yr (000)
nananana
4.50 123.50
nanananananananananananananananananananananananananana
15.51nana
201.96 32.35 10.00 8.72
nana
23.44 7.12 11.29 4.57 3.98 4.30 18.52 4.32
P/E
0.0 1.7 3.7 1.5 0.0 5.1 0.0 0.0 2.9 3.3 3.4 2.0 1.7 1.5 0.0 0.8 0.9 0.0 0.0 0.0 0.6 5.0 0.8 0.0 2.1 6.7 2.9 4.2 0.0 3.9 4.9 1.8 2.5 6.5 4.2 6.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 4.6 0.0 5.7 5.3 5.4 1.8 5.4
Div.Yield
Toronto Stock Exchange - The Globe and Mail - March 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
Gerdau AmeriSteelGibson EnergyGibson EnergyGildan ActivewearGlacier MediaGlacier MediaGLG Life Tech (E)Global Alpha Worldwide GrowthGlobal Champions Split Corp.Global Dividend Growers IFGlobal Healthcare Income & Gr.Global Innovation DividendGlobal Real Estate Div GrowersGlobal REIT Leaders Income ETFGlobal Telecom & UtilitiesGlobal Water ResourcesGlobal Water Solutions FundGlobalance Dividend GrowersGlobex Mining EnterprisesGluskin Sheff + Associates IncGMP CapitalGMP CapitalGMP Capitalgoeasy Ltd.goeasy Ltd.Gogold Resources Inc.Gogold Resources Inc.Gold Standard VenturesGoldcorp Inc.Golden MineralsGolden Queen Mining Co.Golden Queen Mining Co.Golden Star Resources Ltd.Goldgroup Mining Inc.Goldmoney Inc.Goodfellow Inc.Goodfood MarketGran Colombia GoldGran Colombia GoldGran Colombia GoldGran Colombia GoldGran Tierra EnergyGran Tierra ExchangecoGranite Oil Corp.Granite REITGreat Canadian GamingGreat Panther SilverGreat-West LifecoGreat-West LifecoGreat-West Lifeco
Company
GNA.DBGEI.DBGEIGILGVCGVC.RTGLGGAF.UNGCS.PR.AGDG.UNHIG.UNBL.UNGRLHGRHGI.UNGWRHTO.UNGBFGMXGSGMP.PR.BGMPGMP.PR.CGSYGSY.DBGGDGGD.WTGSVGAUMNGQM.RTGQMGSCGGAXAUGDLFOODGCM.DB.UGCM.DB.VGCMGCM.WT.AGTEGTXGXOGRT.UNGCGPRGWO.PR.FGWO.PR.SGWO.PR.R
Symbol
99.750 105.890
16.610 37.210
0.700 0.005 1.050
11.270 25.060 12.650
8.300 9.980 8.240 9.470 9.030
11.360 9.900 8.800 0.455
14.580 12.450
2.770 12.510 37.980
105.500 0.400 0.005 2.110
17.790 0.510 0.005 0.175 0.760 0.080 3.370 7.750 2.650
96.000 99.250
2.390 0.030 3.580 3.510 2.650
50.810 32.740
1.510 26.100 24.800 22.840
Last Price
99.750 108.020
19.660 42.180
0.750 0.005 1.600
11.600 25.620 13.350
9.500 10.000
8.630 10.260 10.570 13.370 10.980
9.350 0.610
19.200 14.360
4.640 13.400 41.500
107.800 0.740 0.070 3.110
20.740 0.880 0.100 0.930 1.180 0.125 8.050 8.750 3.500
102.000 102.000
2.870 0.115 3.750 3.690 6.280
52.690 38.560
2.300 26.230 25.810 24.430
52WHigh
99.750 102.010
15.675 34.980
0.500 0.005 0.280
10.400 24.990 11.460
8.300 9.750 7.740 9.150 8.650
10.720 8.370 8.060 0.380
14.150 11.500
2.130 11.600 25.520 98.300
0.305 0.005 1.610
15.000 0.460 0.005 0.155 0.750 0.050 2.340 6.850 1.200
61.010 80.150
1.275 0.005 2.410 2.450 1.900
46.040 22.950
1.390 25.280 24.200 22.260
52WLow
.00 -.10
-13.04 3.56 4.48 .00
150.00 5.72 .16
3.27 -6.74
- 5.24
- -9.43 -1.47 16.20 2.33
-17.27 -17.06 -11.07 -23.90 -6.64 24.12
- -41.18 -92.86 -26.74 -8.30 -40.00
- -80.56 -32.14 -30.43 4.01 -7.30 49.06 50.00 19.59 59.33 -53.85 1.13 .00
-56.70 9.22 32.93 -30.41
.93 -2.29 -3.91
1 Year% Chg
0196632141738196
5290
353172
31898389223541110
19208112381
25597385
19110572
6716183835
14352245
11630161203
494169191733514692
56188779
1792505387010894654
25844612
138991537362254708
109639409
Vol. Yr (000)
na 341.58 53.58 18.42 70.00 .50
na 10.34 7.37 5.78
nananana
5.68nana
440.00na
12.05nanana
14.22 39.51 1.90 .02
na 18.34
nanana
5.85nananana
436.36 451.14 10.86 .14
nananana
23.90 151.00 12.03 11.43 10.53
P/E
0.0 0.0 8.0 1.6 0.0 0.0 0.0 0.0 4.0 5.2 7.2 0.0 7.3 5.8 8.0 3.2 4.0 5.7 0.0 6.9 7.2 0.0 6.9 2.4 0.0 0.0 0.0 0.0 0.6 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
10.4 5.4 0.0 0.0 5.7 5.3 5.3
Div.Yield
Toronto Stock Exchange - The Globe and Mail - March 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
Great-West LifecoGreat-West LifecoGreat-West LifecoGreat-West LifecoGreat-West LifecoGreat-West LifecoGreat-West LifecoGreat-West LifecoGreat-West LifecoGreat-West LifecoGreat-West LifecoGuardian Capital GroupGuardian Capital GroupGuyana Goldfields Inc.GVIC CommunicationsGVIC CommunicationsH&R Real Estate Invest. TrustH&R Real Estate Invest. TrustH&R Real Estate Invest. TrustHamilton Cap. Gbl Fin. YieldHamilton Cap. Gbl Fin. YieldHamilton Cap. US Mid-Cap Fin.Hamilton Capital Global BankHamilton Capital Global BankHammond Manufacturing CompanyHammond Power Solutions Inc.Hanwei Energy ServicesHardwoods DistributionHarte Gold Corp.Harvest Banks & Bldgs. IncomeHarvest EU Leaders Income ETFHarvest Global Resource LeaderHarvest US Bank Leaders IncomeHarvest US Bank Leaders IncomeHBP 2X VIX FUT BULLHBP VIX FUTHealthcare Leaders Income ETFHealthcare Leaders Income ETFHealthcare Special Opportun.Helius Medical TechnologiesHelius Medical TechnologiesHelix BioPharmaHeron ResourcesHeroux-Devtek Inc.High Arctic Energy ServicesHigh Liner FoodsHolloway LodgingHolloway LodgingHolloway LodgingHome Capital Group
Company
GWO.PR.PGWO.PR.MGWO.PR.HGWO.PR.IGWO.PR.TGWO.PR.QGWO.PR.NGWO.PR.GGWOGWO.PR.OGWO.PR.LGCG.AGCGGUYGCTGCT.CHR.UNHR.DB.DHR.DB.HHFY.UHFYHFMU.UHBG.UHBGHMM.AHPS.AHEHDIHRTHCBBHEURHRESHUBLHUBL.UHVUHUVHHLHHL.UMDS.UNHSM.WTHSMHBPHERHRXHWOHLFHLCHLC.DB.AHLC.DBHCG
Symbol
25.180 26.340 22.880 21.600 24.750 24.320 18.620 24.400 32.880 18.650 25.770 24.600 24.750
4.980 0.250 0.200
21.030 100.200 100.050
12.890 16.600 17.630 18.050 22.250
2.300 9.250 0.040
18.800 0.430
20.060 19.970 18.340 18.180 19.470 30.000
8.330 8.020 8.010
11.000 1.860
12.870 0.900 0.620
14.990 3.750
11.150 5.990
99.700 97.500 13.560
Last Price
26.050 26.480 24.470 23.010 25.350 25.500 20.260 25.730 37.480 19.770 26.220 29.000 29.500
7.850 0.360 0.200
23.530 106.500 103.760
14.160 17.590 19.200 19.000 23.920
2.450 9.990 0.055
22.000 0.870
20.060 20.640 20.330 20.060 19.910
151.200 12.820
8.970 8.910
11.470 17.100 25.450
1.300 1.350
15.710 5.400
21.600 6.000
101.500 99.000 26.270
52WHigh
24.640 25.260 22.250 20.950 23.930 23.770 15.370 23.850 32.270 14.910 24.950 23.250 23.260
3.960 0.125 0.060
19.740 100.020 100.020
12.780 15.810 15.540 16.620 19.660
1.730 6.010 0.015
16.280 0.330
20.060 19.710 18.070 18.180 18.900 14.640
4.470 7.840 7.850 8.740 1.850 8.600 0.700 0.560
11.390 3.610
10.380 5.250
98.150 94.250
5.060
52WLow
-1.18 1.27 -3.46 -3.79
- -2.72 16.38 -2.90 -10.77 17.52 -.50
-4.95 -4.81 -30.74 25.00 33.33 -8.84 -4.57 -2.15
- .91
--
5.80 25.68 42.75
.00 15.06 -20.37
-----
-73.37 -24.68 -3.84 -2.67 18.03 -64.57 22.57 -16.67 -43.64 29.00 -24.70 -38.23 8.91 -.55 -.51
-47.91
1 Year% Chg
300453528372293388330895
32210158307509
3831443
30183
339803437
0257420516
13395241209
42501723
243711
44364115
2187387
18674150
348552267
7536314907774
42024754
78712271894
20042
Vol. Yr (000)
11.60 12.14 10.54 9.95 11.41 11.21 8.58 11.24 15.15 8.59 11.88 8.34 8.39 24.90 25.00 20.00
nananananananana
5.75 18.14
na 12.70
nananananananana
42.21 42.16
nanananana
31.89 8.15 8.99 17.62
293.24 286.76
na
P/E
5.4 5.5 5.3 5.2 5.2 5.3 2.9 5.3 4.7 2.6 5.5 2.0 2.0 0.0 0.0 0.0 6.6 0.0 0.0 4.8 4.8 1.1 2.0 2.1 0.0 2.6 0.0 1.5 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 8.7 8.7 1.7 0.0 0.0 0.0 0.0 0.0 5.3 5.2 2.0 0.0 0.0 0.0
Div.Yield
Toronto Stock Exchange - The Globe and Mail - March 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
Horizon North LogisticsHorizons Act. Intl Dev. MktsHorizons Robotics & AutomationHORIZONTE MINERALSHudbay MineralsHudbay MineralsHudson's Bay Co.Husky EnergyHusky EnergyHusky EnergyHusky EnergyHusky EnergyHusky EnergyHydro OneHydro OneHydrogenics Corp.Hyduke Energy ServicesHZN AB RTN GLB CURHZN ACT CDN BDHZN ACT CDN DIVHZN ACT CDN MUNI BDHZN ACT CORP BDHZN ACT E/M DIVHZN ACT FLT RT BDHZN ACT FLT RT PREFHZN ACT FLT RT SR LNHZN ACT GLB DIVHZN ACT GLB FIX INCHZN ACT HIGH YLD BDHZN ACT PREF SHHZN ACT US DIVHZN ACT US DIVHZN ACT US FLT RT BDHZN ACT US FLT RT BDHZN Active A.I. Global EquityHZN CDN DOLLARHZN CDN HIGH DIVHZN CDN INSIDERHZN CDN MID OIL GASHZN CDN SEL UNIV BDHZN CHINA HIGH DIVHZN COMEX GOLDHZN COMEX SILVERHZN ENH INC EGYHZN ENH INC EQTYHZN ENH INC FINHZN ENH INC GOLDSHZN ENH INC INTL EQTYHZN ENH INC US EQ USDHZN ENH INC US EQ USD
Company
HNLHADMROBOHZMHBM.WTHBMHBCHSE.PR.EHSEHSE.PR.AHSE.PR.CHSE.PR.GHSE.PR.BH.IRHHYGHYDHARCHADHALHMPHABHAJHFRHFPHSLHAZHAFHYIHPRHAUHAU.UHUF.UHUFMINDCANHXHHIIHOGHBBHCNHUGHUZHEEHEXHEFHEPHEJHEA.UHEA
Symbol
2.100 10.380 24.500
0.070 0.070 9.120 8.920
24.980 18.440 17.790 24.770 25.060 18.150 31.880 20.920 10.640
0.210 21.070
9.870 15.130
9.730 10.660 13.930 10.030
9.740 9.770
20.460 8.000 9.840 9.580
11.580 9.550
10.100 12.940 24.880
9.940 29.440 12.360
8.510 44.750 27.700 12.000
8.960 10.850
6.480 8.800
23.400 6.420
11.500 14.750
Last Price
2.280 10.540 27.730
0.110 0.800
12.650 13.430 25.560 19.240 18.480 25.630 25.700 19.000 39.690 24.660 15.110
0.620 22.000 10.200 16.250
9.970 11.120 14.500 10.110 10.180
9.930 22.040
8.210 10.520
9.890 12.650 10.080 10.330 13.900 26.490 10.590 32.330 12.990 10.040 45.380 29.320 12.440 10.600 14.060
7.030 9.580
27.660 7.290
12.690 15.690
52WHigh
1.160 9.900
23.550 0.035 0.030 6.130 8.020
23.550 13.390 15.060 22.295 23.530 14.110 27.800 20.100
8.500 0.170
20.480 9.630
14.590 9.690
10.520 12.840 10.020
8.970 9.740
19.160 7.880 9.840 8.970
11.110 8.980
10.070 12.250 23.800
9.400 28.800 11.390
8.250 43.650 22.850 11.160
8.600 10.160
6.300 8.350
22.010 6.320
11.040 13.940
52WLow
20.69--
55.56 -86.79 4.35
-17.48 2.34 22.85 7.82 6.40 2.45 15.46
- -13.73 25.18 -58.00 1.84 -.40
-3.14 -1.92 -1.75 6.58 -.59 3.62 -1.21 .59
-1.23 -3.53 2.84 -3.34 5.76 .30
-3.58-
2.47 -1.31 6.28
-12.72 1.06 20.07 2.83
-13.43 -20.98 -5.40 -2.22 -8.09 -1.53 3.14 -.87
1 Year% Chg
244558
133946453918
11781420604
26676937
417540195
5610644645383
2882552
8858
175329
1596187
3189782198
1353180690
49188010
28454
285483252183312493123113357273294140402682
2671
Vol. Yr (000)
nananana
.08 10.86
na 33.31 24.59 23.72 33.03 33.41 24.20 28.72 18.85
nanananananananananananananananananananananananananananananananananana
P/E
3.8 0.0 0.0 0.0 0.0 0.2 0.6 4.5 1.6 3.4 4.5 4.6 3.1 0.0 4.2 0.0 0.0 0.0 2.8 3.4 2.1 3.2 1.7 2.1 3.7 3.1 2.3 3.0 5.9 3.9 1.9 1.8 1.7 1.7 0.0 0.0 0.0 1.9 4.6 0.0 3.3 0.0 0.0 7.8 5.9 6.1 7.1 6.4 5.7 5.8
Div.Yield
Toronto Stock Exchange - The Globe and Mail - March 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
HZN EURO STOXX 50HZN GLB CUR OPPHZN GLB RISK PARITYHZN GOLD YLDHZN Inovestor Cdn. EquityHZN Intl Dev. Mkts EquityHZN Intl Dev. Mkts EquityHZN MARIJUANA LIFE SCIHZN MGD GLB OPPHZN MORN HDG FNDHZN NASDAQ 100HZN NASDAQ 100HZN NAT GAS YLDHZN NYMEX CRUDE OILHZN NYMEX NAT GASHZN S&P 500HZN S&P 500HZN S&P 500 HDGHZN SEASONAL ROTATIONHZN TREAS BD CDN HGDHZN TSX 60HZN TSX 60HZN TSX 60 EQL WTHZN TSX CAP EGYHZN TSX CAP FINHZN US 7-10 YR BDHZN US 7-10 YR BDHZN USD CURRENCYHZN USD CURRENCYIamgold Corp.IBI Group Inc.IBI Group Inc.IBI Group Inc.Ifabric Corp.IGM FinancialIGM FinancialImmunovaccineImperial Metals Corp.Imperial Metals Corp.Imperial OilImvescor Restaurant GroupIncome Financial TrustINDEXPLUS Income FundIndigo Books & MusicIndustrial Alliance Ins & FinIndustrial Alliance Ins & FinIndustrial Alliance Ins & FinIndustrial Alliance Ins & FinInformation ServicesInMed Pharmaceuticals
