Embed Size (px)
Citation preview
BMV Indices
InternationalMain
MarketsBehavior
January 2009
Change %Nominal Dollars
Monthly Accrued Monthly Accrued
Stock MarketIPC 19,565.14 22,380.32 22,380.32 -12.58 -12.58 -16.37 -16.37INMEX 1,096.69 1,221.90 1,221.90 -10.25 -10.25 -14.14 -14.14IMC30 238.60 264.13 264.13 -9.67 -9.67 -13.58 -13.58IRT 22,324.50 25,535.78 25,535.78 -12.58 -12.58 -16.36 -16.36IDIPC 113.77 113.77 113.77 0.00 0.00 -4.33 -4.33HABITA 295.87 353.76 353.76 -16.36 -16.36 -19.99 -19.99HABITA RT 301.33 360.28 360.28 -16.36 -16.36 -19.99 -19.99IMeBz 192.35 201.66 201.66 -4.62 -4.62 -8.75 -8.75IMeBz RT 195.12 204.40 204.40 -4.54 -4.54 -8.68 -8.68INTRA 20 153.61 169.24 169.24 -9.24 -9.24 -13.17 -13.17
Stock Market CompositesIPC CompMX 148.15 168.63 168.63 -12.14 -12.14 -15.95 -15.95IPC LargeCap 160.91 184.01 184.01 -12.55 -12.55 -16.34 -16.34IPC MidCap 94.38 103.29 103.29 -8.63 -8.63 -12.58 -12.58IPC SmallCap 77.75 91.47 91.47 -15.00 -15.00 -18.68 -18.68
Stock Market Composites (Total Return)IRT CompMX 160.02 182.15 182.15 -12.15 -12.15 -15.95 -15.95IRT LargeCap 174.06 199.05 199.05 -12.55 -12.55 -16.34 -16.34IRT MidCap 103.59 113.39 113.39 -8.64 -8.64 -12.60 -12.60IRT SmallCap 81.42 95.47 95.47 -14.72 -14.72 -18.41 -18.41
SectorMining 25,849.65 30,885.49 30,885.49 -16.30 -16.30 -19.93 -19.93Industrials 5,623.84 5,893.98 5,893.98 -4.58 -4.58 -8.72 -8.72Construction 14,830.02 16,985.41 16,985.41 -12.69 -12.69 -16.47 -16.47Retail 28,482.19 36,241.57 36,241.57 -21.41 -21.41 -24.81 -24.81Communications and Transportation
109,443.76 117,947.11 117,947.11 -7.21 -7.21 -11.23 -11.23
Services 2,942.82 3,340.39 3,340.39 -11.90 -11.90 -15.72 -15.72Holding Companies 3,651.01 4,394.84 4,394.84 -16.93 -16.93 -20.52 -20.52
Mutual FundsEquity 4,917.59 5,363.21 5,363.21 -8.31 -8.31 -12.28 -12.28Debt for Individuals 5,131.57 5,106.98 5,106.98 0.48 0.48 -3.87 -3.87Debt for Corporations 2,021.36 2,017.74 2,017.74 0.18 0.18 -4.16 -4.16
* Figures as of January 30th, 2009.
Close(30-Jan-09)
PreviousMonth
(31-Dec-08)
Close2008
Index
Yield in Dollars2008*
4.4%
-3.9%
-6.4%
-7.0%
-8.8%
-9.0%
-9.7%
-12.6%
-15.6%
-17.3%
-1.1%
BOVESPA
MERVAL
TORONTO
NASDAQ
FTSE
DOW JONES
NIKKEI
IMC30
IPC
MADX
DAX
Yield in DollarsLast 12 Months*
-29.2%
-35.7%
-37.1%
-44.4%
-45.6%
-46.0%
-46.0%
-48.0%
-50.5%
-52.1%
-56.4%
NIKKEI
DOW JONES
NASDAQ
IPC
DAX
TORONTO
MADX
FTSE
BOVESPA
MERVAL
IMC30
1
CONTENT
BMV IndicesHistorical Behavior ............................................................................................2
IPC Index ConstituentsData Highlights...................................................................................................7
International Markets Behavior during 2009 ........................................................8
Top 15 International Markets in Dollars ...............................................................9
Marketability and Sensitivity Indicators ...............................................................10
Market Capitalization ..........................................................................................11
P/E and P/BV Ratios ...........................................................................................12
Capital Market Trading Statistics ........................................................................13
Daily Trading Average ........................................................................................14
Trading Summary by Brokerage Firm in the Stock Market 2009 ........................15
Trading Summary by Brokerage Firm in the Stock MarketMonthly Comparative .......................................................................................16
Trading Summary by Brokerage Firm in the Stock MarketAccrued Comparative .......................................................................................17
Capital Market Yields ..........................................................................................18
Long and Medium Term Debt Placements..........................................................20
Legal ...................................................................................................................21
2
BMV IndicesHistorical Behavior
Accrued Change % **2009* 2008 2007 2006
