CloseClose for:Aug. 18, 2008RegionCategoryNameForexTickerISINCUSIPSEDOLNo. Comp.FloatOpen QuotationCloseMcap(local)Mcap(EUR)Mcap(USD)DivisorChangeCountryBlue ChipDow Jones Switzerland Titans 30 Index (Swiss Francs) PriceCHFCH30XC0000530315300.93416.186373167785401531355561.7555NoCountryBlue ChipDow Jones Switzerland Titans 30 Index (Swiss Francs) ReturnCHF300.93523.216373167785401218100155.6828NoCountryBlue ChipDow Jones Switzerland Titans 30 Index (U.S. $) PriceUSDCH30DXC0000530314300.93513.625798308051165798308051161128915320.1262NoCountryBlue ChipDow Jones Switzerland Titans 30 Index (U.S. $) ReturnUSD300.93645.70579830805116579830805116897983434.7694NoCountryExchangeNameForexRICISINCUSIPSEDOLInternal NumberSharesFree Float10%CapOpen(local)Close(local)Mcap(local)Mcap(EUR)Mcap(USD)Wgt.IndustrySupersectorSectorSubsectorCorp. ActionCHVTXNovartis AGCHFCH00120052677103065eVNOVN26436230000.92590.515361.6061.757787948353248192317033708547541170.12224000CHVTXRoche Holding AG Part. Cert.CHFCH00120320487110388eVROG7025627001.00000.5320187.50187.307000720367343320900460636925539020.10984000CHVTXNestle S.A.CHFCH00388633507123870eVNESN39307250001.00000.338149.5249.806617392134540948841108602050336390.10383000CHVTXUBS AGCHFCH0024899483B18YFJ4eVUBSN29325678270.94940.914822.0022.465720234988635397175941520426979270.08988000CHVTXABB Ltd.CHFCH00122217167108899eVABBN23160151021.00000.881126.3226.405387308915333337008340490137365120.08452000CHVTXCredit Suisse GroupCHFCH00121385307171589eVCSGN11742074490.87181.000051.0051.255246329526932464618967477311060360.08238000CHVTXZurich Financial Services AGCHFCH00110753945983816eVZURN1455535261.00001.0000282.50283.504126442462125534686972375423735200.06478000CHVTXCompagnie Financiere Richemont S.A.CHFCH00127314587151116eVCFR5220000001.00001.000063.2063.603319920000020543874960302046321600.05213000CHVTXSyngenta AGCHFCH00110374694356646eVSYNN1007632671.00001.0000281.50284.752869234027817755001656261042911850.04501000CHVTXSwiss Reinsurance Co.CHFCH00123323727189816eVRUKN3704036201.00001.000068.5068.452535412778915689294652230671854620.03988000CHVTXHolcim Ltd. RegCHFCH00122140597110753eVHOLN2635860900.79601.000078.5079.451666976422110315355544151661514880.02622000CHVTXJulius Baer Holding AGCHFCH0029758650B1WHVV3eVBAER2232564780.94531.000068.7068.70144987467528971916202131909597950.02278000CHVTXSynthes Inc.CHFUS87162M4096B014635eVSYST1186997930.49011.0000151.00149.808714580329539263743179285251830.01374000CHVTXSwatch Group AG BearerCHFCH00122551517184725eVUHR316600001.00001.0000259.25261.008263260000511335755775179139480.01303000CHVTXSwiss Life HoldingCHFCH00148527817437805eVSLHN349617880.94951.0000238.10240.607987009980494241229772665816800.01258000CHVTXSwisscom AGCHFCH00087425195533976eVSCMN567185610.39331.0000351.75352.757868938892486934916171591606040.01236000CHVTXActelion Ltd.CHFCH0010532478B1YD5Q2eVATLN1231785710.94791.000061.5062.207262532175449410084966074517730.01144000CHVTXLonza Group AGCHFCH00138410177333378eVLONN504500000.94291.0000152.40151.107187721986444780783065393894620.01134000CHVTXAdecco S.A.CHFCH00121386057110720eVADEN1892635060.71981.000050.5050.056818405175421927225262033850280.01072000CHVTXSGS S.A.CHFCH00024974584824778eVSGSN78224360.61301.00001389.001400.006713214575415417964361076826210.01052000CHVTXGeberit AGCHFCH0030170408B1WGG93eVGEBN429678110.92301.0000157.10158.406282031465388736080757153922270.00992000CHVTXGivaudan S.A.CHFCH00106459325980613eVGIVN72703400.88071.0000885.00889.505695458216352438557051817278850.00891000CHVTXBaloise-Holding AGCHFCH00124105177124594eVBALN540000000.92601.0000104.20106.105305424400328303017848268751190.00838000CHVTXLogitech International S.A.CHFCH0025751329B18ZRK2eVLOGN1916066200.88961.000029.9830.005113597475316432646346523509820.00809000CHVTXNobel Biocare Holding AGCHFCH00378516467385722eVNOBN1328389700.91661.000035.4034.944254301385263258860738705634000.00674000CHVTXPetroplus Holdings AGCHFCH0027752242B1HH936eVPPHN686840981.00001.000050.9550.853492586383216123454631775550920.00550001CHZSESulzer AGCHFCH00383889114854719eZSUN342623700.74011.0000123.50127.603235627213200222658629437736380.00512000CHVTXClariant AGCHFCH00121426317113990eVCLN2301600001.00001.00009.8910.042310806400142994161721023716630.00361000CHVTXCiba Holding AGCHFCH00058197245196744eVCIBN690646171.00001.000031.6031.902203161282136333013720044361350.00351000CHVTXOC Oerlikon Corp. AGCHFCH00008168244612757eVOERL141424370.35031.0000266.25268.50133017469082312051212101929330.00212000