Company
HXXHGCHRAHGYINOCHXDMHXDM.UHMMJHGMHHFHXQHXQ.UHNYHUCHUNHXS.UHXSHSHHACHTHHXT.UHXTHEWHXEHXFHTBHTB.UDLRDLR.UIMGIBG.DB.CIBG.DB.DIBGIFAIGMIGM.PR.BIMVIII.RTIIIIMOIRG.WTINC.UNIDX.UNIDGIAG.PR.AIAG.PR.IIAG.PR.GIAGISVIN
Symbol
31.010 10.910 10.300
5.070 9.830
33.340 25.670 17.030 11.270 14.180 47.360 37.260 10.700 13.280
5.740 49.690 64.110 62.710 19.210 47.490 24.770 31.940 13.550 18.445 40.330 51.320 39.440 12.835
9.960 6.680
101.000 103.010
7.250 2.890
37.670 25.350
1.960 0.020 2.140
34.120 1.930
16.680 11.130 18.750 22.290 25.250 23.270 53.000 17.280
1.390
Last Price
32.740 11.050 10.690
5.320 10.420 34.600 27.480 25.560 11.550 15.040 51.400 39.360 14.780 13.450
7.290 53.800 67.960 68.110 19.880 49.260 27.310 33.980 14.630 21.350 42.810 55.980 41.870 13.690
9.965 8.870
104.000 115.000
9.000 3.710
45.820 26.100
2.550 0.070 6.390
42.250 1.930
20.950 11.650 20.250 23.670 25.320 24.550 62.010 19.990
2.420
52WHigh
27.220 10.350
9.810 4.880 9.710
30.870 24.970
8.210 10.360 13.270 39.620 29.780 10.250
9.830 5.350
43.310 55.560 55.010 18.110 47.190 22.590 30.240 13.030 16.960 36.500 48.890 38.760 12.030
9.930 4.885
100.010 101.990
6.290 2.150
37.180 25.160
1.000 0.005 1.890
33.460 1.930
12.360 11.020 15.000 21.630 24.840 21.250 48.740 16.720
0.230
52WLow
9.85 4.00 4.36 -1.55
----
7.54 1.58 17.90 25.12 -25.23 12.64 -18.00 13.40 10.00 13.54 2.45 -1.45 5.23 2.18 .15
-11.15 4.40 -4.06 -2.93 -2.95 .10
25.56 -1.46 -.23 9.85 3.21 -5.02 -1.23 71.93 300.00 -66.35 -15.79
.00 9.02 -2.37 18.67 -3.04
- .04
-8.03 -11.38 192.63
1 Year% Chg
28782
147277477304
3773995
51277179
25164313247180
1248261638
1473
1867754
117339577
115143820
85820435
41913034
35517834
3886575
05078
554330
4810
797140731371
14515396
150150
Vol. Yr (000)
nanananananananananananananananananananananananananananana
4.95 162.90 166.15 11.69
289.00 15.07 10.14
nanana
58.83 10.16 30.89
na 21.80 4.61 5.22 4.81 10.95 18.19
na
P/E
0.0 0.0 0.4 4.5 0.0 0.0 0.0 2.1 2.8 0.0 0.0 0.0 9.9 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 1.6 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 6.0 5.8 0.0 0.0 0.0 1.9 0.0
10.3 0.0 2.4 5.2 0.0 4.0 2.9 4.6 0.0
Div.Yield
Toronto Stock Exchange - The Globe and Mail - March 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
Innergex Renewable EnergyInnergex Renewable EnergyInnergex Renewable EnergyInnergex Renewable EnergyInnergex Renewable EnergyInovalis REITInPlay OilINSCAPEIntact FinancialIntact FinancialIntact FinancialIntact FinancialIntact FinancialIntact FinancialIntegrated Asset ManagementIntellipharmaceutics Intl. (D)Inter PipelineInterfor CorporationIntermap TechnologiesInternational PetroleumInterRent REITIntertain GroupIntertain GroupIntertape Polymer GroupIntl Tower Hill MinesIntrinsyc TechnologiesINV Metals Inc.Invesque Inc.Invesque Inc.Investment Grade Infrast. BondIron Bridge ResourcesiSh Conserv. Strat. Fixed Inc.iSh Core MSCI World ex CanadaiSh Core S&P U.S. Total MarketiSh Edge MSCI MF USA CAD-HdgiSh Edge MSCI Min Vol Em. Mkt.iSh Edge MSCI Multifactor Cda.iSh Edge MSCI Multifactor EAFEiSh JPMorgan USD Emerg Mk BondiSh MSCI Europe IMI CAD-HedgeiSh S&P US Mid-Cap Ind CAD HediSh Short Duration High IncomeiSh Short Duration High IncomeiSh Short Term Fixed IncomeiSh. Conserv. S-T Strat. FixediSh. Core MSCI Cdn. Qual. Div.iSh. Core MSCI Gbl. Qual. Div.iSh. Core MSCI US Quality Div.iSh. Edge MSCI MF EAFE CAD-HdgiSh. MSCI US Quality Dividend
Company
INEINE.DBINE.DB.AINE.PR.CINE.PR.AINO.UNIPOINQIFC.PR.CIFC.PR.FIFCIFC.PR.AIFC.PR.EIFC.PR.DIAMIPCIIPLIFPIMPIPCOIIP.UNITX.DBITXITPITHITCINVIVQ.DB.UIVQ.UIFB.UNIBRXSEXAWXUHXFAXMMXFCXFIXEBXEHXMHCSD.ACSDXSIXSCXDIVXDGXDUXFFXDUH
Symbol
13.170 100.500 103.000
22.750 18.440 10.050
1.400 2.150
23.310 25.000 96.810 20.400 24.450 23.450
1.470 0.720
22.360 23.490
0.400 5.420
10.120 191.000
14.500 20.710
0.650 1.410 0.590
95.000 8.740 8.490 0.510
19.910 25.350 24.870 27.310 29.070 24.370 24.940 21.090 24.050 18.490 17.740 17.760 18.940 19.610 20.060 19.610 20.150 25.310 20.800
Last Price
15.720 100.500 111.990
23.650 18.500 10.360
2.170 4.300
25.000 25.590
109.330 20.990 25.380 24.010
1.630 3.730
28.890 26.500
1.150 6.310
10.210 191.000
16.300 25.410
0.820 2.760 1.070
100.850 10.000
8.970 0.840
20.600 26.500 26.900 29.180 29.760 25.400 25.730 22.170 25.860 19.700 18.400 18.500 19.520 20.160 21.670 20.620 21.080 27.170 22.520
52WHigh
13.000 100.500 102.130
22.130 16.440
9.380 1.280 2.040
20.600 24.410 91.410 16.550 24.000 20.500
1.250 0.700
21.360 16.670
0.390 3.420 7.460
160.000 8.250
17.490 0.375 1.160 0.560
93.860 7.960 8.310 0.420
19.710 22.420 21.990 23.810 25.630 22.470 22.000 20.830 22.980 16.650 17.710 17.730 18.850 19.560 19.600 18.350 18.200 22.920 19.720
52WLow
-7.90 .00
-4.65 -2.19 10.09 5.35
-28.93 -50.00 5.71
- 2.36 5.32
- 5.39 11.36 -78.31 -20.23 36.73 -46.67
- 31.94 19.38 65.90 -11.42 -5.80 -40.76 -34.44 -5.47 -12.42
.12 -29.17 -1.53 9.74 11.13 12.57 12.41 3.97 13.00 -1.59 2.17 8.38 -2.95 -2.95 -1.92 -2.19
---
8.63-
1 Year% Chg
172280
200242
10822684545
281420249
14149291509
50401
20656650819596
1386114
133720
174711127
17841862
77010101701
8914576
6626788
286255186238321250
1171518
12476498812658665292400148
Vol. Yr (000)
52.68 402.00 412.00 91.00 73.76 29.56 .74
na 4.05 4.34 16.81 3.54 4.24 4.07 7.35
na 15.86 16.90
na 18.69
nanana
15.12na
141.00na
103.26 9.50
nanananananananananananananananananananana
P/E
5.2 0.0 0.0 6.3 4.9 8.3 0.0 0.0 3.6 5.3 2.9 4.2 5.3 3.7 5.4 0.0 7.5 0.0 0.0 0.0 2.7 0.0 0.0 3.5 0.0 0.0 0.0 0.0 8.5 5.9 0.0 3.6 1.9 1.3 1.4 2.0 2.0 2.4 3.9 2.3 0.9 5.1 5.1 3.3 2.9 4.2 3.3 2.8 2.5 2.9
Div.Yield
Toronto Stock Exchange - The Globe and Mail - March 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
iSh.MSCI Global Qual. DividendiShare 1-5 yr Govt Bond FundiShare 1-5 yr Govt Bond FundiShares 1-10 Corp Bond FundiShares 1-10 Corp Bond FundiShares 1-10 Laddered Gov FundiShares 1-10 Laddered Gov FundiShares 1-5yr Lad Corp Bd FundiShares 1-5yr Lad Corp Bd FundiShares Bal. Growth Core FdiShares Bal. Growth Core FdiShares Bal. Income CorePortfiShares Bal. Income CorePortfiShares Canadian Growth ETFiShares Canadian Value ETFiShares Cdn Corporate Bond ETFiShares Cdn Fin Monthly ETFiShares Cdn Fin Monthly ETFiShares Cdn Government BondiShares Cdn HYBrid Corp BondiShares Cdn Long Term Bond ETFiShares Cdn Real Return BondiShares Cdn Select DividendETFiShares Cdn Short Term BondiShares Cdn Univer. Maple ETFiShares China Index ETFiShares Convertible Bond ETFiShares Convertible Bond ETFiShares Core Cdn Universe BondiShares Core MSCI EAFE IMIiShares Core S&P US Total Mkt.iShares Diversified MonthlyETFiShares Edge MSCI MF USAiShares Edge MSCI Min Vol Cda.iShares Edge MSCI Min Vol EAFEiShares Edge MSCI Min Vol EAFEiShares Edge MSCI Min Vol Gbl.iShares Edge MSCI Min Vol Gbl.iShares Edge MSCI Min Vol USAiShares Edge MSCI Min Vol USA
iShares Eq. Banc & Lifeco ETFiShares Eq. Banc & Lifeco ETFiShares Floating Rate ETFiShares Glb Agriculture FundiShares Glb Agriculture FundiShares Glb Infrastructure FdiShares Glb Infrastructure FdiShares Glb Real Estate FundiShares Glb Real Estate Fund
Company
XDGHCLF.ACLFCBH.ACBHCLGCLG.ACBOCBO.ACBN.ACBNCBD.ACBDXCGXCVXCBFIEFIE.AXGBXHBXLBXRBXDVXSBXSHXCHCVDCVD.AXBBXFHXUUXTRXFSXMVXMLXMIXMWXMYXMUXMS
CEWCEW.AXFRCOWCOW.ACIFCIF.ACGR.ACGR
Symbol
19.600 17.740 17.890 18.690 18.690 18.350 18.140 18.350 18.300 20.850 20.840 21.480 21.560 29.220 25.700 21.030
7.380 6.700
21.430 20.380 23.840 24.230 24.300 27.310 18.990 29.280 18.410 18.300 30.690 22.490 26.270 11.050 25.830 28.010 22.420 36.540 38.520 22.440 45.490 23.470
12.540 9.010
20.180 39.950 38.850 24.290 25.050 27.260 27.430
Last Price
21.750 18.460 18.600 19.280 19.660 19.270 19.120 19.090 18.960 22.060 22.050 22.370 22.440 31.540 27.460 21.830
7.840 7.160
22.250 21.110 24.990 25.060 26.570 28.220 19.710 32.000 19.310 18.900 31.970 24.130 27.930 11.570 27.310 30.160 23.180 37.310 39.880 23.770 47.260 24.960
13.520 9.780
20.190 42.440 40.780 27.970 27.590 29.230 30.350
52WHigh
19.480 17.690 17.800 18.690 18.580 18.240 18.130 18.350 18.260 20.120 19.810 21.160 21.250 28.210 24.390 20.880
6.940 6.390
21.050 20.280 22.900 23.100 23.650 27.200 18.990 24.330 18.130 18.060 30.340 20.820 23.000 10.950 22.750 27.480 21.150 33.140 35.200 21.250 41.030 21.640
11.400 8.450
20.080 35.330 34.310 23.470 23.940 25.750 25.450
52WLow
- -3.64 -3.24 -3.06 -4.01 -3.83 -4.48 -3.17 -3.23 3.37 3.73 -2.05 -2.36 -2.50 -.35
-2.05 -1.20 -2.90 -1.38 -2.07 1.19 .54
-3.07 -2.78 -3.16 18.69 -3.66 -3.17 -1.76 5.64 8.24 -3.83 7.71 -3.28 5.31 8.30 4.87 5.60 5.35 8.06
1.46 -1.53 .30
7.51 7.20 -9.20 -6.00 -2.47 -3.99
1 Year% Chg
24496
13200
767715
12749
1356
1464
163130224
33239161
773827
14721384
844388531932174
557441
34533131320623256
259215306794271
23549101
979130
3029227
7365
154
323
Vol. Yr (000)
nananananananananananananananananananananananananananananananananananananananana
nanananananananana
P/E
3.2 2.9 2.9 3.4 3.8 3.2 3.1 2.8 2.4 1.2 2.2 2.2 3.1 1.4 2.7 3.1 6.5 7.2 2.4 4.1 3.5 1.9 4.0 2.4 3.0 2.3 4.8 4.5 2.9 2.4 1.5 5.4 1.5 3.0 2.0 2.0 1.6 1.2 1.5 1.5
2.7 5.5 1.0 0.7 1.4 2.7 2.0 3.7 4.3
Div.Yield
Toronto Stock Exchange - The Globe and Mail - March 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
iShares Global Healthcare ETFiShares Global Monthly Div ETFiShares Global Monthly Div ETFiShares Gold Bullion ETFiShares Gold Bullion ETFiShares Hi Qualit Cdn Bond ETFiShares Hi Qualit Cdn Bond ETFiShares India Index ETFiShares Jantzi Social E.T.F.iShares MSCI EAFE (CAD-Hedged)iShares MSCI EAFE IMI Ind. ETFiShares MSCI Em. Markets ETFiShares MSCI Emerging MarketsiShares MSCI Europe IMI IndexiShares MSCI World Index FundiShares NASDAQ 100 Index ETFiShares Premium Money MarketiShares Premium Money MarketiShares S&P 500 (CAD-Hedged)iShares S&P 500 Index ETFiShares S&P Global Cons. Disc.iShares S&P Global IndustrialsiShares S&P Global Water FundiShares S&P Global Water FundiShares S&P US Div. Grow. FundiShares S&P US Div. Grow. FundiShares S&P US Mid-Cap IndexiShares S&P/TSX 60 Index FundiShares S&P/TSX Cap. Cons. St.iShares S&P/TSX Cap. UtilitiesiShares S&P/TSX Capped CompiShares S&P/TSX Capped EnergyiShares S&P/TSX Capped FinancliShares S&P/TSX Capped ITiShares S&P/TSX Capped REITiShares S&P/TSX CappedMaterialiShares S&P/TSX Cdn Div Arist.iShares S&P/TSX Cdn Div Arist.iShares S&P/TSX CompletioniShares S&P/TSX Gb Base MetalsiShares S&P/TSX Global GoldiShares S&P/TSX High DividendiShares S&P/TSX N.A. PreferrediShares S&P/TSX Preferred FundiShares S&P/TSX Preferred FundiShares S&P/TSX SmallCap ETFiShares Short Term Qual. BondiShares Silver Bullion ETFiShares Silver Bullion ETFiShares U.S. High Dividend Eq.