Index Date Nominal Dollars Nominal Dollars Nominal Dollars Nominal Dollars
Stock MarketIPC 32,836.12 18-Oct-07 -12.58 -16.37 -24.23 -39.18 11.68 11.83 48.56 47.15INMEX 1,893.68 05-Jun-07 -10.25 -14.14 -26.76 -41.22 8.85 9.00 47.66 46.26IMC30 535.22 19-Jul-07 -9.67 -13.58 -44.45 -55.41 18.83 19.00 46.28 44.89IRT 36,327.23 18-Oct-07 -12.58 -16.36 -22.53 -37.82 14.17 14.33 51.04 49.61IDIPC 115.40 18-Dic-06 0.00 -4.33 1.97 -18.15 2.23 2.37 1.68 0.71HABITA 1,051.46 16-Abr-07 -16.36 -19.99 -50.32 -60.13 -20.69 -20.58 62.89 61.35HABITA RT 1,067.41 16-Abr-07 -16.36 -19.99 -50.23 -60.06 -20.57 -20.46 64.97 63.41IMeBz 346.99 19-May-08 -4.62 -8.75 -34.20 -47.19 41.70 41.90 44.47 43.10IMeBz RT 346.99 19-May-08 -4.54 -8.68 -33.31 -46.47 41.70 41.90 44.47 43.10INTRA 20 306.75 10-Oct-07 -9.24 -13.17 -34.84 -47.70 6.33 6.47 35.44 34.15
Stock Market CompositesIPC CompMx 250.72 18-Oct-07 -12.14 -15.95 -25.69 -40.36 13.12 13.28 48.83 47.42IPC LargeCap 259.96 18-Oct-07 -12.55 -16.34 -21.53 -37.02 13.44 13.60 48.84 47.43IPC MidCap 218.14 19-Jul-07 -8.63 -12.58 -42.50 -53.85 6.61 6.76 50.97 49.53IPC SmallCap 200.36 30-May-08 -15.00 -18.68 -50.78 -60.49 23.84 24.00 40.81 39.47
Total Return CompositesIRT CompMx 262.95 30-May-08 -12.15 -15.95 -23.92 -38.93 15.51 15.66 50.77 49.34IRT LargeCap 273.54 21-Abr-08 -12.55 -16.34 -19.62 -35.49 16.15 16.31 50.67 49.24IRT MidCap 231.99 19-Jul-07 -8.64 -12.60 -40.83 -52.51 7.85 8.00 54.66 53.19IRT SmallCap 208.25 30-May-08 -14.72 -18.41 -50.27 -60.09 24.60 24.77 41.80 40.45
SectorMining 85,777.91 22-Abr-08 -16.30 -19.93 -50.29 -60.10 89.54 89.80 62.16 60.62Industrials 8,667.85 05-Jun-08 -4.58 -8.72 -22.49 -37.79 6.10 6.25 55.43 53.95Construction 48,390.33 18-Jun-07 -12.69 -16.47 -51.17 -60.81 -13.72 -13.60 31.14 29.89Retail 53,072.23 29-May-08 -21.41 -24.81 -18.76 -34.79 0.77 0.91 59.63 58.11Communications and Transportation 169,053.57 06-Jul-07 -7.21 -11.23 -23.96 -38.97 27.83 28.00 51.01 49.58
Services 4,741.68 05-Jun-08 -11.90 -15.72 -19.07 -35.04 23.91 24.08 55.38 53.91
Holding Companies 8,330.12 23-Jul-07 -16.93 -20.52 -38.05 -50.28 3.82 3.96 26.41 25.21
Mutual FundsEquity 7,246.14 19-Oct-07 -8.31 -12.28 -21.14 -36.70 15.48 15.64 32.40 31.15Debt for Individuals 5,134.55 28-Ene-09 0.48 -3.87 4.71 -15.96 3.32 3.47 5.28 4.28Debt for Corporations 2,023.38 09-Ene-09 0.18 -4.16 3.99 -16.54 5.44 5.58 4.25 3.26
* Figures as of January 30th, 2009.** N.A. = Not applied.
IPC and IMC30 Behavior in Dollars in Base 100Dec 30th, 2005 - January 30th, 2009
Historical High
60.00
80.00
100.00
120.00
140.00
160.00
180.00
200.00
12/3
0/05
02/1
7/06
04/0
7/06
05/2
6/06
07/1
4/06
09/0
1/06
10/2
0/06
12/0
8/06
01/2
6/07
03/1
6/07
05/0
4/07
06/2
2/07
08/1
0/07
09/2
8/07
11/1
6/07
01/0
4/08
02/2
2/08
04/1
1/08
05/3
0/08
07/1
8/08
09/0
5/08
10/2
4/08
12/1
2/08
01/3
0/09
IPC = -16.3 %IMC30 = -33.56 %
3
BMV IndicesHistorical Behavior
IPC and IRT behavior in US Dollars in Base 100Dec 30th, 2005 - Jan 30th, 2009
IPC and INMEX behavior in US Dollars in Base 100Dec 30th, 2005 - Jan 30th, 2009
70.00
100.00
130.00
160.00
190.00
220.00
12/3
0/20
05
02/1
7/20
06
04/0
7/20
06
05/2
6/20
06
07/1
4/20
06
09/0
1/20
06
10/2
0/20
06
12/0
8/20
06
01/2
6/20
07
03/1
6/20
07
05/0
4/20
07
06/2
2/20
07
08/1
0/20
07
09/2
8/20
07
11/1
6/20
07
01/0
4/20
08
02/2
2/20
08
04/1
1/20
08
05/3
0/20
08
07/1
8/20
08
09/0
5/20
08
10/2
4/20
08
12/1
2/20
08
01/3
0/20
09
IPC = -16.30 %
IRT= -11.05 %
60.00
90.00
120.00
150.00
180.00
210.00
12/3
0/20
05
02/1
7/20
06
04/0
7/20
06
05/2
6/20
06
07/1
4/20
06
09/0
1/20
06
10/2
0/20
06
12/0
8/20
06
01/2
6/20
07
03/1
6/20
07
05/0
4/20
07
06/2
2/20
07
08/1
0/20
07
09/2
8/20
07
11/1
6/20
07
01/0
4/20
08
02/2
2/20
08
04/1
1/20
08
05/3
0/20
08
07/1
8/20
08
09/0
5/20
08
10/2
4/20
08
12/1
2/20
08
01/3
0/20
09
IPC = -16.30 %
INMEX = -19.53 %
4
BMV IndicesHistorical Behavior
IPC and HABITA behavior in US Dollars in Base 100Dec 30th, 2005 - Jan 30th, 2009
IPC and IMeBz behavior in US Dollars in Base 100 Dec 30th, 2005 - Jan 30th, 2009
30.00
60.00
90.00
120.00
150.00
180.00
210.00
12/3
0/20
05
02/1
7/20
06
04/0
7/20
06
05/2
6/20
06
07/1
4/20
06
09/0
1/20
06
10/2
0/20
06
12/0
8/20
06
01/2
6/20
07
03/1
6/20
07
05/0
4/20
07
06/2
2/20
07
08/1
0/20
07
09/2
8/20
07
11/1
6/20
07
01/0
4/20
08
02/2
2/20
08