ChangesEffective:Aug. 19, 2008CountryExchangeNameFerexTickerISINSEDOLChangesCategory

OpeningOpening for:Aug. 19, 2008RegionCategoryNameForexTickerISINCUSIPSEDOLNo. Comp.FloatOpen QuotationCloseMcap(local)Mcap(EUR)Mcap(USD)DivisorChangeCountryBlue ChipDow Jones Switzerland Titans 30 Index (Swiss Francs) PriceCHFCH30XC0000530315300.936373167785401531355561.7555NoCountryBlue ChipDow Jones Switzerland Titans 30 Index (Swiss Francs) ReturnCHF300.936373167785401218100155.6828NoCountryBlue ChipDow Jones Switzerland Titans 30 Index (U.S. $) PriceUSDCH30DXC0000530314300.935798308051165798308051161128915320.1262NoCountryBlue ChipDow Jones Switzerland Titans 30 Index (U.S. $) ReturnUSD300.93579830805116579830805116897983434.7694NoCountryExchangeNameForexRICISINCUSIPSEDOLInternal NumberSharesFree Float10%CapOpen(local)Close(local)Mcap(local)Mcap(EUR)Mcap(USD)Wgt.IndustrySupersectorSectorSubsectorCorp. ActionCHVTXNovartis AGCHFCH00120052677103065eVNOVN26436230000.92590.515361.757787948353248192317033708547541170.122240000CHVTXRoche Holding AG Part. Cert.CHFCH00120320487110388eVROG7025627001.00000.5320187.307000720367343320900460636925539020.109840000CHVTXNestle S.A.CHFCH00388633507123870eVNESN39307250001.00000.338149.806617392134540948841108602050336390.103830000CHVTXUBS AGCHFCH0024899483B18YFJ4eVUBSN29325678270.94940.914822.465720234988635397175941520426979270.089880000CHVTXABB Ltd.CHFCH00122217167108899eVABBN23160151021.00000.881126.405387308915333337008340490137365120.084520000CHVTXCredit Suisse GroupCHFCH00121385307171589eVCSGN11742074490.87181.000051.255246329526932464618967477311060360.082380000CHVTXZurich Financial Services AGCHFCH00110753945983816eVZURN1455535261.00001.0000283.504126442462125534686972375423735200.064780000CHVTXCompagnie Financiere Richemont S.A.CHFCH00127314587151116eVCFR5220000001.00001.000063.603319920000020543874960302046321600.052130000CHVTXSyngenta AGCHFCH00110374694356646eVSYNN1007632671.00001.0000284.752869234027817755001656261042911850.045010000CHVTXSwiss Reinsurance Co.CHFCH00123323727189816eVRUKN3704036201.00001.000068.452535412778915689294652230671854620.039880000CHVTXHolcim Ltd. RegCHFCH00122140597110753eVHOLN2635860900.79601.000079.451666976422110315355544151661514880.026220000CHVTXJulius Baer Holding AGCHFCH0029758650B1WHVV3eVBAER2232564780.94531.000068.70144987467528971916202131909597950.022780000CHVTXSynthes Inc.CHFUS87162M4096B014635eVSYST1186997930.49011.0000149.808714580329539263743179285251830.013740000CHVTXSwatch Group AG BearerCHFCH00122551517184725eVUHR316600001.00001.0000261.008263260000511335755775179139480.013030000CHVTXSwiss Life HoldingCHFCH00148527817437805eVSLHN349617880.94951.0000240.607987009980494241229772665816800.012580000CHVTXSwisscom AGCHFCH00087425195533976eVSCMN567185610.39331.0000352.757868938892486934916171591606040.012360000CHVTXActelion Ltd.CHFCH0010532478B1YD5Q2eVATLN1231785710.94791.000062.207262532175449410084966074517730.011440000CHVTXLonza Group AGCHFCH00138410177333378eVLONN504500000.94291.0000151.107187721986444780783065393894620.011340000CHVTXAdecco S.A.CHFCH00121386057110720eVADEN1892635060.71981.000050.056818405175421927225262033850280.010720000CHVTXSGS S.A.CHFCH00024974584824778eVSGSN78224360.61301.00001400.006713214575415417964361076826210.010520000CHVTXGeberit AGCHFCH0030170408B1WGG93eVGEBN429678110.92301.0000158.406282031465388736080757153922270.009920000CHVTXGivaudan S.A.CHFCH00106459325980613eVGIVN72703400.88071.0000889.505695458216352438557051817278850.008910000CHVTXBaloise-Holding AGCHFCH00124105177124594eVBALN540000000.92601.0000106.105305424400328303017848268751190.008380000CHVTXLogitech International S.A.CHFCH0025751329B18ZRK2eVLOGN1916066200.88961.000030.005113597475316432646346523509820.008090000CHVTXNobel Biocare Holding AGCHFCH00378516467385722eVNOBN1328389700.91661.000034.944254301385263258860738705634000.006740000CHVTXPetroplus Holdings AGCHFCH0027752242B1HH936eVPPHN686840981.00001.000050.853492586383216123454631775550920.005500010CHZSESulzer AGCHFCH00383889114854719eZSUN342623700.74011.0000127.603235627213200222658629437736380.005120000CHVTXClariant AGCHFCH00121426317113990eVCLN2301600001.00001.000010.042310806400142994161721023716630.003610000CHVTXCiba Holding AGCHFCH00058197245196744eVCIBN690646171.00001.000031.902203161282136333013720044361350.003510000CHVTXOC Oerlikon Corp. AGCHFCH00008168244612757eVOERL141424370.35031.0000268.50133017469082312051212101929330.002120000