Company
XHCCYHCYH.ACGL.CCGLXQBXQB.AXIDXENXINXEFXECXEMXEUXWDXQQCMR.ACMRXSPXUSXCDXGICWWCWW.ACUD.ACUDXMCXIUXSTXUTXICXEGXFNXITXREXMACDZCDZ.AXMDXBMXGDXEIXPFCPDCPD.AXCSXSQSVRSVR.CXHU
Symbol
43.500 19.320 19.050 14.970 11.430 20.370 20.160 34.930 24.080 25.550 31.290 29.220 34.730 24.580 48.810 53.770 49.990 50.000 29.990 42.610 34.450 32.330 33.410 32.860 38.490 39.850 18.650 22.870 52.750 21.440 24.400 11.300 37.030 17.540 16.660 12.940 24.950 24.710 24.600 13.970 11.700 20.400 18.130 14.170 14.130 15.440 19.230
8.920 8.390
22.520
Last Price
47.900 20.930 20.410 15.360 11.780 21.140 20.990 37.240 25.570 27.580 32.340 30.310 36.180 25.620 51.060 58.680 50.030 50.050 32.560 45.210 36.900 35.270 35.520 34.400 42.490 43.070 19.500 24.510 57.930 23.830 26.160 13.100 39.640 18.940 16.860 14.190 27.440 27.200 26.150 15.990 14.010 22.200 18.700 14.610 14.460 17.450 19.890 10.310
9.880 24.010
52WHigh
40.670 18.870 18.590 13.640 10.380 20.140 20.140 31.640 22.680 24.060 28.010 24.570 29.050 22.040 43.480 44.020 49.990 49.990 26.670 37.280 30.500 29.250 30.640 30.590 36.990 37.000 15.900 21.980 51.360 20.550 23.520 10.340 34.190 14.350 15.670 12.000 24.620 24.550 23.840 10.350 10.910 19.980 17.990 13.500 13.530 15.130 19.200
8.500 7.930
20.840
52WLow
5.15 .47
1.22 2.32 5.25 -1.83 -1.95 5.85 2.42 3.61 10.25 18.06 18.53 9.93 8.18 20.21 -.02 .00
10.87 8.28 11.06 9.67 6.50 3.24 2.72 4.90 6.03 -.65
-2.37 -6.82 -.93
-11.06 2.01 19.73 1.65 -4.15 -8.04 -8.31 -2.03 16.90 -9.86 -6.25 -1.41 .50 .86
-8.75 -2.83 -11.68 -13.06 -2.38
1 Year% Chg
295406
7452
21141715
8191492
342184353092
854161435081757
15847
433928224
125153483
326
946320
240224756919
152398565529095
83812003
16892427
59326
157527572
2521488
519424
533307580106244
Vol. Yr (000)
nananananananananananananananananananananananananananananananananananananananananananananananananana
P/E
1.2 3.3 3.4 0.0 0.0 2.6 2.4 0.2 2.0 2.2 2.1 2.0 1.7 2.2 1.6 0.5 0.3 0.6 1.5 1.5 1.2 1.2 1.6 0.7 1.2 1.7 1.0 2.8 0.9 3.9 2.6 1.5 2.9 0.1 4.8 0.5 3.9 3.0 1.8 1.5 0.0 4.8 4.7 4.4 5.5 2.3 2.1 0.0 0.0 2.6
Div.Yield
Toronto Stock Exchange - The Globe and Mail - March 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
iShares U.S. High Yield BondiShares U.S. IG Corporate BondiShares US High Div. EquityiShares US High Yield FixediShares US High Yield FixediShares US Small Cap Index ETFIvanhoe MinesJaguar MiningJamieson WellnessJean Coutu Group (PJC)JFT Strategies FundJourney Energy Inc.June 2020 Corporate Bond TrustJust Energy GroupJust Energy GroupJust Energy GroupJust Energy GroupK-Bro Linen Inc.Karnalyte ResourcesKatanga MiningKelso Technologies IncKelt ExplorationKelt ExplorationKerr Mines Inc.Kew Media GroupKew Media GroupKeyera Corp.Killam Apartment REITKillam Apartment REITKinaxis Inc.Kinder MorganKinder Morgan CanadaKinder Morgan CanadaKingsway Financial ServicesKingsway Financial ServicesKingsway Financial ServicesKinross GoldKirkland Lake GoldKlondex Mines LtdKnight TherapeuticsKP Tissue Inc.Labrador Iron Ore RoyaltyLake Shore GoldLanesborough REITLanesborough REITLaramide ResourcesLargo Resources Ltd.Lassonde IndustriesLaurentian Bank of CanadaLaurentian Bank of Canada
Company
XHYXIGXHDCHB.ACHBXSUIVNJAGJWELPJC.AJFS.UNJOYCBT.UNJE.DB.DJE.DB.CJEJE.PR.UKBLKRNKATKLSKELKEL.DBKERKEWKEW.WTKEYKMP.UNKMP.DB.BKXSKML.PR.CKMLKML.PR.AKFSKFS.RTKFS.WT.VKKLKDXGUDKPTLIFLSG.DBLRT.UNLRT.DB.GLAMLGOLAS.ALB.PR.HLB.PR.J
Symbol
19.090 22.750 27.340 18.340 18.520 32.470
2.720 0.350
23.000 24.560 13.760
1.580 9.460
96.750 100.500
5.690 24.010 36.230
0.410 1.760 0.730 6.880
148.090 0.225 7.750 0.860
33.510 13.880
100.050 82.840 25.100 18.530 25.370
4.940 0.010 2.000 5.090
19.970 3.050 7.750
11.680 21.100
173.000 0.015 8.500 0.250 1.390
261.980 23.350 26.000
Last Price
20.250 23.750 30.420 19.530 19.910 34.260
5.470 0.670
24.340 24.900 14.750
3.050 10.240 96.950
108.500 8.620
27.150 43.040
0.800 2.830 1.200 8.200
162.000 0.410
11.240 2.100
42.570 14.760
100.480 91.980 25.620 20.000 26.000
8.600 0.010 3.000 6.290
21.030 5.510
10.750 16.340 28.550
173.000 0.065
17.760 0.620 1.440
269.180 25.000 27.280
52WHigh
18.990 22.450 26.620 18.340 18.390 28.780
2.510 0.215
16.440 19.240 13.260
1.430 9.460
95.000 96.500
4.840 21.350 36.070
0.400 0.270 0.315 5.560
133.510 0.165 7.250 0.800
31.200 12.040 99.990 63.150 24.740 15.170 24.890
4.760 0.010 2.000 4.440 8.670 1.660 7.380
11.580 15.100
173.000 0.005 4.080 0.230 0.335
223.470 21.480 25.825
52WLow
-4.36 -.96 -.36
-2.24 -4.04 9.33
-41.38 -46.15
- 17.34 -6.65 -48.20 -5.31
- -5.24 -31.86 -3.96 -8.14 -43.84 528.57 -28.43 2.99 2.13 28.57 -27.50 -56.12 -14.10 9.46 -.43
11.69---
-37.07 .00
-25.93 8.53
103.57 -41.23 -25.41 -24.94 13.20
.00 -70.00 -52.14 -58.33 178.00 12.97 3.55 -2.91
1 Year% Chg
2225993656
13520
4414115703
847120099295
518601216
101251185529888
36544727
720631465
52662884
15208428
663135312175
037821091
15555359
2302
202083526166713511994
66414998
01218
2938815
18832123443285
Vol. Yr (000)
nanananananana
7.00na
24.56na
1.25na
71.14 73.90 4.18 17.65 34.18
nananananananana
21.90 24.79
178.66 81.22
nananananana
11.07 24.96
na 59.62
na 8.58
nanananana
24.53 4.25 4.73
P/E
5.7 3.0 2.7 6.6 5.9 1.0 0.0 0.0 1.4 2.1 0.0 0.0 2.9 0.0 0.0 8.8 8.9 3.3 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 5.0 4.6 0.0 0.0 5.2 3.5 5.2 0.0 0.0 0.0 0.0 0.4 0.0 0.0 6.2 4.7 0.0 0.0 0.0 0.0 0.0 0.9 4.6 5.6
Div.Yield
Toronto Stock Exchange - The Globe and Mail - March 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
Laurentian Bank of CanadaLeadFX Inc.Leagold MiningLeon's FurnitureLeon's FurnitureLevon ResourcesLiberty Gold Corp.Liberty Gold Corp.Life & Banc Split Corp.Life & Banc Split Corp.Linamar Corp.Lipari Energy, Inc.Liquor Stores N.A.Liquor Stores N.A.Liquor Stores N.A.Lithium Americas Corp.Loblaw CompaniesLoblaw CompaniesLogiq Asset ManagementLogiq Asset ManagementLogiq Asset ManagementLogistec Corp.Logistec Corp.Loncor ResourcesLow Volatility U.S. Equity IFLucara DiamondLundin Gold Inc.Lundin MiningLXRandCo, Inc.LXRandCo, Inc.Lydian InternationalLysander-Slater Pr. Share ActiM Split Corp.M Split Corp.M Split Corp.Mack. Cdn. Sh-Tm Fixed IncomeMackenzie Canadian EquityMackenzie Cdn. Ag. BondMackenzie Cdn. Large Cap Eq.Mackenzie Cdn. Short-Term BondMackenzie Core+Cdn Fixed Inc.Mackenzie Core+Gbl Fixed Inc.Mackenzie Floating Rate IncomeMackenzie International EquityMackenzie International EquityMackenzie Ivy Global EquityMackenzie Master Ltd. Partner.Mackenzie Max Divers All WorldMackenzie Max Divers Cda IndexMackenzie Max Divers WorldexNA
Company
LBLFXLMCLNF.DBLNFLVNLGD.WTLGDLBS.PR.ALBSLNRLIPLIQ.DB.BLIQ.DB.ALIQLACLL.PR.BLGQLGQ.DB.AAHF.DBLGT.ALGT.BLNLVU.UNLUCLUGLUNLXRLXR.WTLYDPRXMF.PR.CXMF.PR.BXMF.AMCSBQCNQBBQCEQSBMKBMGBMFTQDXQDXHMIVGMKZ.UNMWDMKCMXU
Symbol
47.360 1.500 2.610
146.490 17.000
0.265 0.030 0.445
10.130 9.800
70.380 0.475
102.000 100.010
9.810 6.980
65.090 25.000
0.015 89.880 84.000 49.000 49.000
0.085 10.650
2.010 5.160 8.450 2.050 0.110 0.430
10.480 2.400 5.190 0.370
19.940 93.930
100.260 93.110 99.970 20.120 19.760 21.530 96.940 94.440 20.090
0.950 23.210 21.930 23.160
Last Price
62.900 2.250 3.480
146.490 19.570
0.490 0.150 0.580
10.390 10.440 80.580
0.475 106.750 102.010
12.950 14.060 78.870 25.950
0.095 101.010
84.000 49.000 49.990
0.200 11.880
3.310 6.500
10.220 10.490
1.420 0.630
10.970 3.240 5.450 0.760
20.060 99.170
100.260 99.030 99.980 20.770 20.430 21.630 98.960 98.820 20.950
1.110 24.080 22.950 23.930
52WHigh
46.570 0.350 2.270
140.000 16.210
0.265 0.030 0.350 9.980 8.700
54.360 0.475
100.000 100.000
8.780 3.900
63.140 24.180
0.015 66.990 84.000 34.520 33.710
0.075 9.870 1.970 4.070 6.620 1.950 0.110 0.310
10.190 2.070 5.120 0.250
19.890 91.940 99.330 92.040 99.970 19.830 19.620 21.030 93.750 94.370 19.790
0.930 20.230 21.060 20.580
52WLow
-19.14 100.00 -17.14 4.64 1.37
-36.90 -70.00 -21.93 -1.55 -1.80 16.35
.00 -.49
-1.95 2.72 39.60 -9.80 -1.96 -82.35 4.79 .00
28.95 36.87 -50.00 6.50
-34.95 -15.27 12.82 -79.40 -69.01 17.81 -.57 1.69 -3.89 37.04
-----
-.94 -1.59 2.13
---
-4.04 10.95 1.62 12.32
1 Year% Chg
19794796
114230
5365515
2148767
4362451
112090
32560
72363008636738
50017664
405002
79670
4938546
5805168089
933242
22441825
4875671369
6123
5147
10941410
11
42556209322656
Vol. Yr (000)
8.61nana
106.15 12.32
nanana
2.91 2.82 8.37
nanananana
17.22 6.61
nanana
24.62 24.62
na 213.00 9.57
na 11.42
nananananananananananananananananana
6.33nanana
P/E
5.3 0.0 0.0 0.0 2.8 0.0 0.0 0.0 4.7
12.2 0.7 0.0 0.0 0.0 3.7 0.0 1.7 5.3 0.0 0.0 0.0 0.7 0.7 0.0 5.5 5.0 0.0 1.4 0.0 0.0 0.0 7.0 0.0 7.2 0.0 2.1 0.0 2.7 0.0 2.1 2.3 2.6 4.9 0.0 0.0 0.1
14.7 0.8 1.6 0.0
Div.Yield
Toronto Stock Exchange - The Globe and Mail - March 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
Mackenzie Max Divers. US IndexMackenzie Max. Divers. Dev. EUMackenzie Max. Diversif. EmergMackenzie Portfolio CompletionMackenzie Unconstrained BondMackenzie US High Yield BondMackenzie US Inv. Grade BondMackenzie US Large Cap EquityMackenzie US Large Cap EquityMadison Pacific PropertiesMadison Pacific PropertiesMAG Silver Corp.Magellan AerospaceMagna EntertainmentMagna InternationalMainstreet EquityMajor Drilling Group Intl.Mandalay Resources CorpManulife FinancialManulife FinancialManulife FinancialManulife FinancialManulife FinancialManulife FinancialManulife FinancialManulife FinancialManulife FinancialManulife FinancialManulife FinancialManulife FinancialManulife FinancialManulife FinancialManulife FinancialManulife FinancialManulife Float Rt Sr Loan FundManulife M.F. Cdn. Large CapManulife M.F. Developed Intl.Manulife M.F. Developed Intl.Manulife M.F. US Large CapManulife M.F. US Large CapManulife M.F. US Mid CapManulife M.F. US Mid CapManulife MF Cdn. SMID CapManulife MF U.S. Small CapManulife MF U.S. Small CapManulife U.S. Regional BankMaple Leaf FoodsMarathon Gold Corp.Marret Investment Grade BondMarret Resource
Company
MUSMEUMEEMPCFMUBQHYQUIGQUUQAHMPC.CMPCMAGMALMEC.AMGMEQMDIMNDMFC.PR.PMFC.PR.FMFC.PR.GMFC.PR.QMFC.PR.MMFC.PR.CMFC.PR.IMFC.PR.JMFC.PR.OMFCMFC.PR.KMFC.PR.RMFC.PR.HMFC.PR.BMFC.PR.LMFC.PR.NMFR.UNMCLCMINTMINT.BMULC.BMULCMUMC.BMUMCMCSMMUSCMUSC.BMBK.UNMFIMOZMIG.UNMAR
Symbol
24.380 23.160 25.760 19.970 20.930 97.070 98.020 97.870 92.070
3.160 3.400
12.620 19.540
0.300 72.570 40.100
6.660 0.195
19.980 18.910 24.500 25.130 23.410 21.320 24.890 24.940 26.440 23.920 23.010 25.950 25.140 21.930 22.570 23.150
8.480 24.850 26.630 27.780 27.070 27.500 27.260 27.610 25.360 26.340 26.480 13.200 31.400
0.950 11.040
0.380
Last Price
25.620 23.930 26.260 20.670 21.500 99.750 99.920
103.360 97.640
3.590 4.250
19.370 21.900
0.300 74.860 44.440
8.690 0.630
20.240 19.560 25.300 25.130 24.610 22.980 25.970 25.170 27.620 27.770 23.950 26.570 25.970 23.970 23.940 24.680
9.950 26.300 28.540 28.460 28.580 30.000 28.550 29.470 25.720 26.340 26.940 14.390 37.080
1.360 11.040
0.550
52WHigh
21.440 20.860 21.760 19.780 20.770 97.070 97.880 93.030 90.920