04/1
1/20
08
05/3
0/20
08
07/1
8/20
08
09/0
5/20
08
10/2
4/20
08
12/1
2/20
08
01/3
0/20
09
IPC = -16.30 %
HABITA = -59.12 %
70.00
100.00
130.00
160.00
190.00
220.00
250.00
12/3
0/20
05
02/1
7/20
06
04/0
7/20
06
05/2
6/20
06
07/1
4/20
06
09/0
1/20
06
10/2
0/20
06
12/0
8/20
06
01/2
6/20
07
03/1
6/20
07
05/0
4/20
07
06/2
2/20
07
08/1
0/20
07
09/2
8/20
07
11/1
6/20
07
01/0
4/20
08
02/2
2/20
08
04/1
1/20
08
05/3
0/20
08
07/1
8/20
08
09/0
5/20
08
10/2
4/20
08
12/1
2/20
08
01/3
0/20
09
IPC = -16.30 %
IMeBz = -3.19 %
5
BMV IndicesHistorical Behavior
IPC and INTRA20 behavior in US Dollars in Base 100Dec 30th, 2005 - Jan 30th, 2009
IPC and IPC LargeCap behavior in US Dollars in Base 100Dec 29th, 2006 - Jan 30th, 2009
50.00
80.00
110.00
140.00
170.00
200.00
12/3
0/20
05
02/1
7/20
06
04/0
7/20
06
05/2
6/20
06
07/1
4/20
06
09/0
1/20
06
10/2
0/20
06
12/0
8/20
06
01/2
6/20
07
03/1
6/20
07
05/0
4/20
07
06/2
2/20
07
08/1
0/20
07
09/2
8/20
07
11/1
6/20
07
01/0
4/20
08
02/2
2/20
08
04/1
1/20
08
05/3
0/20
08
07/1
8/20
08
09/0
5/20
08
10/2
4/20
08
12/1
2/20
08
01/3
0/20
09
IPC = -16.30 %INTRA20 = -35.14 %
50.00
70.00
90.00
110.00
130.00
150.00
12/2
9/20
06
05/2
9/20
07
10/2
9/20
07
03/2
9/20
08
08/2
9/20
08
01/2
9/20
09
IPC = -26.03 %
IPC LargeCap = -40.15 %
6
BMV IndicesHistorical Behavior
Dec 29th, 2006 - Jan 30th, 2009IPC Comp Mx and IRT Comp Mx behavior in US Dollars in Base 100
50.00
70.00
90.00
110.00
130.00
150.00
12/2
9/20
06
05/2
9/20
07
10/2
9/20
07
03/2
9/20
08
08/2
9/20
08
01/2
9/20
09
IPC CompMX = -43.22 %
IRT CompMX = -40.64 %
7
IPC Index ConstituentsData Highlights as of January 30th, 2009
Series OutstandingShares
ClosingPrice Weighting % Accrued
Change %Beta
Coefficient Volatility P/E Ratio P/BVRatio
1. ALFA A 559,401,905 24.00 0.67 -18.78 0.993364 59.09 P 0.45 2. ALSEA * 617,961,984 4.97 0.15 -20.22 0.857511 57.94 95.21 1.03 3. AMX L 20,934,543,475 20.47 21.53 -3.58 1.164095 50.77 20.60 5.46 4. ARA * 1,310,989,196 3.61 0.24 -32.65 1.034888 56.01 4.46 0.51 5. ASUR B 277,050,000 41.65 0.58 -19.24 0.539326 58.94 18.01 0.85 6. AXTEL CPO 1,238,959,485 5.93 0.37 -20.62 1.026784 76.90 P 0.00 7. BIMBO A 1,175,800,000 51.41 3.04 -11.85 0.753656 44.79 20.69 2.02 8. CEMEX CPO 8,125,652,981 11.30 4.61 -11.09 1.523235 117.54 41.48 0.50 9. CICSA B-1 896,930,310 5.93 0.27 -18.77 0.860081 52.74 17.40 1.78
10. COMERCI UBC 385,838,360 3.06 0.06 2.68 1.378200 87.95 P 0.18 11. COMPART O 427,836,876 26.76 0.58 7.04 0.449644 54.26 12.04 4.46 12. ELEKTRA * 243,615,358 324.51 3.97 -44.17 0.645049 62.72 37.98 3.04 13. FEMSA UBD 2,161,177,770 40.17 4.36 -2.90 0.940904 43.98 25.85 2.12 14. GAP B 476,850,000 26.76 0.64 -14.94 0.571632 47.47 15.95 0.57 15. GCARSO A1 2,326,485,500 32.20 3.76 -14.72 1.234713 75.87 11.24 1.73 16. GEO B 537,802,359 15.85 0.43 2.52 1.409601 85.24 6.94 0.94 17. GFAMSA A 330,357,085 6.42 0.11 -26.46 0.941188 72.07 - 0.32 18. GFINBUR O 3,333,513,974 32.07 5.37 -0.87 0.474470 43.47 21.74 2.57 19. GFNORTE O 2,018,347,548 18.93 1.92 -23.91 1.392338 72.56 5.54 1.04 20. GMEXICO B 7,610,000,000 7.88 3.01 -10.56 1.499088 82.99 16.43 0.98 21. GMODELO C 634,096,720 37.88 1.21 -13.48 0.703913 41.85 19.23 1.95 22. HOMEX * 335,869,550 45.70 0.77 -12.20 1.506153 94.34 13.72 1.37 23. ICA * 493,220,152 23.74 0.59 3.71 1.467777 65.78 20.09 0.81 24. IDEAL B-1 3,000,152,564 6.36 0.96 -32.20 0.757211 70.83 P 1.90 25. KIMBER A 571,124,075 46.40 1.33 1.87 0.684150 41.85 17.68 6.15 26. MEXCHEM * 1,646,400,000 10.54 0.87 -15.81 1.033788 57.33 26.91 1.94 27. PE&OLES * 397,475,747 128.92 2.57 -23.59 1.472014 90.96 7.43 2.06 28. SIMEC B 481,214,706 22.28 0.54 -1.59 1.180171 71.19 6.73 0.61 29. SORIANA B 1,800,000,000 22.24 2.01 -22.62 0.747562 43.79 27.30 1.39 30. TELECOM A1 3,486,913,100 51.87 9.09 -6.37 1.060618 66.85 25.68 3.95 31. TELINT L 5,576,654,876 6.79 1.90 -13.50 0.917287 60.19 P 1.61 32. TELMEX L 5,716,606,323 12.71 3.65 -11.43 0.650356 50.77 12.79 6.18 33. TLEVISA CPO 2,438,098,522 40.11 4.91 -1.76 0.931733 48.81 20.29 3.07 34. TVAZTCA CPO 2,085,661,413 5.00 0.52 -10.07 0.565662 52.08 26.07 3.60 35. URBI * 976,445,286 14.75 0.72 -22.41 1.246886 69.39 10.17 0.98 36. WALMEX V 8,429,130,423 29.97 12.69 -19.00 0.791212 46.24 17.36 3.61
Notes:P: Lost in the last 12 months.RI: Recent inscription issuer.