3.050 3.200
11.710 17.430
0.300 52.630 35.720
6.030 0.185
14.520 14.890 21.920 24.720 19.800 20.750 21.570 21.100 26.190 22.610 18.060 25.180 24.030 21.440 17.670 19.140
8.360 23.990 24.400 25.030 23.800 25.060 23.890 24.790 24.940 26.000 24.710 11.550 30.820
0.880 11.040
0.360
52WLow
8.50 10.81 18.33
- -.95
----
-2.77 1.19
-27.51 -.05 .00
26.45 9.53 -5.67 -66.95 37.60 19.99 3.55
- 6.85 -5.03 7.47 8.06 -1.89 1.40 7.02 .04
1.45 -5.68 5.37 5.42
-14.00----------
7.76 -2.73 -5.00 .00
-14.61
1 Year% Chg
439908419108936
1326
179112302
3812430
6900
66536136
613711619
157538454770339617515839900
247627699
1145816725350293455
5768
13050102328
504
2071288613752
01810
Vol. Yr (000)
nanananananananana
3.47 3.74
na 10.23
na 9.74 3.91
nana
20.39 19.30 25.00 25.64 23.89 21.76 25.40 25.45 26.98 24.41 23.48 26.48 25.65 22.38 23.03 23.62 5.73
nananananananananana
69.47 24.53
na 368.00 3.80
P/E
0.9 0.0 1.1 0.2 4.5 5.7 0.5 0.0 0.0 3.3 3.1 0.0 1.7 0.0 2.4 0.0 0.0 0.0 2.6 2.9 4.0 0.0 4.2 5.3 4.4 4.0 5.3 3.7 4.1 4.7 4.5 5.3 4.3 4.1 8.0 2.7 2.8 2.5 2.0 1.9 1.6 1.5 0.0 0.0 0.0 3.2 1.7 0.0 4.9
73.7
Div.Yield
Toronto Stock Exchange - The Globe and Mail - March 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
Martinrea International.Mason ResourcesMawson ResourcesMaxar TechnologiesMaxim PowerMBN CorporationMCAN MortgageMcCoy Global Inc.McEwen MiningMcEwen Mining- Minera AndesMediagrif Interactive Techn.Medical Facilities Corp.Medical Facilities Corp.Medicenna TherapeuticsMedReleaf Corp.MEG Energy Corp.Mega UraniumMelcor DevelopmentsMelcor REITMelcor REITMelcor REITMercer InternationalMethanex Corp.Metro Inc.Microbix BiosystemsMidas GoldMiddlefield Can-Global REITMiddlefield Healthcare & LifeMiddlefield Hthcare & WellnessMinco SilverMINT Gold ReservesMINT Gold ReservesMINT Income FundMint Silver ReservesMint Silver ReservesMitel NetworksMogo Finance Technology Inc.Mogo Finance Technology Inc.Molson Coors CanadaMolson Coors CanadaMoneda LatAm Corporate BondMoneta Porcupine MinesMorguard Corp.Morguard North American REITMorguard North American REITMorguard Real Estate Inv TrustMorguard Real Estate Inv TrustMorneau Shepell Inc.Morneau Shepell Inc.Mountain Province Diamonds
Company
MREMNRMAWMAXRMXGMBNMKPMCBMUXMAI.WTMDFDR.DB.ADRMDNALEAFMEGMGAMRDMR.UNMR.DB.AMR.DBMERC.UMXMRUMBXMAXRCO.UNLS.UNHWF.UNMSVMNT.UMNTMID.UNMNS.UMNSMNWMOGOMOGO.DBTPX.BTPX.AMLD.UNMEMRCMRG.DB.AMRG.UNMRT.DBMRT.UNMSIMSI.DB.AMPVD
Symbol
15.230 0.175 0.500
59.580 2.470 6.250
17.610 1.320 2.680 1.210
10.350 101.500
14.030 2.000
17.520 4.550 0.135
14.420 8.100
100.000 101.500
14.010 78.050 41.100
0.280 0.950
11.410 9.480 9.550 0.630
14.000 18.050
6.810 9.790
12.550 11.940
3.430 105.000 102.000 101.000
10.700 0.145
169.820 100.300
13.660 101.450
13.530 25.850
112.850 3.200
Last Price
16.790 0.400 0.650
86.670 2.900 6.250
18.500 2.500 4.400 1.210
16.220 109.000
18.960 3.050
31.250 7.270 0.240
16.990 9.340
102.500 104.000
14.450 80.610 47.410
0.400 1.080
12.090 10.060 10.470
1.740 14.430 18.490
7.260 10.960 14.750 12.660
8.590 168.000 132.690 131.000
11.100 0.225
197.500 100.650
16.210 106.000
16.000 25.910
113.000 5.130
52WHigh
9.145 0.130 0.290
55.130 2.460 5.750
13.100 1.150 2.330 1.210 9.690
100.000 11.140
1.420 6.810 3.280 0.130
13.430 7.770
97.000 99.000 10.860 52.630 38.320
0.220 0.550
10.780 9.060 9.310 0.580
13.010 16.480
6.210 9.360
11.970 8.500 2.910
97.500 93.500 93.270 10.150
0.130 163.700
97.020 13.170 98.500 12.930 19.460
104.430 3.110
52WLow
47.58-
19.05 -15.19 -8.52 4.52 17.71 -27.47 -33.83
.00 -34.78 -4.69 -23.87 -33.33
- -32.49 -35.71 -10.99 -4.71
- -.64
29.01 25.26
.61 16.67 17.28 3.92
- -3.54 -50.78 4.87 2.27 -2.58 -7.90 -12.91 29.50 14.33
- -21.87 -22.90 4.90
-21.62 -7.20
- -7.70 -2.45 -15.07 29.44 6.94
-32.63
1 Year% Chg
1319231283888
19486551
79837531
206040
518983
10175407
440798972118817
337973
3336513
12037333392
263123359
626138914931609
109923
19932
18112977
70521220
549148
4311446
44915841
18773279183174936901
11719
Vol. Yr (000)
8.28nana
27.58 10.29 7.44 10.24
na 268.00
na 13.27 65.91 9.11
na 1.07 6.89
na 12.54
115.71nana
18.19 17.19 5.33
nana
6.56nanananana
7.40nanananana
38.78 38.40
nana
6.51nana
90.58 12.08 41.69
182.02 20.00
P/E
0.8 0.0 0.0 2.5 0.0 0.0 8.4 0.0 0.5 0.0 3.9 0.0 8.0 0.0 0.0 0.0 0.0 3.6 8.3 0.0 0.0 3.6 2.2 1.8 0.0 0.0 5.7 5.3 5.1 0.0 0.0 0.0 7.1 0.0 0.0 0.0 0.0 0.0 2.1 2.1 5.6 0.0 0.4 0.0 4.8 0.0 7.1 3.0 0.0 0.0
Div.Yield
Toronto Stock Exchange - The Globe and Mail - March 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
MTY Food GroupMullen GroupNAPEC Inc.National Bank of CanadaNational Bank of CanadaNational Bank of CanadaNational Bank of CanadaNational Bank of CanadaNational Bank of CanadaNational Bank of CanadaNautilus MineralsNDX Growth & Income FundNemaska LithiumNemaska LithiumNeo Material TechnologiesNeo Performance MaterialsNeovasc Inc. (D)Neptune Tech & BioresourceNeuLionNevada CopperNevsun ResourcesNew Flyer Industries Inc.New GoldNew Look Vision GroupNew Millennium Iron Corp.Newalta CorpNewfoundland Capital Corp.Newfoundland Capital Corp.NewGrowth Corp.NewGrowth Corp.Nexa Resources S.A.NexGen EnergyNexJ SystemsNextSource MaterialsNGEx ResourcesNickel Creek PlatinumNighthawk GoldNiko ResourcesNiko ResourcesNinepoint Energy OpportunitiesNiocorp Developments Ltd.Noranda Income FundNorbord Inc.Norsemont MiningNorth Amer. Financial 15 SplitNorth Amer. Financial 15 SplitNorth American Energy PartnersNorth American Energy PartnersNorth American PalladiumNorth American Preferred Share
Company
MTYMTLNPCNA.PR.ENA.PR.ANA.PR.WNA.PR.SNA.PR.CNANA.PR.XNUSNGI.UNNMXNMX.WTNEM.DB.UNEONVCNNEPTNLNNCUNSUNFINGDBCINMLNALNCC.ANCC.BNEW.ANEW.PR.DNEXANXENXJNEXTNGQNCPNHKNKO.NTNKONRGY.UNNBNIF.UNOSBNOM.RTFFNFFN.PR.ANOA.DBNOAPDLNPF.UN
Symbol
50.400 14.730
1.940 24.660 26.370 22.890 23.300 25.170 60.640 26.470
0.220 9.000 1.320 0.420
101.350 17.460
0.080 3.620 1.050 0.700 3.070
58.560 3.340
34.500 0.075 1.240
12.900 13.850 39.220 32.250 22.900
2.220 2.490 0.115 1.090 0.290 0.680 1.000 0.075 5.110 0.600 1.300
46.710 0.005 8.800
10.130 99.000
6.770 9.750
22.950
Last Price
56.600 17.620
2.040 24.900 27.200 24.000 24.410 26.050 65.680 27.470
0.390 9.490 2.440 0.910
101.350 18.600
2.480 4.410 1.060 0.840 3.540
61.250 5.160
37.190 0.205 2.330
13.800 15.100 46.000 33.010 26.700
3.580 4.750 0.220 1.490 0.410 1.150 2.100 0.150 8.000 0.870 1.780
51.750 0.005 9.400
10.250 100.000
7.480 11.600 24.450
52WHigh
44.750 14.100
0.980 24.320 26.030 20.200 21.050 24.560 51.410 26.100
0.140 7.530 0.950 0.230
101.350 13.870
0.070 0.860 0.365 0.410 2.490
47.320 2.980
26.700 0.070 0.660 9.550
13.850 38.550 31.000 19.800
2.150 2.190 0.055 0.750 0.215 0.570 0.200 0.050 4.850 0.370 1.150
36.990 0.005 8.180 9.980
92.000 4.520 4.650
22.160
52WLow
1.00 -12.84 84.76
- -2.26 5.05 3.79
- 8.60 -2.32 -4.35 12.92 1.54 16.67
.00-
-96.10 168.15 23.53 2.94
-10.23 19.32 -15.87 27.31 -61.54 -45.85 31.10 -7.67 -8.41 -.09
- -29.52 -46.45 64.29 11.22 3.57
-17.07 -52.38 -16.67 -32.32 -18.92 -21.21 23.41
.00 -5.17 -.59 2.05 2.89 80.89 1.82
1 Year% Chg
28377860
200262778
879737657
116866650
53021824
587129065
94270
12291046481583310955
207346053
926865321
1897470
15789238
0223768
46985358
9672419670
606712390
78128962
29559603922
225940
2684938
27331365
79743
Vol. Yr (000)
21.72 23.38 97.00 4.43 4.73 4.11 4.18 4.52 10.89 4.75
nananana
65.81na
.19 40.22
nanana
18.53na
44.81nana
11.03 11.84
nanananananananana
50.00 3.75
nanana
7.36na
18.72 21.55
521.05 35.63 18.75
na
P/E
1.2 4.1 1.0 0.0 5.1 4.3 4.4 4.4 4.0 5.3 0.0 6.7 0.0 0.0 0.0 2.2 0.0 0.0 0.0 0.0 1.7 2.2 0.0 1.7 0.0 0.0 3.9 3.6 3.1 4.1 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 5.1 0.0
13.6 5.4 0.0 1.2 0.0 6.0
Div.Yield
Toronto Stock Exchange - The Globe and Mail - March 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
North West CompanyNorthcliff Resources Ltd.Northern Dynasty MineralsNorthern Dynasty MineralsNorthern Dynasty MineralsNorthern Power SystemsNorthland Power Inc.Northland Power Inc.Northland Power Inc.Northland Power Inc.Northland Power Inc.Northland Power Inc.Northview Apartment REITNorthview Apartment REITNorthwest Healthcare Prop REITNorthwest Healthcare Prop REITNorthwest Healthcare Prop REITNorthwest Healthcare Prop REITNorthwest Healthcare Prop REITNorthwest Healthcare Prop REITNovaGold ResourcesNutrien Ltd.NuVista Energy LtdNuvo PharmaceuticalsNXT Energy SolutionsO'Leary BrIC-Plus Income & GrObsidian EnergyOceanaGoldOCP Credit StrategyOCP Senior Credit FundOil Sands Sector FundOlympia Financial GroupOncolytics Biotech (D)Oncolytics Biotech (D)ONE Global Equity ETFOnex CorporationOpen TextOpsensOrbit Garant DrillingOrocobre LimitedOrosur Mining Inc.Orvana MineralsOryx Petroleum CorporationOsisko Gold Royalties Ltd.Osisko Gold Royalties Ltd.Osisko Gold Royalties Ltd.Osisko Gold Royalties Ltd.Osisko Mining Inc.Osisko Mining Inc.Painted Pony Energy
Company
NWCNCFNDMNDM.WT.ANDM.WT.BNPSNPINPI.DB.CNPI.PR.BNPI.PR.ANPI.DB.BNPI.PR.CNVU.UNNVU.DBNWH.DB.DNWH.DB.FNWH.DB.ENWH.DBNWH.DB.CNWH.UNNGNTRNVANRISFDOBF.WTOBEOGCOCS.UNOSL.UNOSF.UNOLYONCONC.WTONEQONEXOTEXOPSOGDORLOMIORVOXCOROR.WT.AOR.WTOR.DBOSK.WTOSKPONY
Symbol
27.030 0.090 1.200 0.600 0.840 0.190
23.010 111.960
19.550 19.690
109.000 24.100 25.800
107.000 104.350 102.000 102.000 102.000 101.750
11.270 5.580
60.890 7.060 3.910 1.230 0.005 1.290 3.470 6.840
10.120 3.890
33.500 0.660 0.275
24.590 92.920 44.820
0.930 2.500 5.390 0.120 0.220 0.200
12.440 0.610 1.500
100.000 0.020 2.550 2.130
Last Price
33.740 0.215 3.300 2.710 2.590 0.285
24.950 130.000
20.650 20.050
119.900 24.790 26.090
110.000 109.500 106.000 107.500 105.000 105.950
11.700 6.870
70.050 9.160 5.580 1.340 0.005 2.360 5.000 7.530
10.370 4.520
35.490 1.130 0.500
26.500 106.050
49.490 1.660 2.690 7.360 0.315 0.330 0.500
17.580 3.230 3.190
105.250 0.135 5.650 5.880
52WHigh
26.500 0.090 1.000 0.570 0.450 0.110
21.350 106.000
17.850 18.260
103.250 22.250 20.300
102.000 100.500 100.000 100.000
96.000 100.510
10.340 4.330
55.270 5.910 3.210 0.390 0.005 1.030 2.920 6.680 9.950 3.500
28.390 0.420 0.110
23.120 85.600 38.650
0.890 1.610 2.730 0.115 0.165 0.150
12.000 0.480 1.500
98.500 0.020 2.390 1.650
52WLow
-14.76 -52.63 -35.83 -57.75 -39.13 2.70 -6.31 -5.13 6.95 3.41 -6.84 4.42 18.19 3.38 -.62
-1.08 -.54 .00
-3.10 6.82
-13.62-
14.80 -29.42
.82 .00
-43.17 -11.93 -5.00 -.59
-10.37 17.54 10.00
- 5.63 -2.65 -.84
-38.41 37.36 91.81 -52.00
.00 -37.50 -15.83 -72.27 -46.43
- -78.95 -47.42 -60.41
1 Year% Chg
76775077
3073511261124
12218951
390292
1392232
1879888
612110724114029
471736
15748112356690232017
5651219
039650
101718940598137
3420498
1536191
811438963
2752589
832737124812
49229955
42590
38684105303732667982
Vol. Yr (000)
19.73nanananana
26.76 130.19 22.73 22.90
126.74 28.02
nananananananananana
28.24nananana
9.91 7.43 5.72
na 13.24
nanana
3.14 53.36
nananananananananananana
2.15
P/E
4.7 0.0 0.0 0.0 0.0 0.0 4.8 0.0 4.3 4.5 0.0 5.2 6.3 0.0 0.0 0.0 0.0 0.0 0.0 7.1 0.0 3.4 0.0 0.0 0.0 0.0 0.0 0.7
10.2 4.9 4.9 6.1 0.0 0.0 1.1 0.3 1.5 0.0 0.0 0.0 0.0 0.0 0.0 1.6 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
Toronto Stock Exchange - The Globe and Mail - March 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
Pan American SilverParamount ResourcesParex Resources Inc.Park Lawn Corp.Parkland Fuel Corp.Partners REITPartners Value InvestmentsPartners Value SplitPartners Value SplitPartners Value SplitPason SystemsPathfinder Income FundPattern Energy GroupPembina Pipeline Corp.Pembina Pipeline Corp.Pembina Pipeline Corp.Pembina Pipeline Corp.Pembina Pipeline Corp.Pembina Pipeline Corp.Pembina Pipeline Corp.Pembina Pipeline Corp.Pembina Pipeline Corp.Pembina Pipeline Corp.Pembina Pipeline Corp.Pembina Pipeline Corp.Pembina Pipeline Corp.Pengrowth EnergyPeregrine DiamondsPeregrine DiamondsPerpetual EnergyPerseus Mining LimitedPershing GoldPetrus ResourcesPeyto Exploration & Develop.PFB Corp.PHX Energy ServicesPicton Mahoney Tactical I.F.PIMCO Global Income Opportuni.PIMCO Investment Grade CreditPIMCO Monthly Income FundPine Cliff EnergyPineBridge Invest. Gr. Pref.PineTree CapitalPineTree CapitalPinnacle Renewable HoldingsPivot Technology SolutionsPizza Pizza RoyaltyPlatinum Group MetalsPlaza Retail REIT
Company
PAASPOUPXTPLCPKIPAR.UNPVS.PR.FPVS.PR.EPVS.PR.BPVS.PR.DPSIPCD.UNPEGIPPL.PF.APPL.PR.MPPL.PR.CPPL.PR.EPPL.PR.QPPL.PR.APPL.PR.GPPL.PR.KPPL.PR.OPPL.PR.IPPLPPL.PR.SPPL.DB.FPGFPGD.RTPGDPMTPRUPGLCPRQPEYPFBPHXPMB.UNPGI.UNIGCFPMIFPNEPRF.UN
PNPPNP.RTPLPTGPZAPTMPLZ.UN
Symbol
20.770 14.830 18.120 24.550 28.990
2.980 25.600 26.110 25.150 25.300 17.250
8.270 22.290 25.180 26.230 22.840 24.170 24.120 22.710 23.800 26.210 23.720 25.150 40.200 25.410
135.030 0.830 0.005 0.155 0.800 0.475 2.550 1.110
10.800 8.490 1.940 8.720
10.100 19.590 19.810
0.315 23.810
2.400 0.025
14.660 2.190
14.150 0.375 4.050
Last Price
25.760 25.570 19.860 27.480 32.450
3.760 26.640 27.050 25.750 25.750 22.360
9.010 33.910 25.750 26.870 23.880 25.000 24.990 23.330 24.690 26.880 24.490 25.790 46.170 25.890
155.000 1.570 0.020 0.230 1.870 0.475 4.150 2.820
28.680 9.950 3.900 8.970
10.420 20.160 20.150
0.860 24.700
4.020 0.320
15.130 2.940
18.240 2.300 4.970
52WHigh
18.000 14.390 12.190 16.850 23.410
2.900 24.950 25.610 25.000 24.910 16.050
8.050 21.380 24.400 25.500 20.550 22.090 21.800 19.330 21.300 25.500 19.760 23.870 38.100 24.060
133.750 0.680 0.005 0.110 0.600 0.265 2.320 1.040 9.830 7.880 1.640 8.370 9.010
19.410 19.740
0.265 22.690
1.700 0.005
10.500 1.520
13.510 0.355 3.860
52WLow
-10.78 -12.66 6.90 40.29 -2.06 -16.53
- -1.51 -.40 -.78
-10.20 -6.55 -17.01
- -.83 4.24 .71
2.64 8.50 2.81 -.53
11.36 .68
-4.60 2.38 -5.57 -37.59
- -20.51 -52.94 48.44 -32.89 -53.75 -60.51 -8.81 -46.99 1.16 11.97
--
-61.59 4.94
39.53--
25.14 -17.97 -82.88 -17.68
1 Year% Chg
146222400834641
187224976
1298263
57125195
8050687905
2743376473540213516189407349613
72604346563
270660
1343830919899
712870
7391498
2304402
2158768
231657476
68
2590
31505156209573565709
Vol. Yr (000)
26.97 9.63 14.27 35.58 40.26 37.25 21.88 2.52 2.43 2.44 53.91
na 49.53 13.32 13.88 12.08 12.79 12.76 12.02 12.59 13.87 12.55 13.31 21.27 13.44 71.44
nananana
23.75nana
10.19 24.97
na 11.18
nananana
8.66
nananana
16.08nana
P/E
0.9 0.0 0.0 1.9 4.0 8.4 4.7 5.3 4.3 4.5 3.9 7.3 1.0 4.9 5.5 5.2 5.2 5.2 4.7 4.7 5.5 4.7 4.7 5.4 4.9 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 6.7 3.8 0.0 5.0 6.7 2.5 2.5 0.0 6.3
0.0 0.0 4.1 7.3 6.1 0.0 6.9
Div.Yield
Toronto Stock Exchange - The Globe and Mail - March 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
Plaza Retail REITPoints InternationalPolaris Infrastructure Inc.Pollard Banknote LimitedPolymet MiningPosera Ltd.Postmedia Network CanadaPostmedia Network CanadaPotash Ridge CorporationPower Corp of CanadaPower Corp of CanadaPower Corp of CanadaPower Corp of CanadaPower Corp of CanadaPower Corp of CanadaPower Corp of CanadaPower Corp of CanadaPower Financial Corp.Power Financial Corp.Power Financial Corp.Power Financial Corp.Power Financial Corp.Power Financial Corp.Power Financial Corp.Power Financial Corp.Power Financial Corp.Power Financial Corp.Power Financial Corp.Power Financial Corp.Power Financial Corp.Power Financial Corp.Power Financial Corp.Power Financial Corp.Powersh 1-3 Ladder Float RatePowersh LadderRite 0-5 CorpPowersh LadderRite 0-5 CorpPowerSh. High Yield Corp. BondPowerSh. S&P 500 Low Volatil.PowerSh. S&P 500 Low Volatil.PowerSh. S&P 500 Low Volatil.PowerSh. S&P Em.Mkts Low Vol.PowerSh. S&P Intl Low Volatil.PowerSh. S&P/TSX REIT IncomePowerShares 1-5 Yr Corp. BondPowerShares Cdn Div ETFPowerShares Cdn Pref ETFPowershares Cdn Small-Mid FundPowerShares Comp. Low Vol. ETFPowerShares FTSE RAFI Cdn ETFPowerShares FTSE RAFI US ETF
Company
PLZ.DB.EPTSPIFPBLPOMPAYPNC.APNC.BPRKPOWPOW.PR.APOW.PR.BPOW.PR.GPOW.PR.DPOW.PR.EPOW.PR.FPOW.PR.CPWF.PR.APWF.PR.SPWF.PR.TPWF.PR.HPWF.PR.QPWF.PR.RPWF.PR.IPWFPWF.PR.LPWF.PR.GPWF.PR.EPWF.PR.KPWF.PR.PPWF.PR.ZPWF.PR.OPWF.PR.FPFLUSB.UUSBPFH.FULV.FULV.CULV.UELVILVREITPSBPDCPPSPZCTLVPXCPXU.F
Symbol
100.500 12.750 17.780 21.260
1.120 0.225 1.000 1.000 0.070
29.400 25.050 24.170 25.150 23.140 32.950 45.000 25.370 21.000 22.510 23.900 25.530 21.350 25.450 25.730 32.260 23.560 25.580 24.920 22.900 19.640 24.140 25.550 24.010 19.930 17.400 22.120 19.870 36.400 21.980 17.160 20.730 23.140 20.610 18.010 26.170 16.500 19.600 27.400 26.060 37.930
Last Price
102.510 15.500 20.750 24.090
1.660 0.340 2.250 2.100 0.310
33.690 26.010 25.620 26.300 25.480 35.000 45.000 26.080 21.990 24.430 25.350 26.090 22.130 26.120 26.210 37.000 25.410 26.180 25.860 24.720 19.980 25.120 26.370 25.660 19.990 17.890 24.270 20.730 38.220 22.730 17.890 21.470 24.200 21.030 18.840 29.000 17.250 20.890 29.070 27.970 41.580
52WHigh
100.290 9.640
13.150 9.750 0.710 0.115 0.350 0.500 0.070
28.200 24.900 24.060 24.940 22.800 30.500 34.000 25.270 14.310 21.850 22.250 25.240 14.630 25.000 25.330 31.500 23.120 25.240 24.780 22.450 15.410 23.800 25.300 23.830 19.870 17.350 21.240 19.750 33.770 20.410 16.000 18.740 22.360 19.700 17.970 25.620 15.380 19.360 26.770 24.820 35.000
52WLow
- 23.67 25.65 111.33 13.13 36.36 66.67 42.86 -68.18 -5.89 -2.42 -4.43 -2.82 -5.44 2.97 32.35 -2.01 45.73 -6.01 3.46 -2.00 39.54 -1.55 -1.53 -8.27 -6.47 -2.14 -3.07 -6.83 21.61
- -2.67 -5.84 .15
-2.58 -5.71 -2.31 7.00 2.66 7.25 9.22 3.21
- -3.90 -5.80 1.10 -2.58 -2.35 -.42 6.34
1 Year% Chg
1797185
231010874619
150021137
4374048625
287301558475
023
475609388376287570245294
28127459246152544
1210297136295660
19107488256
631
93154
4312241508
38613
655252
94
Vol. Yr (000)
na 43.97
118.53 30.81
na 7.50 2.86 2.86
na 8.86 7.55 7.28 7.58 6.97 9.92 13.55 7.64 8.71 9.34 9.92 10.59 8.86 10.56 10.68 13.39 9.78 10.61 10.34 9.50 8.15 10.02 10.60 9.96
nanananananananananananananananana
P/E
0.0 0.0 4.1 0.6 0.0 0.0 0.0 0.0 0.0 4.9 5.6 5.5 5.6 5.4 4.3 2.2 5.7 2.7 5.3 4.4 5.6 2.7 5.4 5.8 5.4 5.4 5.8 5.5 5.4 2.9 5.3 5.7 5.5 1.0 3.4 3.4 4.2 1.7 1.7 1.7 2.7 3.2 5.2 3.6 4.7 4.2 1.7 3.8 2.4 1.5
Div.Yield
Toronto Stock Exchange - The Globe and Mail - March 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
PowerShares Global+FundamentalPowerShares Global+FundamentalPowerShares QQQPowerShares Senior Loan ETFPowerShares Senior Loan ETFPowerShares Senior Loan ETFPowerShares Tactical Bond ETFPowerShares U.S. FundamentalPowerShares U.S. FundamentalPowSh FTSE RAFI Global Sm-MidPowSh FTSE RAFI Global Sm-MidPowSh Global Shareholder YieldPowSh Global Shareholder YieldPowSh Low Volatility PortfolioPrairie Provident ResourcesPrairie Provident ResourcesPrairieSky RoyaltyPrecious Metals and MiningPrecision DrillingPremier Gold MinesPremium BrandsPremium BrandsPremium BrandsPremium BrandsPremium IncomePremium IncomePretium ResourcesPrime Dividend Corp.Prime Dividend Corp.Primero Mining Corp.Primero Mining Corp.Primero Mining Corp.ProMetic Life SciencesProMIS NeurosciencesProphecy Development Corp.Pulse SeismicPure Industrial Real EstatePurpose Best Ideas FundPurpose Best Ideas FundPurpose Canadian FinancialPurpose ConservativePurpose Core Dividend FundPurpose Diversified Real AssetPurpose Dur. Hedged RealEstatePurpose Enhanced Dividend FundPurpose Enhanced US EquityPurpose Enhanced US EquityPurpose International DividendPurpose Intl Hedged Equity ETFPurpose Monthly IF
Company
PXG.UPXGQQC.FBKL.CBKL.UBKL.FPTBPXSPXS.UPZWPZW.UPSYPSY.UPLVPPR.WTPPRPSKMMP.UNPDPGPBH.DB.DPBH.DB.FPBH.DB.EPBHPIC.PR.APIC.APVGPDVPDV.PR.AP.DB.VPP.WT.CPLIPMNPCYPSDAAR.UNPBIPBI.BBNCPRPPDFPRAPHRPDIVPEU.BPEUPIDPHWPIN
Symbol
18.300 23.280 56.870 18.160 14.490 18.900 18.650 24.480 19.670 26.220 20.030 23.570 18.710 21.790
0.080 0.430
28.170 1.810 3.580 2.820
265.000 122.000 141.000 118.500
15.360 7.750 8.560 7.800
10.100 98.500
0.245 0.005 0.880 0.470 3.010 2.940 8.040
27.690 29.470 22.110 19.760 25.500 18.090 18.450 10.240 29.470 25.750 20.940 20.650 18.520
Last Price
18.340 24.350 62.120 19.240 14.630 19.260 19.530 26.070 19.670 27.320 21.510 24.970 20.210 22.350
0.170 0.700
35.900 2.740 6.760 4.130
265.000 122.000 141.000 119.000
15.500 8.440
15.520 8.980
10.400 100.000
0.840 0.050 2.400 0.730 5.000 3.440 8.130
29.430 31.110 23.930 20.810 28.100 18.980 21.280 11.880 30.560 29.500 21.910 20.910 19.910
52WHigh
16.170 21.170 46.650 17.930 14.490 18.700 18.500 21.970 17.640 23.100 17.370 21.710 16.770 21.060
0.050 0.350
26.520 1.640 2.890 2.500
186.000 105.490 111.750
81.000 15.000
6.040 7.930 6.930
10.100 50.000
0.075 0.005 0.860 0.150 2.410 2.390 6.000
24.450 26.430 20.960 19.760 24.950 17.390 17.740 10.044 26.620 23.770 19.790 18.820 18.510
52WLow
11.59 5.96 20.08
--
-1.31 -2.51 3.03 10.94 10.40 15.31 4.80 10.58
.74-
-36.76 .39
-29.84 -43.08 -12.15 37.31 13.49 23.14 39.17 -.13 5.16
-39.97 4.00 -2.70 58.87 -66.89 -90.00 -61.74 184.85 -15.92 14.84 32.02 12.74 11.50
.09 -3.70 -6.25 -1.74 -9.74 -1.36 3.40 8.19 4.44 6.99 -5.94
1 Year% Chg
1074
229930
278343152
361
1764231
15414
632627683
139418203020763
1270681568534933
3251244
44042104
261880169735
9727009882940
665969
11336014
972
7859
431118
28
2293221
Vol. Yr (000)
nananananananananananananananana
55.24 1.95
na 10.07 93.97 43.26 50.00 42.02 14.91 7.52
nanananananananana
10.50 5.83
nanananananananananananana
P/E
2.4 2.4 0.7 3.3 3.2 3.2 3.5 1.5 1.5 1.5 1.6 3.3 3.3 2.7 0.0 0.0 2.7
13.3 0.0 0.0 0.0 0.0 0.0 1.4 5.7
10.5 0.0 9.6 5.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 3.9 0.0 0.0 4.2 2.8 3.8 1.6 5.2 6.5 0.0 0.0 3.6 1.9 5.4
Div.Yield
Toronto Stock Exchange - The Globe and Mail - March 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