Issuer
IPC Behavior during 2008
Max = 23,250.96 Min = 19,213.02 Last = 19,565.14
15,00017,00019,00021,00023,00025,00027,00029,00031,00033,00035,000
02-E
ne-0
903
-Ene
-09
04-E
ne-0
905
-Ene
-09
06-E
ne-0
907
-Ene
-09
08-E
ne-0
909
-Ene
-09
10-E
ne-0
911
-Ene
-09
12-E
ne-0
913
-Ene
-09
14-E
ne-0
915
-Ene
-09
16-E
ne-0
917
-Ene
-09
18-E
ne-0
919
-Ene
-09
20-E
ne-0
921
-Ene
-09
22-E
ne-0
923
-Ene
-09
24-E
ne-0
925
-Ene
-09
26-E
ne-0
927
-Ene
-09
28-E
ne-0
929
-Ene
-09
30-E
ne-0
9
8
International Markets Behavior during 2009
CARACAS - Emer - IBC GENERAL 35,441.74 1.00 (7) 1.00 (7) -0.58 (1)
TOKIO - Des - NIKKEI 225 7,994.05 -9.01 (32) -9.01 (32) -29.21 (2)
SANTIAGO - Emer - IGPA 12,114.47 10.54 (1) 10.54 (1) -29.44 (3)
SUIZA - Des - SPI PERFORMANCE 4,375.72 -11.72 (37) -11.72 (37) -34.51 (4)
NYSE - Des - DOW JONES 8,000.86 -8.84 (31) -8.84 (31) -35.70 (5)
AMEX - Des - AMEX COMPOSITE 1,420.43 1.64 (6) 1.64 (6) -35.72 (6)
NASDAQ - Des - COMPOSITE 1,476.42 -6.38 (20) -6.38 (20) -37.15 (7)
ESTADOS UNIDOS - Des - S&P 500 825.88 -8.57 (28) -8.57 (28) -39.09 (8)
ESTADOS UNIDOS - Des - RUSSELL 3000 476.26 -8.52 (27) -8.52 (27) -39.15 (9)
KUALA LUMPUR - Emer - COMPOSITE 884.45 -3.42 (13) -3.42 (13) -42.63 (10)
HONG KONG - Des - HANG SENG 13,278.21 -7.77 (24) -7.77 (24) -43.53 (11)
BMV MÉXICO - Emer - IPC 19,565.14 -12.58 (40) -12.58 (40) -44.44 (12)
JOHANNESBURGO - Emer - FTSE/JSE ALL SHARES 20,570.05 -12.56 (39) -12.56 (39) -45.11 (13)
FRANKFURT - Des - XETRA DAX 4,338.35 -17.30 (49) -17.30 (49) -45.60 (14)
TSX TORONTO - Des - S&P/TSX COMPOSITE 8,694.90 -3.93 (15) -3.93 (15) -45.95 (15)
BME MADRID - Des - IGBM GENERAL 898.03 -15.63 (47) -15.63 (47) -45.95 (16)
TAIWÁN - Emer - TAIEX 4,247.97 -10.08 (36) -10.08 (36) -46.27 (17)
TASE TEL AVIV - Emer - TA 100 599.97 -1.11 (8) -1.11 (8) -47.38 (18)
EURONEXT PARIS - Des - CAC 40 2,973.92 -15.26 (46) -15.26 (46) -47.39 (19)
LONDRES - Des - FTSE 100 4,149.64 -6.99 (22) -6.99 (22) -47.97 (20)
EURONEXT LISBOA - Des - PSI GENERAL 2,126.12 -5.99 (19) -5.99 (19) -48.07 (21)
TAILANDIA - Emer - BANGKOK SET 437.69 -3.53 (14) -3.53 (14) -48.14 (22)
EURONEXT - Des - EURONEXT 100 518.79 -12.71 (41) -12.71 (41) -48.39 (23)
COPENHAGUE - Des - KAX ALL SHARE 236.33 -5.10 (16) -5.10 (16) -48.51 (24)
SINGAPUR - Emer - FSTAS INDEX 418.91 -5.97 (18) -5.97 (18) -48.88 (25)
SAO PAULO - Emer - BOVESPA 39,300.79 4.41 (3) 4.41 (3) -50.51 (26)
COREA - Emer - KOSPI COMPOSITE 1,162.11 -6.55 (21) -6.55 (21) -50.55 (27)
OMX ESTOCOLMO - Des - OMXS 30 617.38 -12.53 (38) -12.53 (38) -50.68 (28)
EURONEXT ÁMSTERDAM - Des - AEX 25 248.60 -7.32 (23) -7.32 (23) -51.62 (29)
BUENOS AIRES - Emer - MERVAL 1,077.09 -1.15 (9) -1.15 (9) -52.10 (30)
FILIPINAS - Emer - PSE COMPOSITE 1,825.09 -2.56 (11) -2.56 (11) -52.12 (31)
SHANGAI - Emer - A-SHARE 2,089.90 9.16 (2) 9.16 (2) -52.57 (32)
MILÁN - Des - MIB TELEMATICO 14,249.00 -13.45 (44) -13.45 (44) -52.74 (33)
NUEVA ZELANDA - Des - NZSX ALL ORDINARIES 705.26 -9.43 (33) -9.43 (33) -54.27 (34)
OSLO - Des - OBX 201.15 1.93 (5) 1.93 (5) -54.82 (35)
LIMA - Emer - GENERAL 6,905.39 -2.51 (10) -2.51 (10) -55.76 (36)
AUSTRALIA - Des - ALL ORDINARIES 3,478.10 -14.01 (45) -14.01 (45) -56.18 (37)
BMV MÉXICO - Emer - IMC30 238.60 -9.67 (35) -9.67 (35) -56.40 (38)
EURONEXT BRUSELAS - Des - BEL 20 1,900.09 -8.72 (30) -8.72 (30) -56.51 (39)
BSE BOMBAY - Emer - SENSEX 30 9,424.24 -2.90 (12) -2.90 (12) -57.31 (40)
ESTAMBUL - Emer - ISE NATIONAL 100 25,934.37 2.08 (4) 2.08 (4) -57.54 (41)
OMX HELSINKI - Des - HEX GENERAL 5,105.65 -13.36 (43) -13.36 (43) -57.80 (42)
YAKARTA - Emer - COMPOSITE 1,332.67 -5.80 (17) -5.80 (17) -59.87 (43)
VIENA - Des - WBI SHARE 648.11 -7.83 (25) -7.83 (25) -61.55 (44)
LUXEMBURGO - Des - LUXX 928.33 -13.22 (42) -13.22 (42) -62.71 (45)
VARSOVIA - Emer - WIG TOTAL RETURN 24,685.36 -22.93 (50) -22.93 (50) -64.45 (46)