Purpose MultiStrat Mkt NeutralPurpose Premium Yield FundPurpose Sh. Dur. Tactical BondPurpose Tact. Invest. Gr. BondPurpose Tactical Hedged EquityPurpose Tactical Hedged EquityPurpose Total Return Bond FundPurpose US Cash ETFPurpose US Dividend FundPurpose US Dividend FundQuarterhill Inc.Quebecor Inc.Quebecor Inc.Questerre EnergyRaging River ExplorationRavensource FundRBC 1-5 Yr Lad. Corp. Bond ETFRBC 1-5 Yr Laddered Cnd BondRBC 6-10 Yr Cdn. Corp. BondRBC BlueBay Gbl. Div. IncomeRBC Canadian Bank Yield IndexRBC Canadian Preferred ShareRBC Global LEOS Series 19RBC PH&N Short Term Cdn. BondRBC Quant Cdn Div. Leaders ETFRBC Quant Cdn. Equity LeadersRBC Quant EAFE Div Leaders ETFRBC Quant EAFE Div Leaders ETFRBC Quant EAFE Dividend LeaderRBC Quant EAFE Eq.Ldr. CAD HgdRBC Quant EAFE Equity LeadersRBC Quant EAFE Equity LeadersRBC Quant Em. Mkt. Div. LeaderRBC Quant Em. Mkt. Div. LeaderRBC Quant Emer Mrkts Equity LdRBC Quant Emer Mrkts Equity LdRBC Quant Euro Div.Lead.CADHgRBC Quant Euro. Div. LeadersRBC Quant Euro. Div. LeadersRBC Quant Gbl Real Est. LeaderRBC Quant Gbl Real Est. LeaderRBC Quant Global Infr. LeadersRBC Quant Global Infr. LeadersRBC Quant U.S. Dividend LeaderRBC Quant U.S. Eq.Ldr. CAD HgdRBC Quant U.S. Equity LeadersRBC Quant U.S. Equity LeadersRBC Quant US Div. Leaders ETFRBC Quant US Div. Leaders ETFRBC Short Term U.S. Corp. Bond
Company
PMMPYFSBNDBNDPHE.BPHEPBDPSU.UPUDPUD.BQTRHQBR.BQBR.AQECRRXRAV.UNRBORLBRMBORBDIRBNKRPFRY.NO.ZRPSBRCDRCERID.URIDRIDHRIEHRIERIE.URXD.URXDRXERXE.URPDHRPD.URPDRGRE.URGRERIGRIG.URUDHRUEHRUERUE.URUD.URUDRUSB.U
Symbol
22.910 19.080 19.420 19.340 25.290 24.900 18.670
100.090 21.850 25.340
1.870 24.630 24.600
1.090 6.240
14.500 18.950 19.150 19.810 19.050 19.940 23.960
9.980 19.840 20.000 20.490 18.920 24.390 23.000 20.430 22.600 18.010 16.860 22.040 27.000 21.260 22.390 18.450 23.730 14.510 18.700 19.190 15.000 25.680 23.860 26.240 21.380 24.850 32.120 15.630
Last Price
24.000 19.540 20.030 20.320 26.570 27.220 19.860
100.100 24.020 26.910
2.940 25.270 27.150
1.360 10.400 14.750 19.710 19.880 20.320 20.210 21.390 24.780
9.980 20.110 21.540 21.620 20.440 25.465 24.740 21.950 23.890 18.340 18.200 22.930 28.800 22.560 24.100 20.000 24.930 15.220 19.880 21.620 16.190 28.500 26.490 28.120 21.980 26.860 33.670 16.010
52WHigh
20.650 18.660 19.420 19.250 22.340 22.910 18.650
100.000 21.570 23.470
1.550 19.905 20.040
0.610 5.515
13.310 18.900 19.030 19.780 19.050 19.490 22.210
9.980 19.820 19.680 19.930 17.450 23.000 22.310 19.550 20.770 15.290 14.980 19.660 23.520 18.510 21.670 16.500 22.240 14.510 18.170 18.230 14.860 23.450 21.540 23.370 17.090 22.720 28.020 15.630
52WLow
3.52 -1.65
- -3.64 3.01 4.10 -4.91 .02
-1.62 -2.95 -23.36 20.12 20.23 53.52 -33.12 1.47 -3.32 -3.04
---
1.96 .00
- -4.31 -1.01 7.32 4.19 .35
4.23 7.88 17.79 12.55 9.65 13.21
- -1.88 11.82 5.98
--
-7.70 -3.85 7.36 8.45 5.98 25.10 8.52 4.63
-
1 Year% Chg
801142
17244
295
2235924
1551693626718
542724
818215
361474
626
32401361
093
2592682
883552
99721018
172218
12296
41240
551
1318
20968
1795
79469
12
Vol. Yr (000)
nananananananananana
17.00 16.10 16.08
na 23.11 8.68
nananananananananananananananananananananananananananananananananana
P/E
0.0 5.7 3.5 3.6 0.0 0.5 4.7 0.9 3.0 3.0 2.7 0.5 0.5 0.0 0.0 2.1 3.0 2.9 3.2 6.7 3.6 4.0 0.0 2.6 3.8 2.4 3.0 3.0 3.0 2.5 1.9 1.8 2.6 2.5 1.7 1.7 3.0 3.0 3.0 3.7 3.6 3.7 3.6 2.1 1.4 1.3 1.2 2.1 2.1 3.0
Div.Yield
Toronto Stock Exchange - The Globe and Mail - March 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
RBC Short Term U.S. Corp. BondRBC Strategic Global Div LdrsRBC Strategic Global Eq LeaderRBC Target 2018 Corp. Bond ETFRBC Target 2019 Corp. Bond ETFRBC Target 2020 Corp. Bond ETFRBC Target 2021 CorporateBondRBC Target 2022 Corporate BondRBC Target 2023 Corporate BondReal Asset Income and GrowthReal Matters Inc.Red Eagle MiningRed Eagle MiningRed Eagle MiningRedhawk Resources IncRedknee SolutionsRedline CommunicationsRedwood Advantage MonthlyRedwood Energy IncomeRedwood Floating Rate BondRedwood Floating Rate IncomeRedwood Floating Rate IncomeRedwood Global FinancialsRedwood Global InfrastructureRedwood Monthly Income FundREIT INDEXPLUS Income FundReitmans (Canada)Reitmans (Canada)Resolute Forest ProductsRestaurant Brands Intl.Restaurant Brands Intl. LPResverlogix Corp.Resverlogix Corp.Richards Packaging Income FundRichelieu HardwareRidgewood Cdn Invest. Gr. BondRioCan Real Estate InvestmentRitchie Bros Auctioneers Inc.Rocky Mountain DealershipsRogers CommunicationsRogers CommunicationsRogers Sugar Inc.Rogers Sugar Inc.Rogers Sugar Inc.Roots CorporationRoxgold Inc.Royal Bank of CanadaRoyal Bank of CanadaRoyal Bank of Canada
Company
RUSBRLDRLERQFRQGRQHRQIRQJRQKRAI.UNREALR.WTR.RTRRDKRKNRDLAV.UNAOG.UNIFL.UNISL.UISL.UNNAF.UN
MQI.UNVIP.UNIDR.UNRETRET.ARFPQSRQSP.UNRVXRVX.WTRPI.UNRCHRIB.UNREI.UNRBARMERCI.ARCI.BRSIRSI.DB.ERSI.DB.FROOTROXGRY.PR.CRY.PR.GRY.PR.I
Symbol
20.200 24.060 24.870 18.890 19.110 20.000 19.810 19.300 19.190
8.000 7.290 0.100 0.005 0.260 0.030 1.050 1.720
10.140 2.350 7.700 8.000 8.900
21.000
8.920 9.410
13.020 3.950 4.030
10.630 73.320 73.500
1.770 0.940
31.890 30.120 15.000 23.640 40.500 12.260 56.900 57.540
6.200 103.000 100.150
10.250 1.010
25.170 25.240 25.020
Last Price
20.530 25.200 26.250 19.500 19.940 20.680 20.600 20.060 20.040
9.090 15.000
0.140 0.015 0.790 0.095 1.340 1.950
10.940 2.920 8.260 8.520 9.400
22.170
10.460 10.340 13.050
5.300 5.900
15.230 88.360 87.000
2.470 1.040
34.100 35.640 15.300 26.670 44.950 14.340 69.990 70.080
6.940 106.990 100.250
12.280 1.470
25.590 25.780 25.250
52WHigh
19.490 22.320 23.700 18.890 19.100 19.980 19.700 19.240 19.020
7.850 6.800 0.065 0.005 0.225 0.020 0.670 1.340 9.870 2.190 7.480 7.880 8.590
21.000
8.770 9.170
11.900 3.870 3.760 5.290
69.330 70.710
1.230 0.300
25.700 26.770 14.650 23.060 30.630
9.200 56.000 55.630
5.900 100.270
98.400 8.550 0.980
25.080 25.030 24.450
52WLow
- 2.25 4.15 -2.88 -3.87 -2.87 -2.94 -2.77 -2.79 -5.88
---
-66.23 -14.29 -5.41 1.18 -3.43 -16.67 -5.98 -5.33 -3.16 -.99
-6.40 -2.08 5.43
-21.39 -25.78 46.62 -1.03 -1.08 -17.29
- 22.18 9.53 2.39 -9.77 -7.47 20.79 -4.21 -2.14 -.80
---
-26.81 -.63 .04
1.09
1 Year% Chg
2420
7106151
56923540
1464438
7010
1142861658143
98355187419
98817139
339801221237
10761111
3804413
226257
2794333
2365033914372
290678
6096486252474
102044346
26622292475
1557
Vol. Yr (000)
nanananananananananananananananana
169.00nanananana
na 134.43 19.15
nanana
22.29nanana
20.98 25.74 21.13 10.89 46.02 12.26 17.14 17.33 26.96
447.83 435.43
na 7.21 3.30 3.31 3.28
P/E
3.0 2.7 2.0 3.8 4.3 2.8 2.7 2.1 2.8 6.3 0.0 0.0 0.0 0.0 0.0 0.0 0.0 4.1 6.0 7.8 6.3 5.6 6.0
6.7 4.5 6.0 5.1 5.0 0.0 1.9 1.8 0.0 0.0 4.1 0.8 4.2 6.1 2.2 3.8 3.4 3.3 5.8 0.0 0.0 0.0 0.0 4.6 4.5 3.5
Div.Yield
Toronto Stock Exchange - The Globe and Mail - March 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
Royal Bank of CanadaRoyal Bank of CanadaRoyal Bank of CanadaRoyal Bank of CanadaRoyal Bank of CanadaRoyal Bank of CanadaRoyal Bank of CanadaRoyal Bank of CanadaRoyal Bank of CanadaRoyal Bank of CanadaRoyal Bank of CanadaRoyal Bank of CanadaRoyal Bank of CanadaRoyal Bank of CanadaRoyal Bank of CanadaRoyal Bank of CanadaRoyal Bank of CanadaRoyal Nickel Corp.RTG Mining Inc.Rubicon MineralsRussel MetalsS Split Corp.S Split Corp.Sabina Gold & SilverSandstorm Gold Ltd.Sandstorm Gold Ltd.Saputo Inc.Savaria Corp.Scandium International MiningSCITI TrustSeabridge GoldSears Canada (G)Secure Energy ServicesSemafo Inc.Senior Secured Floating RateSentry Select Primary MetalsSenvest CapitalSerabi GoldSerinus Energy Inc.Seven Generations EnergyShaw CommunicationsShaw CommunicationsShaw CommunicationsShawCor Ltd.Sherritt InternationalSherritt InternationalShopify Inc.Sienna Senior Living Inc.Sienna Senior Living Inc.Sierra Metals Inc.
Company
RY.PR.ARY.PR.LRY.PR.ZRY.PR.JRY.PR.ERY.PR.ORY.PR.FRY.PR.QRYRY.PR.RRY.PR.MRY.PR.HRY.PR.WRY.PR.KRY.PR.DRY.PR.PRY.PR.NRNXRTGRMXRUSSBN.PR.ASBNSBBSSLSSL.WTSAPSISSCYSIN.UNSEASCCSESSMFFRL.UNPMESECSBISENVIISJR.BSJR.PR.ASJR.PR.BSCLSS.WTSHOPSIASIA.DBSMT
Symbol
25.200 25.450 23.320 24.290 25.250 24.580 25.250 26.520 99.520 26.650 24.180 23.360 24.900 24.890 25.290 25.560 24.790
0.250 0.175 1.250
28.060 10.850
7.500 1.580 6.140 2.440
41.350 17.250
0.185 7.570
13.980 0.620 7.340 3.710 9.450 2.390
239.960 0.070 0.255
16.000 24.820 18.320 18.710 24.400
1.130 0.255
160.320 17.830
106.500 3.300
Last Price
25.770 25.900 24.360 25.000 25.590 25.700 25.640 27.550
108.520 27.600 24.980 24.390 25.500 26.000 25.740 26.430 26.000
0.380 0.550 1.950
32.650 11.560
8.550 2.700 6.950 3.450
47.590 19.240
0.455 8.620
17.650 1.900
10.500 4.250 9.740 3.200
250.050 0.100 0.455
27.080 30.440 19.970 19.280 39.950
1.870 0.400
202.450 18.900
112.500 3.680
52WHigh
25.010 24.920 20.550 22.010 24.930 24.410 24.920 26.200 90.130 26.360 21.430 20.540 24.520 23.800 25.050 25.050 24.720
0.155 0.100 1.130
23.670 10.550
6.700 1.470 4.370 2.050
39.670 12.040
0.155 7.460
12.610 0.500 6.960 2.680 9.150 2.160
170.930 0.050 0.255
13.620 23.900 15.750 15.510 23.600
0.740 0.175
89.230 17.030
100.000 2.750
52WLow
.20 -.35 4.15 3.80 .20
-2.85 .08
-2.21 2.71 -2.49 3.47 4.38 -1.07 4.32 .40
-1.58 -2.13 -16.67 -12.50 -32.07 7.84 -6.14 2.04 2.60 7.34
-12.86 -9.89 23.21 -51.95 -10.20 -4.44 -66.84 -25.10 -7.48 -.74
-21.38 39.42 -12.50 -43.33 -34.16 -9.97 9.31 11.50 -37.32 20.21
- 76.74 2.94 .76
-10.08
1 Year% Chg
332260
1004877458252211
1072161338
922498
2335485
62511258
79114824
3581681
160284
392478626714
49324917
554511705
11335256
02424968422
3001594
341386
3745502576403
42283
5908140717160402643016526
1022924
Vol. Yr (000)
3.30 3.34 3.06 3.18 3.31 3.22 3.31 3.48 13.04 3.49 3.17 3.06 3.26 3.26 3.31 3.35 3.25
nanana
14.03 3.09 2.14
na 68.22 27.11 18.06 35.94
nanananana
46.38na
1.74 3.46 .09
na 10.13 14.10 10.41 10.63 23.92 1.15 .26
na 39.62
236.67na
P/E
4.4 4.2 4.3 3.7 4.5 5.0 4.4 5.2 3.8 5.2 3.7 4.2 4.9 2.6 4.5 5.1 4.9 0.0 0.0 0.0 5.4 4.8 7.2 0.0 0.0 0.0 1.6 2.1 0.0 8.9 0.0 0.0 3.7 0.0 6.9
12.6 0.0 0.0 0.0 0.0 4.8 3.8 3.5 2.5 0.0 0.0 0.0 5.1 0.0 0.6
Div.Yield
Toronto Stock Exchange - The Globe and Mail - March 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
Sierra WirelessSilver Bear ResourcesSilver Bull ResourcesSilver Bullion TrustSilver Bullion TrustSilver Bullion TrustSilvercorp MetalsSIR Royalty Income FundSkylon Growth & Income TrustSlate Office REITSlate Office REITSlate Retail REITSlate Retail REITSleep Country Canada HoldingsSmartcentres REITSmartcentres REITSNC-Lavalin GroupSolGold plcSolitario ZincSolium Capital IncSoundvest Equity FundSoundvest Split TrustSoundvest Split TrustSource Energy ServicesSouthGobi Resources Ltd.Spartan EnergySpectra7 MicrosystemsSpectra7 MicrosystemsSpectral Medical Inc.Sphere FTSE Cda Sustainable YdSphere FTSE Em.Mkt Sust. YieldSphere FTSE EU Sustainable YldSpin MasterSprott Inc.Sprott Phys. Platinum & Palla.Sprott Phys. Platinum & Palla.Sprott Physical Gold & SilverSprott Physical Gold & SilverSprott Physical Gold TrustSprott Physical Gold TrustSprott Physical Silver TrustSprott Physical Silver TrustSprott Resource HoldingsSprott Resource HoldingsSSR MiningSt. Augustine Gold and CopperStantec Inc.Star Diamond CorporationStarcore International MinesStelco Holdings Inc.
Company
SWSBRSVBSBT.USBTSBT.BSVMSRV.UNSKG.UNSOT.DBSOT.UNSRT.USRT.UNZZZSRU.DB.BSRU.UNSNCSOLGSLRSUMBSE.UNBSD.PR.ABSD.UNSHLESGQSPESEV.DB.ASEVEDTSHCSHZSHETOYSIISPPPSPPP.UCEF.UCEFPHYSPHYS.UPSLV.UPSLVSRHI.WTSRHISSRMSAUSTNDIAMSAMSTLC
Symbol
21.250 0.235 0.225 9.290 9.900
11.590 3.470
14.520 7.860
100.200 7.620 9.500
12.260 34.110
103.000 29.110 56.570
0.410 0.600
11.170 4.320 9.700 0.810 4.970 0.165 5.740
95.000 0.180 0.320
11.460 11.110 10.990 53.040
3.110 11.000
8.830 13.200 17.070 13.820 10.740
6.040 7.790 0.035 0.125
12.410 0.025
31.790 0.190 0.225
21.800
Last Price
43.160 0.420 0.290
10.060 11.950 13.790
5.490 15.680
9.190 100.350
8.420 11.320 15.350 42.360
103.010 33.300 59.380
0.950 1.200
11.910 5.000
10.430 1.690
10.800 0.400 8.370
102.510 0.540 0.640
12.500 11.880 11.880 61.760
3.550 12.100
9.800 13.920 17.500 14.690 11.130
6.500 8.660 0.100 0.210
15.350 0.050
37.130 0.440 0.550
28.000
52WHigh
19.060 0.120 0.080 8.820 9.450
11.000 2.720
13.760 7.540
98.000 7.480 9.000
11.550 31.070
100.000 28.560 50.280
0.340 0.570 7.450 4.270 9.700 0.610 4.850 0.120 5.030
95.000 0.150 0.285
11.420 10.180 10.610 34.520
1.920 11.000
7.500 12.050 16.000 13.500
9.850 5.960 7.500 0.025 0.120 9.655 0.020
30.240 0.150 0.220
17.720
52WLow
-39.80 -40.51 87.50 -6.54 -17.15 -13.44 -24.89 -1.22 -3.68
- -5.22 -13.16 -15.85 5.25 1.23
-10.90 8.41
- -46.43 46.97 -9.43 -3.48 -23.58
- -58.23 -28.07
- -61.29 -23.81 -4.42 7.24 -2.31 37.09 39.46
- 13.64 3.86
--
5.09--
-61.11 -37.50 -12.11
.00 -7.88 11.76 -55.88
-
1 Year% Chg
102715854
3577003
1825519
507188
734714371
21026147533
8471463125008
3819715
2803105
2056
5635681
77499210
287965266
144419145
448730172
411
336798
94276431139
35202427520778
79612009112707
15043143
Vol. Yr (000)
23.35nanananana
9.38 12.52 11.91
nananana
23.05nana
23.57nana
93.08nananananananananananana
26.79 18.29
nana
6.77 8.75
nananananana
17.00na
36.97na
2.50na
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.7 7.9 8.9 0.0 9.8 8.8 8.8 1.9 0.0 6.0 2.0 0.0 0.0 0.0 2.3 6.2 0.0 0.0 0.0 0.0 0.0 0.0 0.0 3.5 2.5 3.3 0.0 3.9 0.0 0.0 0.1 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 1.7 0.0 8.9 1.8
Div.Yield
Toronto Stock Exchange - The Globe and Mail - March 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
Stella-Jones Inc.STEP Energy ServicesSTEP Energy ServicesStingray Digital GroupStingray Digital GroupStorm Resources Ltd.Stornoway DiamondStornoway DiamondStrad Energy ServicesStreet Capital GroupStrongco CorporationStuart Olson Inc.Stuart Olson Inc.Student TransportationStudent TransportationStudent TransportationSulliden Mining CapitalSummit Industrial Income REITSun Life Financial Inc.Sun Life Financial Inc.Sun Life Financial Inc.Sun Life Financial Inc.Sun Life Financial Inc.Sun Life Financial Inc.Sun Life Financial Inc.Sun Life Financial Inc.Sun Life Financial Inc.Sun Life Financial Inc.Sun Life Financial Inc.Suncor EnergySunopta IncSunwah International Ltd.Superior PlusSuperior PlusSupremex Inc.Surge Energy Inc.Surge Energy Inc.Symphony Floating Rate SeniorSynex InternationalTAG Oil LtdTAG Oil LtdTahoe ResourcesTaiga Building Products Ltd.Talon MetalsTamarack Valley Energy
Tamarack Valley EnergyTanzanian Royalty ExplorationTaseko MinesTaylor NA Equity Opp. Fund
Company
SJSTEPSTEP.RRAY.ARAY.BSRXSWYSWY.DB.USDYSCBSQPSOX.DB.ASOXSTB.DB.CSTB.DB.ASTBSMCSMU.UNSLF.PR.BSLF.PR.ESLF.PR.KSLF.PR.ASLF.PR.GSLF.PR.JSLF.PR.DSLFSLF.PR.CSLF.PR.HSLF.PR.ISUSOYSWHSPBSPB.DB.GSXPSGY.DBSGYSSF.UNSXITAO.WTTAOTHOTBLTLO$DELISTINGTVETNXTKOTOF.UN
Symbol
45.510 9.770 9.680
10.360 10.220
2.100 0.560
92.000 1.480 0.750 2.070
103.500 7.480
112.750 125.250
9.640 0.400 8.200
22.660 21.400 21.570 22.490 19.280 19.520 21.250 52.910 21.400 21.690 23.800 44.490
9.190 0.405
12.340 100.020
4.200 100.000
1.970 8.790 0.500 0.010 0.340 6.050 1.430 0.060 3.600
2.800 0.490 1.520
11.000
Last Price
52.220 15.930
9.900 10.590 10.580
4.640 0.890
104.000 1.730 1.570 2.550
103.510 8.390
115.000 126.750
9.840 0.650 8.240
24.660 22.990 22.790 24.480 19.830 20.200 22.940 55.800 22.870 22.740 25.270 47.690 13.530
0.415 13.340
100.020 5.180
102.990 2.910 9.600 0.550 0.145 0.720
12.980 1.650 0.145 3.600
3.160 0.790 2.980
13.200
52WHigh
38.230 7.770 8.700 7.190 7.350 1.750 0.500
90.000 1.040 0.750 1.300
98.000 4.990
100.110 102.000
6.980 0.180 6.410
22.070 20.880 18.750 21.760 15.710 14.990 20.660 43.510 20.640 18.600 22.140 36.090
8.000 0.300
10.800 100.020
3.930 97.750
1.580 8.660 0.440 0.010 0.320 4.750 0.970 0.050 3.600
1.960 0.310 1.360
10.890
52WLow
16.39--
22.89 20.95 -49.40 -33.33 -8.00 -4.52 -50.00 56.82 1.47 26.78 6.37 21.01 23.75 37.93 26.35 -5.39 -4.16 12.05 -5.11 15.31 26.34 -4.54 8.96 -3.86 8.67 2.01 8.96 -.65 1.25 -4.34 .00
-18.45-
-24.23 -3.62 13.64 -83.33 -46.03 -43.35 37.50 -29.41
.00
-3.78 -15.52 -14.12 -11.15
1 Year% Chg
78215523
6151601
635972
15903106
22101903
37914643736
170542985221141
294415148
691558
34777342456673
71847406398446
1960692019
2416222
01595
1201750163
465368
23916800
7098014215104
0
309452462
1924648
Vol. Yr (000)
18.73nana
259.00 255.50 6.36 8.00
nana
37.50na
295.71 21.37
nana
107.11 .83
6.26 6.47 6.11 6.16 6.43 5.51 5.58 6.07 15.12 6.11 6.20 6.80 16.54
nananana
9.55nana
6.51na
.02 .79
18.33nanana
nana
10.86na
P/E
1.1 0.0 0.0 1.9 2.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 6.4 0.0 0.0 5.9 0.0 6.3 5.3 5.3 3.3 5.3 3.0 2.7 5.2 3.4 5.2 3.3 4.0 3.2 0.0 1.6 5.8 0.0 6.2 0.0 4.8 8.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
0.0 0.0 0.0 5.6
Div.Yield
Toronto Stock Exchange - The Globe and Mail - March 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
TD BankTD BankTD BankTD BankTD BankTD BankTD BankTD BankTD BankTD BankTD BankTD BankTD BankTD BankTD BankTD Canadian Aggregate BondTD International Equity IndexTD Intl. Equity CAD HedgedTD S&P 500 CAD Hedged IndexTD S&P 500 Index ETFTD S&P/TSX Capped CompositeTDb Split Corp.TDb Split Corp.TearLab Corp. (D)Tech Achievers Gr. & Income FdTech Achievers Gr. & Income FdTech Leaders Income FundTeck ResourcesTeck ResourcesTECSYS Inc.Tellza Inc.TELUS Corp.Temple HotelsTemple HotelsTemple HotelsTen Peaks Coffee CompanyTeraGoTeranga GoldTerraVest Industries IncTerraVest Industries IncTethys PetroleumTFI International Inc.The Keg Royalties Income FdThe Second Cup Ltd.The Stars Group Inc.Theratechnologies Inc. (D)Thomson ReutersThomson ReutersTidewater Midstream & Infrast.Timbercreek Financial Corp.
Company
TD.PF.CTD.PF.ETD.PF.ITD.PF.HTD.PF.JTD.PF.ATD.PF.DTD.PF.GTD.PR.YTDTD.PR.STD.PR.ZTD.PF.BTD.PF.FTD.PR.TTDBTPETHETHUTPUTTPXTDXTD.PR.ATLBHTAHTA.UTLF.UNTECK.ATECK.BTCSTELTTPH.DB.FTPHTPH.DB.ETPKTGOTGZTVK.DBTVKTPL.HTFIIKEG.UNSCUTSGITHTRI.PR.BTRITWMTF.DB.A
Symbol
22.920 24.400 25.280 26.200 25.250 23.180 24.290 26.710 24.820 73.110 24.940 24.770 23.060 24.870 24.850 14.510 18.040 17.350 19.080 19.100 17.020
6.510 10.090
0.330 10.080
9.780 11.410 33.250 33.180 15.750
0.810 45.240
100.000 2.710
99.830 6.600 5.470 4.490
120.000 9.880 0.020
33.110 18.300
2.750 35.560
9.330 19.260 49.790
1.390 101.000
Last Price
23.860 25.250 26.270 26.620 25.250 24.260 25.000 27.460 25.440 76.650 25.260 25.040 24.040 26.080 25.110 15.060 18.820 19.160 20.750 20.500 18.370
6.920 10.750
4.900 10.810 10.650 12.670 38.900 38.890 18.480
1.830 48.940
101.000 5.460
101.000 7.240 6.450 4.490
122.540 10.240
0.035 34.810 23.150
3.500 38.430 10.050 20.190 62.830
1.640 103.320
52WHigh
20.200 22.480 24.970 25.020 24.940 20.490 22.050 26.160 24.400 61.500 24.440 23.810 20.360 24.660 23.930 14.350 16.320 16.590 16.990 16.600 16.700
5.760 9.900 0.250 8.500 8.870 9.170
20.000 19.270 10.270
0.810 42.880 95.000
2.090 95.500
5.010 3.600 2.360
106.180 8.430 0.010
26.440 16.610
1.400 19.560
4.960 13.530 49.260
1.210 99.750
52WLow
2.32 .41
- -.53
- 3.16 2.27 -1.95 .49
9.76 1.05 3.42 2.95 -2.81 3.11 -1.89 9.00 2.30 11.06 8.34 -2.07 7.78 -1.56 -91.29 17.21
- 22.69 10.28 14.10 50.72 -49.06 4.79 .50
-49.25 -.17 1.85 46.26 5.65 5.26 5.56
-33.33 6.63 -8.96 77.42 57.55 51.71 39.57 -13.42 -5.44 -.49
1 Year% Chg
2414611796
18481319373712011245
395222887
984345957336741427255
44201251109487
8711221065
220680336
124748391
2266104
9671984309513996401
178861606
2683999016176
10431849
3857510004
7685668525424
1810
Vol. Yr (000)
4.22 4.49 4.66 4.83 4.65 4.27 4.47 4.92 4.57 13.46 4.59 4.56 4.25 4.58 4.58
nanananananananana
19.02 18.45
na 7.64 7.63 28.13 16.20 18.39
nanana
10.15na
11.82 235.29 19.37
na 34.13 12.28
na 16.02
na 7.86 20.32 34.75
na
P/E
4.1 3.8 4.5 4.6 0.0 4.2 3.7 5.2 3.6 3.7 3.4 2.4 4.1 4.9 2.3 3.0 2.3 2.4 1.6 1.6 2.5 9.2 5.2 0.0 6.9 7.2 5.7 0.6 0.6 1.3 0.0 4.5 0.0 0.0 0.0 3.8 0.0 0.0 0.0 4.1 0.0 2.5 6.2 0.0 0.0 0.0 2.8 3.6 2.9 0.0
Div.Yield
Toronto Stock Exchange - The Globe and Mail - March 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
Timbercreek Financial Corp.Timbercreek Financial Corp.Timbercreek Financial Corp.Timbercreek Financial Corp.Titan MedicalTitan MedicalTitan MedicalTitan MedicalTitan MedicalTitan Mining Corp.TMAC ResourcesTMX GroupTop 10 Canadian FinancialTop 10 Split TrustTop 10 Split TrustTop 20 U.S. Dividend TrustTORC Oil & Gas Ltd.Torex Gold ResourcesToromont IndustriesTorstar Corp.Toscana Energy Income Corp.Toscana Energy Income Corp.Total Energy ServicesTouchstone Exploration Inc.Tourmaline OilTransAlta Corp.TransAlta Corp.TransAlta Corp.TransAlta Corp.TransAlta Corp.TransAlta Corp.TransAlta RenewablesTransat A.T.Transat A.T.TransAtlantic PetroleumTransCanada Corp.TransCanada Corp.TransCanada Corp.TransCanada Corp.TransCanada Corp.TransCanada Corp.TransCanada Corp.TransCanada Corp.TransCanada Corp.TransCanada Corp.TransCanada Corp.TransCanada Corp.Transcontinental Inc.Transcontinental Inc.TransGlobe Energy
Company
TF.DB.CTF.DB.BTFTF.DBTMD.WT.GTMD.WT.HTMD.WT.ITMDTMD.WT.FTITMRXTCT.UNTXT.UNTXT.PR.ATUT.UNTOGTXGTIHTS.BTEITEI.DBTOTTXPTOUTA.PR.DTA.PR.HTA.PR.JTA.PR.FTATA.PR.ERNWTRZ.ATRZTNPTRP.PR.JTRP.PR.BTRP.PR.GTRP.PR.ITRP.PR.ATRP.PR.HTRP.PR.FTRPTRP.PR.ETRP.PR.CTRP.PR.DTRP.PR.KTCL.BTCL.ATGL
Symbol
98.000 101.500
9.090 101.490
0.080 0.070 0.110 0.270 0.030 1.380 7.920
74.750 10.000
4.240 12.840 11.410
6.600 7.910
55.930 1.790 0.420
75.000 13.750
0.220 21.850 14.860 21.500 22.400 18.480
6.980 15.140 11.850
7.550 7.420 1.710
26.400 16.950 23.900 18.600 20.490 16.930 20.460 53.280 22.240 17.990 22.200 26.050 25.550 25.450
1.730
Last Price
101.000 102.500
9.750 103.500
0.180 0.160 0.480 0.680 0.130 1.650
17.190 79.900 10.700
4.720 13.400 12.540
7.910 27.290 58.790
1.900 1.460
92.000 15.470
0.290 30.360 15.450 22.530 22.940 18.770
8.500 15.410 16.250
7.550 11.820
2.650 27.420 17.690 24.970 19.530 21.500 17.640 21.670 65.180 24.560 18.700 24.100 26.650 30.920 31.955
2.370
52WHigh
96.000 97.200
8.810 99.750
0.010 0.010 0.015 0.125 0.005 0.920 6.900
64.810 9.410 3.250
12.500 10.690
4.430 7.290
43.510 1.200 0.380
68.990 11.240
0.130 17.780 12.650 18.660 20.000 15.950
6.310 12.750 11.450
7.550 5.070 0.750
25.860 13.860 22.500 14.830 17.810 13.200 17.690 51.630 20.250 14.980 20.000 24.740 23.500 23.275
1.300
52WLow
- .25
-3.50 -.50
60.00 75.00 22.22 -22.86 -14.29
- -51.50 10.89 -1.09 -2.30 -3.02 3.73 -3.37 -69.83 20.20 -1.10 -69.34 -15.73 3.38 46.67 -26.31 9.26 9.36 7.23 3.24
-10.74 10.43 -24.76
.00 40.80 -8.06 -1.16 15.54
.00 19.69 5.62 23.40 8.25
-13.18 -1.51 13.00 -.76 .19
4.12 3.54
-18.01
1 Year% Chg
375525735991
744817
1302758
528161301449720115875
1625541
1223672434966
73102343
467486
17367804
51299555431183673
35971137
195440
5340998
1465404493
60432139340
130094851471
11152396
3987722616
Vol. Yr (000)
nana
13.17 147.09
nanananananana
11.24 6.99 2.63 7.98 10.19
nana
25.19nanananana
16.94nananananana
197.50 2.09 2.05
na 7.70 4.94 6.97 5.42 5.97 4.94 5.97 15.53 6.48 5.24 6.47 7.59 9.32 9.29
na
P/E
0.0 0.0 7.6 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 2.7 7.6 8.0 6.1 4.4 3.6 0.0 1.6 5.6
142.9 0.0 1.8 0.0 1.5 4.6 6.1 5.9 5.5 2.3 4.4 7.9 0.0 0.0 0.0 5.2 3.2 4.0 3.0 4.0 2.8 3.1 5.2 4.8 3.2 4.5 4.7 3.3 3.3 0.0
Div.Yield
Toronto Stock Exchange - The Globe and Mail - March 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
Treasury MetalsTree Island SteelTrevali Mining CorporationTrevali Mining CorporationTrez Cap Senior Mort. Invest.Trez Capital Mortgage Invest.Trican Well ServiceTricon Capital GroupTricon Capital GroupTricon Capital GroupTrident Performance Corp. IITrillium Therapeutics Inc.Trilogy International PartnersTrilogy International PartnersTrilogy Metals Inc.TriMetals Mining Inc.TriMetals Mining Inc.Trinidad DrillingTrisura Group Ltd.True North Commercial REITTSO3 Inc.Tucows IncTurquoise Hill ResourcesTurquoise Hill ResourcesTVA GroupTWC Enterprises LimitedU.S. Financials Income FundU3O8 Corp.UEX Corp.Uni-Select Inc.Union GasUnion GasUnited Corps.United Corps.United Corps.United Corps.Ur-EnergyUranium ParticipationUrbana Corp.Urbana Corp.UrtheCast Corp.US Equity Plus Income ETFUS Equity Plus Income ETFUS Financial 15 Split Corp.US Financial 15 Split Corp.US Gbl GO GOLD & Prec. MetalUtility Corp.Valeant Pharmaceuticals Intl.Valener Inc.Valener Inc.