ATENAS - Emer - ASE GENERAL 1,779.47 -8.67 (29) -8.67 (29) -65.81 (47)
KARACHI - Emer - KSE 100 5,377.42 -8.23 (26) -8.23 (26) -69.54 (48)
IRLANDA - Des - ISEQ OVERALL 2,311.39 -9.56 (34) -9.56 (34) -70.50 (49)
MOSCÚ - Emer - INDEXCF 624.90 -17.06 (48) -17.06 (48) -74.03 (50)
* The number to the right of the change corresponds to the place occupied in the period.Des = Developed MarketEmer = Emerging Market
12 MonthsMarket
Change in Dollars % *Index Jan-30-2009
Monthly Accrued
9
Top 15 International Markets in Dollars *
During 2009 **
Last 12 Months **
* According to its behavior in the indicated period.
** Changes as of January 30th, 2009.
10.54
9.16
4.41
2.08
1.93
1.64
1.00
-1.11
-1.15
-2.51
-2.56
-2.90
-3.42
-3.53
-3.93
SANTIAGO - Emer -
SHANGAI - Emer -
SAO PAULO - Emer -
ESTAMBUL - Emer -
OSLO - Des -
AMEX - Des -
CARACAS - Emer -
TASE TEL AVIV - Emer -
BUENOS AIRES - Emer -
LIMA - Emer -
FILIPINAS - Emer -
BSE BOMBAY - Emer -
KUALA LUMPUR - Emer -
TAILANDIA - Emer -
TSX TORONTO - Des -
-29.21
-29.44
-34.51
-35.70
-35.72
-37.15
-39.09
-39.15
-42.63
-43.53
-44.44
-45.11
-45.60
-45.95
-0.58CARACAS - Emer -
TOKIO - Des -
SANTIAGO - Emer -
SUIZA - Des -
NYSE - Des -
AMEX - Des -
NASDAQ - Des -
ESTADOS UNIDOS - Des -
ESTADOS UNIDOS - Des -
KUALA LUMPUR - Emer -
HONG KONG - Des -
BMV MÉXICO - Emer -
JOHANNESBURGO - Emer -
FRANKFURT - Des -
TSX TORONTO - Des -
10
Marketability and Sensitivity Indicators
High Marketability Medium Marketability
No. IssuerMarketability
IndexBeta
CoefficientVolatility No. Issuer
MarketabilityIndex
BetaCoefficient
Volatility
1. AMX L 9.749 1.164095 50.77 35. OMA B 7.406 0.590930 43.76
2. NAFTRAC 02 9.331 0.968270 39.82 36. BOLSA A 7.398 0.708030 41.60
3. WALMEX V 9.262 0.791212 46.24 37. IDEAL B-1 7.392 0.757211 70.83
4. CEMEX CPO 9.134 1.523235 117.54 38. ASUR B 7.367 0.539326 58.94
5. GMEXICO B 9.029 1.499088 82.99 39. SIMEC B 7.362 1.180171 71.19
6. GFNORTE O 8.767 1.392338 72.56 40. KOF L 7.282 0.523147 63.08
7. TLEVISA CPO 8.743 0.931733 48.81 41. ICH B 7.225 0.825702 50.12
8. TELMEX L 8.693 0.650356 50.77 42. GFAMSA A 7.213 0.941188 72.07
9. FEMSA UBD 8.626 0.940904 43.98 43. ALSEA * 7.134 0.857511 57.94
10. ICA * 8.481 1.467777 65.78 44. GRUMA B 7.113 0.924374 45.28
11. C * 8.461 1.840194 189.83 45. MEGA CPO 7.094 0.838039 53.82
12. TELINT L 8.433 0.917287 60.19 46. CICSA B-1 7.019 0.860081 52.74
13. GEO B 8.292 1.409601 85.24 47. MAXCOM CPO 6.911 0.975179 61.67
14. GMODELO C 8.260 0.703913 41.85 48. SARE B 6.883 0.930071 97.13
15. HOMEX * 8.211 1.506153 94.34 49. ARCA * 6.868 0.130322 25.48
16. AUTLAN B 8.164 0.808414 73.03 50. SAN * 6.772 0.938151 80.42
17. URBI * 8.089 1.246886 69.39 51. LAB B 6.652 0.308268 58.21
18. ELEKTRA * 8.087 0.645049 62.72 52. FINDEP * 6.627 0.381856 41.15
19. TELECOM A1 8.084 1.060618 66.85 53. CMOCTEZ * 6.583 0.365172 75.33
20. KIMBER A 8.026 0.684150 41.85 54. PINFRA * 6.481 0.742161 54.56
21. MEXCHEM * 8.000 1.033788 57.33 55. POCHTEC B 6.436 1.157455 69.38
22. ALFA A 7.940 0.993364 59.09 56. CONTAL * 6.367 0.299325 52.02
23. GFINBUR O 7.913 0.474470 43.47 57. TS * 6.329 1.122594 104.80
24. PE&OLES * 7.896 1.472014 90.96 58. CEL * 6.085 0.560767 52.04
25. COMERCI UBC 7.886 1.378200 87.95 59. VITRO A 6.053 0.826615 86.10
26. BIMBO A 7.868 0.753656 44.79 60. TELMEX A 5.774 0.485128 50.08
27. AXTEL CPO 7.847 1.026784 76.90 61. BBVA * 5.763 0.928129 122.54
28. GCARSO A1 7.817 1.234713 75.87 62. CYDSASA A 5.593 0.199103 55.53
29. SORIANA B 7.786 0.747562 43.79 63. AMX A 5.583 0.819695 46.23
30. GAP B 7.755 0.571632 47.47 64. Q CPO 5.552 0.435354 63.08
31. ARA * 7.654 1.034888 56.01 65. GCC * 5.528 0.358894 72.40
32. ILCTRAC ISHRS 7.603 0.956962 49.07 66. PASA B 5.472 0.321235 38.32
33. COMPART O 7.539 0.449644 54.26 67. GIGANTE * 5.430 0.279411 63.24
34. TVAZTCA CPO 7.467 0.565662 52.08
N/A: Not Available
11
Market capitalization
Jan-2009 Dec-2008 Dec-2007 Jan-2009 Dec-2008 Dec-2007 2009 2008 2007 2009 2008 2007
Stock MarketNational Issuers 2,879,821 3,220,900 4,340,886 203,502 237,910 399,485 -10.59 -25.80 15.10 -14.46 -40.45 15.25
% GDP 23.31% 26.07% 36.73%
Foreign Issuers 1,892,777 2,342,321 4,295,038 133,753 173,014 395,266 -19.19 -45.46 -22.23 -22.69 -56.23 -22.13
Global BMV Stock MarketRegistered Issuers 118,483,087 119,098,297 158,638,536 8,372,594 8,797,138 14,599,265 -0.52 -24.92 9.00 -4.83 -39.74 30.56
SectorMining 118,556 141,652 273,841 8,378 10,463 25,201 -16.30 -48.27 92.07 -19.93 -58.48 92.33
Industrials 496,867 516,354 586,815 35,111 38,140 54,004 -3.77 -12.01 2.44 -7.94 -29.37 2.58
Construction 191,876 217,308 453,355 13,559 16,051 41,722 -11.70 -52.07 -8.92 -15.53 -61.53 -8.80
Retail 495,116 632,165 644,805 34,987 46,695 59,340 -21.68 -1.96 -0.89 -25.07 -21.31 -0.76
Communications and Transporta 1,168,246 1,239,884 1,772,050 82,554 91,583 163,079 -5.78 -30.03 27.01 -9.86 -43.84 27.18
Services 276,741 313,449 390,211 19,556 23,153 35,910 -11.71 -19.67 43.75 -15.54 -35.53 43.94
Holding Companies 132,419 160,088 219,810 9,357 11,825 20,229 -17.28 -27.17 -8.82 -20.87 -41.54 -8.69
Jan-2009 Dec-2008 Dec-2007 Jan-2009 Dec-2008 Dec-2007 2009 2008 2007 2009 2008 2007
Largest National Issuers**AMX 678,026 705,867 1,168,308 47,913 52,139 107,518 -3.94 -39.58 33.46
WALMEX 252,621 312,094 319,358 17,851 23,053 29,390 -19.06 -2.27 -21.67
TELMEX 235,506 266,207 235,311 16,642 19,663 35,966 -11.53 13.13 26.28
TELECOM 180,866 193,175 178,216 12,781 14,269 16,401 -6.37 8.39 28.76
FEMSA 143,737 138,990 142,552 10,157 10,266 16,302 3.42 -2.50 3.74
TELINT 124,111 143,823 143,823 8,770 10,623 10,623 -13.71 0.00 0.00
TLEVISA 118,802 120,934 155,486 8,395 8,933 14,309 -1.76 -22.22 -12.92
GFINBUR 106,906 107,839 85,084 7,554 7,965 7,830 -0.87 26.74 33.52
CEMEX 94,498 106,289 228,520 6,678 7,851 21,030 -11.09 -53.49 -20.87
GMODELO 79,301 91,653 108,652 5,604 6,770 9,999 -13.48 -15.65 -14.15
N.A. = Not applicable* Numbers in millions ** Includes all series from each Issuer.
Accrued Variation in Dollars %
Participación %Pesos* Accured Variation %Dollars*
Pesos*Accrued Variation in
Pesos %Dollars*
Distribution of the Total Market Value by SectorJanuary 2009
Mining4.1%
Construction6.7%
Retail17.2%
Services9.6%
HoldingCompanies
4.6%Industrials
14.5%
Communicationsand Transportation
38.0%
Issuers with the Highest Market ValueJanuary 2009
252,621
235,506
180,866
143,737
124,111
118,802
106,906
94,498
79,301
678,026AMX
WALMEX
TELMEX
TELECOM
FEMSA
TELINT
TLEVISA
GFINBUR
CEMEX
GMODELO
12
P/E and P/BV Ratios
Jan-2009 Dec-2008 Dec-2007 2009 2008 2007 Jan-2009 Dec-2008 Dec-2007 2009 2008 2007
Stock MarketNational Issuers 14.13 14.62 18.58 -3.31 -21.33 4.73 3.18 3.51 4.42 -9.15 -20.60 -5.62
SectorMining 5.08 6.26 13.82 -18.94 -54.68 58.80 1.52 1.91 3.84 -20.52 -50.17 63.14
Industrials 14.49 15.04 16.67 -3.68 -9.76 -6.27 2.27 2.33 2.73 -2.45 -14.89 -4.75
Construction 24.09 7.35 17.47 227.60 -57.91 7.89 0.86 1.01 2.27 -15.40 -55.45 -22.16
Retail 16.61 21.35 20.55 -22.22 3.92 -24.43 2.87 3.92 4.09 -26.82 -4.29 -24.88
Communications and Transportation 12.95 13.80 21.05 -6.16 -34.41 26.77 4.79 5.04 6.42 -5.03 -21.42 -6.64
Services 14.76 14.01 16.92 5.36 -17.20 -6.77 1.81 1.87 2.43 -3.41 -23.03 15.02
Holding Companies 6.33 11.38 9.17 -44.40 24.04 34.96 1.41 1.78 2.38 -20.76 -25.10 13.69
Largest National IssuersAMX L 11.36 11.82 22.24 -3.95 -46.82 19.17 5.46 5.69 7.83 -3.95 -27.35 -0.72
WALMEX V 17.45 21.56 23.07 -19.06 -6.56 -34.66 3.61 4.46 5.18 -19.06 -13.99 -30.20
TELMEX L 9.21 10.41 11.69 -11.55 -10.90 7.84 6.18 6.99 3.16 -11.55 120.83 1.68
TELECOM A1 11.77 12.58 10.10 -6.37 24.58 -9.14 3.95 4.21 4.05 -6.37 3.97 -20.73
FEMSA UBD 16.92 17.43 20.78 -2.90 -16.11 -8.75 2.12 2.18 2.45 -2.90 -10.89 -12.74
TELINT L 23.06 26.71 N.A. N.A. N.A. N.A. 1.61 1.86 N.A. N.A. N.A. N.A.