Company
TMLTSLTVTV.WTTZSTZZTCWTCNTCN.DB.UTCN.DB.ATCZTRILTRLTRL.WTTMQTMI.BTMITDGTSUTNT.UNTOSTCTRQ.RTTRQTVA.BTWCUSF.UNUWEUEXUNSUNG.PR.DUNG.PR.CUNC.PR.AUNCUNC.PR.CUNC.PR.BUREUURBURB.AURHUL.UHULFTU.PR.BFTUGOGOUTC.CVRXVNRVNR.PR.A
Symbol
0.530 2.550 1.300 0.005 2.580 3.980 3.000 9.850
103.000 110.400
7.200 9.210 4.990 0.400 1.620 0.210 0.185 1.780
25.750 6.460 1.050
72.220 1.030 3.940 3.520
11.000 8.140 0.350 0.245
20.000 55.100 49.010 28.500
100.150 27.000 29.000
0.770 3.860 3.310 3.060 0.310 9.120 8.840 8.770 0.780
10.350 24.420 20.510 20.220 24.630
Last Price
0.900 4.750 1.750 0.005 5.190 8.050 5.340
12.050 112.000 126.000
7.200 16.800 10.020
1.590 2.030 0.255 0.280 2.640
29.490 7.000 3.320
89.780 1.030 4.520 4.930
13.500 8.800 0.800 0.405
37.030 58.000 58.500 30.000
106.490 28.500 29.000
0.980 4.680 4.000 3.760 2.000 9.980 9.800 9.150 1.010
10.350 30.490 30.560 23.280 25.460
52WHigh
0.500 2.010 1.030 0.005 2.500 3.800 2.880 9.570
102.500 108.000
7.200 5.260 4.800 0.350 0.660 0.150 0.120 1.430
20.350 6.060 0.940
60.010 1.030 3.250 2.160
10.160 7.550 0.210 0.150
19.550 52.000 49.010 27.000 94.220 27.000 28.500
0.620 3.470 3.100 3.000 0.285 8.600 8.230 7.800 0.600 9.700
24.080 11.200 20.100 20.470
52WLow
-34.57 -43.21 -1.52 .00
-49.61 -49.75 -25.93 -9.80 -.39
-7.03 .00
12.18 -49.39 -74.19 128.17
.00 -32.73 -22.61
- 5.90
-66.88 5.57 .00
-2.96 -4.35 3.77 3.43
-50.00 -19.67 -43.45 -1.61 -16.22 1.42 1.42 -5.26 1.75
-13.48 -4.93 5.08 -1.61 -82.78 4.95 5.24 6.30 -8.24
- -11.20 39.62 -7.50 12.01
1 Year% Chg
3627864
1509730
6241020
19116516196
49871667
0452
2432262
102812414016
36660499
726415292
2020
69268208361317
101923367
8925130
4020
298511031
1221634
3730741
12696
3311144
1040223183
168
Vol. Yr (000)
nana
65.00 .25
21.50 39.80
na 15.15
158.46 169.85 240.00
nananananananananana
40.57 9.36 35.82
na 157.14
nanana
15.04nana
2.02 7.11 1.92 2.06 77.00 8.21 3.38 3.12
nanananananana
2.38 17.89 21.80
P/E
0.0 3.1 0.0 0.0
22.6 17.6 0.0 2.8 0.0 0.0 0.0 0.0 0.4 0.0 0.0 0.0 0.0 0.0 0.0 9.1 0.0 0.0 0.0 0.0 5.7 0.7 6.1 0.0 0.0 1.9 5.4 5.6 5.3 1.2 5.6 5.2 0.0 0.0 2.1 2.3 0.0 4.4 4.5 5.1 0.0 0.1 5.2 0.0 5.7 4.6
Div.Yield
Toronto Stock Exchange - The Globe and Mail - March 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
Valeura Energy Inc.Van. FTSE Dev.All Cap exNA HDGVang.Cdn Short-Term Corp. BondVangrd FTSE Dev Europe All CapVangrd FTSE Dev. All Cap ex NAVangrd FTSE Dev. Asia PacificVangrd FTSE Gbl All Cap ex CdaVangrd. FTSE Dev. All Cap exUSVangrd. FTSE Dev. exUS CAD-hdgVanguard Balanced ETF Port.Vanguard Canadian Corp. BondVanguard Cdn Short-Term BondVanguard Cdn. Aggreg. Bond ETFVanguard Cdn. Government BondVanguard Cdn. L-T Govt. BondVanguard Cdn. S-T Govt. BondVanguard Conservative ETFVanguard FTSE Canada Index ETFVanguard FTSE Cda All Cap ETFVanguard FTSE Cdn Capped REITVanguard FTSE Cdn High Div Yd.Vanguard FTSE Dev. EU All CapVanguard FTSE Dev.Asia PacificVanguard FTSE Em. Mkts All CapVanguard Gbl ex-U.S. Agg. BondVanguard Gbl. Liquidity FactorVanguard Gbl. Momentum FactorVanguard Global Min VolatilityVanguard Global Value FactorVanguard Growth ETF PortfolioVanguard S&P 500 Index ETFVanguard S&P 500-CAD HedgedVanguard U.S. Agg.Bond CAD-hdgVanguard US Div. Appr. ETF CadVanguard US Div. Apprecia. ETFVanguard US Tot Mrk ETF CadHdgVanguard US Total Mkt Ind ETFVecima NetworksVelan Inc.Verde AgritechVermilion Energy Inc.VersaBankVersaBankVersaBankVillage Farms InternationalVista GoldVista GoldWajax Corp.Wall Financial
Company
VLEVIVSCVEVIUVAVXCVDUVEFVBALVCBVSBVABVGVVLBVSGVCNSVCEVCNVRE
VDYVEHVAHVEEVBGVLQVMOVVOVVLVGROVFVVSPVBUVGHVGGVUSVUNVCMVLNNPKVETVBVB.PR.AVB.PR.BVFFVGZ.WT.UVGZWJXWFC
Symbol
4.140 28.170 24.070 29.530 28.990 35.730 36.210 35.850 40.060 24.550 24.760 23.720 25.120 24.900 25.980 24.360 24.760 32.430 31.090 30.950
32.630 28.390 30.910 36.410 26.660 32.420 33.150 29.580 34.550 24.380 60.460 46.370 24.470 35.500 44.490 52.240 47.560
9.730 16.890
0.780 41.540
7.230 10.060 10.180
5.680 0.005 0.940
24.360 25.000
Last Price
8.270 30.350 24.900 31.000 29.970 36.750 37.980 37.180 43.170 26.130 25.630 24.480 26.070 25.940 27.150 25.130 25.180 34.840 33.260 31.080
35.310 30.590 33.140 37.910 27.070 33.710 34.880 30.950 36.120 25.660 64.400 50.490 25.390 38.290 46.500 56.600 50.550 11.100 20.490
1.770 51.030
8.360 10.400 11.290
9.800 0.005 1.460
26.010 26.450
52WHigh
0.425 25.950 24.050 26.730 25.900 31.000 32.150 32.420 37.430 23.650 24.600 23.640 24.730 24.590 24.950 24.300 24.040 31.320 29.920 28.840
30.590 27.220 26.700 31.350 26.250 28.950 28.000 27.700 29.830 23.300 53.090 41.200 24.230 31.350 38.280 46.430 41.570
8.650 16.660
0.390 38.330
4.270 9.570 9.700 1.600 0.005 0.770
18.490 19.280
52WLow
508.82 6.30 -2.79 9.57 11.03 12.61 9.69 9.17 4.84
- -2.10 -2.63 -1.34 -.44 1.25 -2.68
- -1.34 -1.30 2.62
-3.03 2.12 13.22 14.53
.68 9.34 15.79 6.36 8.82
- 8.49 10.77 -1.61 11.57 8.80 10.72 8.41 -5.17 -2.43 41.82 -16.70 48.46 2.65 2.83
230.23 .00
-29.85 6.33 27.88
1 Year% Chg
46205538
235612371650
7892827
77010921538
5924193491
31116
67442
15294795
401
2272249444
5696551
39137140433
299962032505
660459727
17893108
429191
314827681
25452547
323500
8561483
40
Vol. Yr (000)
nananananananananananananananananananana
nanananananananananananananananana
9.83nana
78.38 8.61 11.98 12.12 35.50
nana
15.52 59.52
P/E
0.0 2.0 2.8 2.2 2.1 1.7 1.7 2.2 2.3 0.0 3.0 2.4 2.8 2.5 3.4 2.0 0.0 2.8 2.4 3.5
3.6 2.5 2.6 1.8 1.7 0.0 0.0 0.0 0.0 0.0 1.5 1.5 2.1 1.4 1.4 1.4 1.4 2.3 2.4 0.0 6.2 0.6 7.0 6.9 0.0 0.0 0.0 4.1 0.0
Div.Yield
Toronto Stock Exchange - The Globe and Mail - March 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
Wallbridge Mining CompanyWaste ConnectionsWesdome Gold Mines Ltd.Wesdome Gold Mines Ltd.West Fraser Timber Co.Westcoast EnergyWestcoast EnergyWestcoast EnergyWestcoast EnergyWestern Copper and GoldWestern Energy ServicesWestern Forest ProductsWestern ResourcesWesternOne Inc.WesternOne Inc.WestJet AirlinesWestport Fuel SystemsWestshore Terminals InvestmentWheaton Precious MetalsWhitecap ResourcesWilmington Capital Managem.Wilmington Capital Managem.Winpak Ltd.Wis.Tr. US High Dividend IndexWis.Tr. US High Dividend IndexWisdomTree Int Qual Div Grw InWisdomTree Int Qual Div Grw InWisdomTree US MidCap DividendWisdomTree US MidCap DividendWisdomTree US Qual Div Grw HdgWisdomTree US Qual Div Grw InWisdomTree US Qual Div Grw InWisTr Canada Qual. Div. GrowthWisTr Intl Qual Div Gr Var HgdWisTr Yield Enh. Cda Aggr.BondWisTr. Emerging Markets Div.WisTr. Europe Hedged EquityWisTr. Europe Hedged EquityWisTr. Yield Enh. Cda ST BondWorld Financial Split CorpWorld Financial Split CorpWPT Industrial REITWSP Global Inc.Xtra-Gold ResourcesXtra-Gold ResourcesXtreme Drilling Corp.Yamana Gold Inc.Yangarra Resources Ltd.Yellow Pages Digital & MediaYellow Pages Limited
Company
WMWCNWDO.DB.AWDOWFTW.PR.JW.PR.HW.PR.KW.PR.MWRNWRGWEFWRXWEQ.DBWEQWJAWPRTWTEWPMWCPWCM.BWCM.AWPKHID.BHIDIQD.BIQDUMIUMI.BDQDDGR.BDGRDGRCDQICAGGEMV.BEHE.BEHECAGSWFS.PR.AWFSWIR.UWSPXTGXTG.SXDCYRIYGRYPG.DBY
Symbol
0.060 92.440
152.000 1.960
85.610 24.620 24.590 25.780 25.830
1.020 1.050 2.590 0.400
85.250 1.390
23.700 2.850
22.280 26.250
7.880 3.360 3.350
48.450 20.930 19.880 24.470 23.720 25.670 26.350 24.480 24.340 24.870 25.600 23.460 48.420 28.500 26.170 24.900 48.720 10.100
3.900 12.960 59.340
0.240 1.810 2.140 3.560 4.360
91.750 6.990
Last Price
0.150 97.240
160.700 4.140
94.640 25.650 25.520 26.500 26.920
1.850 2.580 2.900 0.920
89.510 1.710
28.000 5.440
27.150 29.900 10.660
3.360 3.960
61.430 21.000 22.080 24.810 25.200 27.520 27.230 26.360 25.920 27.310 26.790 24.810 50.000 29.240 27.000 26.770 49.630 10.350
5.300 13.790 62.590
0.355 1.810 2.500 4.685 5.720
100.000 9.220
52WHigh
0.055 77.360
150.000 1.640
55.040 24.500 24.370 25.550 25.350
1.010 0.960 2.040 0.370
80.080 1.200
21.540 1.190
19.070 23.180
7.400 3.060 3.000
42.500 19.930 19.880 21.440 21.670 24.950 26.000 21.910 21.490 21.760 24.980 21.320 47.880 25.320 24.570 24.030 48.710
9.850 3.240
12.510 46.370
0.170 1.810 1.670 2.840 2.450
88.000 4.340
52WLow
-25.00 18.09 -5.41 -51.24 53.92 -3.26 -2.27 -1.64 -1.60 -42.05 -55.51 19.35 -50.00 6.23
-15.24 3.95
119.23 -15.80 -5.27 -23.86 4.35 3.08 -8.76 1.11 -1.63 14.13 9.46
--
10.02 8.76 14.08
- 9.93
---
1.76-
-.98 14.37
.86 26.34 4.35 .00 .00
-3.00 66.41 -7.32 -17.57
1 Year% Chg
1230123242
02031118032
497237351764
33841672040227
142110251121
2418455229445
56798121067
021
3565085
4828
2193175
87485842
451
1568749
1832498
102191136
01979
1803491123315442
1803
Vol. Yr (000)
na 33.74
na 49.00 11.22 7.65 7.64 8.01
nanana
13.63nanana
9.75na
14.01 164.06
nanana
20.97nananananananananananananananana
32.58 12.58
na 28.53
nanananananana
P/E
0.0 0.8 0.0 1.0 0.7 5.7 5.6 5.1 5.0 0.0 0.0 3.1 0.0 0.0 0.0 2.4 0.0 2.9 1.8 3.9 0.0 0.0 0.3 2.7 2.8 1.2 1.2 1.9 1.8 1.1 1.4 1.4 2.6 0.9 3.1 0.0 0.9 1.2 2.6 5.3 0.0 5.9 2.5 0.0 0.0 0.0 0.7 0.0 0.0 0.0
Div.Yield
Toronto Stock Exchange - The Globe and Mail - March 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
Yellow Pages LimitedYorbeau ResourcesZargon Oil & Gas Ltd.Zargon Oil & Gas Ltd.ZCL CompositesZymeworks Inc.
Company
Y.WTYRBZAR.DB.AZARZCLZYME
Symbol
0.520 0.035
79.000 0.390
11.740 15.510
Last Price
1.090 0.100
96.020 0.720
15.470 19.550
52WHigh
0.300 0.035
77.000 0.335
10.130 8.050
52WLow
-51.85 -56.25 -12.71 -45.07 -14.62
-
1 Year% Chg
7111862
124034962644
192
Vol. Yr (000)
nananana
20.24na
P/E
0.0 0.0 0.0 0.0 4.6 0.0
Div.Yield