TLEVISA CPO 15.24 15.51 20.52 -1.76 -24.39 0.12 3.07 3.12 4.54 -1.76 -31.32 -19.13
GFINBUR O 21.74 21.93 22.92 -0.87 -4.31 2.19 2.56 2.59 2.21 -0.87 16.86 19.70
CEMEX CPO 41.49 6.05 9.89 585.83 -38.85 -21.32 0.50 0.62 1.35 -19.07 -54.36 -38.21
GMODELO C 14.33 16.57 14.91 -13.48 11.10 85.68 1.95 2.25 4.93 -13.48 -54.35 93.74
N.A. = Not applicable
P/E Accrued variation % P/BV Accrued variation %
P/E and P/BV of the Largest IssuersJanuary 2009
11.36
17.45
9.21
11.77
16.92
23.06
15.24
21.74
41.49
14.33
5.46
3.61
6.18
3.95
2.12
1.61
3.07
2.56
0.50
1.95
AMX L
WALMEX V
TELMEX L
TELECOM A1
FEMSA UBD
TELINT L
TLEVISA CPO
GFINBUR O
CEMEX CPO
GMODELO C
P/VC
P/U
P/E and P/BV by Sector January 2009
5.08
14.49
24.09
16.61
12.95
14.76
6.33
1.52
2.27
0.86
2.87
4.79
1.81
1.41
Mining
Industrials
Construction
Retail
Communicationsand Transportation
Services
Holding Companies
P/VC
P/U
13
Capital Market Trading Statistics
Item Jan-2009 Dec-2008MonthlyChange
%
Accrued2009
Accrued 2008Jan -Jan
AccruedChange
%
Number of Issuers*
Pesos (000)Industrial, Retail & Service Shares 65,931,744 63,812,665 3.32 65,931,744 118,537,948 -44.38 117Insurance & Bonding Shares 81,771 77,674 5.27 81,771 179,713 -54.50 6Broker Shares 103 N.A. 60,677 N.A. 1Commercial Bank Shares 328,944 351,245 -6.35 328,944 835,751 -60.64 1Referenced Securities To Shares 16,390,334 13,263,340 23.58 16,390,334 24,343,799 -32.67 6Foreign Issuers 4,083,896 2,708,805 50.76 4,083,896 726,264 462.32 5SUBTOTAL Equity 86,816,689 80,213,832 8.23 86,816,689 144,684,151 -40.00 130Mutual Funds 1,004,442 986,760 1.79 1,004,442 817,333 22.89 616Warrants 941 95,625 -99.02 941 904,535 -99.90 7TOTAL Equity 87,822,072 81,296,217 8.03 87,822,072 146,406,020 -40.01 753
TOTAL Fixed Income 116,151 5,290,364 -97.80 116,151 1,176,854 -90.13 229Registered Shares 3,196,305 2,784,364 14.79 3,196,305 5,025,266 -36.40 242
Referenced Securities to Foreign Shares 20,488,164 23,505,928 -12.84 20,488,164 21,224,405 -3.47 163
TOTAL BMV Global Market 23,684,469 26,290,292 -9.91 23,684,469 26,249,672 -9.77 242
TOTAL Capital Market 111,622,692 112,876,873 -1.11 111,622,692 173,832,545 -35.79 1,224
IPC Issuers 63,333,678 61,289,665 3.34 63,333,678 107,841,670 -41.27
Participation of the IPC Issuers in the Subtotal Equity
72.95% 76.41% 72.95% 74.54%
Dollars (000)Industrial, Retail & Service Shares 4,765,966 4,766,024 0.00 4,765,966 10,859,800 -56.11Insurance & Bonding Shares 5,891 5,827 1.09 5,891 16,457 -64.21Broker Shares 8 N.A. 5,550.8 N.A.Commercial Bank Shares 23,694 26,390 -10.21 23,694 76,799 -69.15Referenced Securities To Shares 1,185,251 993,264 19.33 1,185,251 2,229,792 -46.84Foreign Issuers 293,699 201,124 46.03 293,699 66,497 341.67SUBTOTAL Equity 6,274,501 5,992,638 4.70 6,274,501 13,254,896 -52.66Mutual Funds 72,551 73,808 -1.70 72,551 74,868 -3.10Warrants 68 7,254 -99.07 68 82,898 -99.92TOTAL Equity 6,347,119 6,073,699 4.50 6,347,119 13,412,661 -52.68
TOTAL Fixed Income 8,428 395,582 -97.87 8,428 107,738 -92.18Registered Shares 230,279 207,929 10.75 230,279 459,846 -49.92
Referenced Securities to Foreign Shares 1,474,970 1,755,244 -15.97 1,474,970 1,942,182 -24.06
TOTAL BMV Global Market 1,705,249 1,963,174 -13.14 1,705,249 2,402,028 -29.01
TOTAL Capital Market 8,060,797 8,432,455 -4.41 8,060,797 15,922,427 -49.37
IPC Issuers 4,578,658 4,577,545 0.02 4,578,658 9,880,159 -53.66
N.A. = Not appliedIncludes any kind of public offerings.* Registered to the closing of the present month. In the subtotals and totals the referenced securities, national as much as foreign are not considered.
36
14
Daily Trading Average
Stock Market without Public Offerings
Annual Semester(2007 - 2009*) (1st. Semester 2007 - 1st. Semester 2009*)
Quarterly(1st. Quarter 2007 - 1st. Quarter 2009*)
BMV Global Stock Market
Annual Semester(2007 - 2009*) (1st. Semester 2007 - 1st. Semester 2009*)
Quarterly(1st. Quarter 2007 - 1st. Quarter 2009*)
* Figures as of January 30th, 2009.
5,637 5,6004,134
210
165
212
0.001,000.002,000.003,000.004,000.005,000.006,000.007,000.008,000.009,000.00
2007 2008 2009
0
50
100
150
200
250Importe $(000,000)Volumen (000,000)
1,294,718 1,184,223
633,400
3,695
1,275
2,727
0.00
200,000.00
400,000.00
600,000.00
800,000.00
1,000,000.00
1,200,000.00
1,400,000.00
1,600,000.00
2007 2008 2009
0
500
1,000
1,500
2,000
2,500
3,000
3,500
4,000
Importe $(000)
Volumen (000)
5,456 5,813 6,4714,757 4,134
161 168
225198
210
0.001,000.002,000.003,000.004,000.005,000.006,000.007,000.008,000.009,000.00
1S 2007 2S 1S 2008 2S 1S 2009
0
50
100
150
200
250
Importe $(000,000)
Volumen (000,000)
586,663 679,024
1,021,427
1,563,636
1,184,223
2,037
1,241
3,695
1,310
3,406
0.00200,000.00400,000.00600,000.00800,000.00
1,000,000.001,200,000.001,400,000.001,600,000.001,800,000.00
1S 2007 2S 1S 2008 2S 1S 2009
0
500
1,000
1,500
2,000
2,500
3,000
3,500
4,000Importe $(000)
Volumen (000)
5,412 5,500 5,881 5,742 6,497 6,4464,781 4,732 4,134
153170174
162
198210
257
193198
0.00
1,000.00
2,000.00
3,000.00
4,000.00
5,000.00
6,000.00
7,000.00
8,000.00
9,000.00
1T 2007 2T 3T 4T 1T 2008 2T 3T 4T 1T 2009
0
50
100
150
200
250
300Importe $(000,000)
Volumen (000,000)
626,602 547,369 635,373 725,538923,295
1,114,8861,352,968
1,777,701
1,184,223
1,512
1,1111,366
1,108
1,997 2,076
3,409 3,402 3,695
0.00200,000.00400,000.00600,000.00800,000.00
1,000,000.001,200,000.001,400,000.001,600,000.001,800,000.002,000,000.002,200,000.002,400,000.00
1T 2007 2T 3T 4T 1T 2008 2T 3T 4T 1T 2009
03006009001,2001,5001,8002,1002,4002,7003,0003,3003,6003,900Importe $(000)
Volumen (000)
15
Trading Summary by Brokerage Firm in the Stock Market*January 2009
PlaceBrokerage
FirmTransactions Volume Amount %
1. GBM 152,967 1,196,510 23,497.19 13.532. ACCIV 78,581 1,007,310 21,803.98 12.56 Monthly Trading Distribution3. MERL 48,372 977,650 19,810.31 11.414. SANT 46,847 660,943 12,984.33 7.485. BANOR 45,605 569,802 11,279.92 6.506. CS 49,093 443,353 9,046.79 5.217. IXE 45,023 438,259 8,533.55 4.918. INTER 64,515 465,770 8,360.29 4.819. UBS 33,235 342,842 7,521.05 4.33
10. VAFIN 65,153 321,215 6,548.84 3.7711. INBUR 21,831 330,075 6,027.50 3.4712. ACTIN 57,113 311,800 5,589.10 3.2213. BCOMR 19,406 277,985 5,167.83 2.9814. VECTO 33,505 204,667 4,322.66 2.4915. MNXCB 19,618 221,859 3,732.98 2.1516. SCTIA 22,270 201,698 3,714.36 2.1417. JPM 9,791 145,892 2,856.92 1.6518. DBSEC 10,416 129,572 2,425.40 1.4019. MULVA 18,678 121,481 2,203.74 1.2720. HSBCB 4,918 93,971 1,723.13 0.9921. ARKA 12,643 83,677 1,299.80 0.7522. ICAM 9,456 85,006 1,296.71 0.7523. VANG 2,577 46,370 925.17 0.5324. VALUE 3,645 39,334 831.85 0.4825. INVEX 4,850 53,096 801.50 0.4626. BLTK 2,453 32,367 764.24 0.4427. VALME 2,507 19,933 442.69 0.2528. CBING 293 6,353 121.39 0.07
. Total 885,361 8,828,788 173,633.22 100.00
January - January 2009
PlaceBrokerage
FirmTransactions Volume Amount %
1. GBM 152,967 1,196,510 23,497.19 13.53 Accrued Trading Distribution2. ACCIV 78,581 1,007,310 21,803.98 12.56
3. MERL 48,372 977,650 19,810.31 11.41
4. SANT 46,847 660,943 12,984.33 7.48
5. BANOR 45,605 569,802 11,279.92 6.50
6. CS 49,093 443,353 9,046.79 5.21
7. IXE 45,023 438,259 8,533.55 4.91
8. INTER 64,515 465,770 8,360.29 4.81
9. UBS 33,235 342,842 7,521.05 4.33
10. VAFIN 65,153 321,215 6,548.84 3.77
11. INBUR 21,831 330,075 6,027.50 3.47
12. ACTIN 57,113 311,800 5,589.10 3.22
13. BCOMR 19,406 277,985 5,167.83 2.98
14. VECTO 33,505 204,667 4,322.66 2.49
15. MNXCB 19,618 221,859 3,732.98 2.15
16. SCTIA 22,270 201,698 3,714.36 2.14
17. JPM 9,791 145,892 2,856.92 1.65
18. DBSEC 10,416 129,572 2,425.40 1.40
19. MULVA 18,678 121,481 2,203.74 1.27
20. HSBCB 4,918 93,971 1,723.13 0.99
21. ARKA 12,643 83,677 1,299.80 0.75
22. ICAM 9,456 85,006 1,296.71 0.75
23. VANG 2,577 46,370 925.17 0.53
24. VALUE 3,645 39,334 831.85 0.48
25. INVEX 4,850 53,096 801.50 0.46
26. BLTK 2,453 32,367 764.24 0.44
27. VALME 2,507 19,933 442.69 0.25
28. CBING 293 6,353 121.39 0.07
. Total 885,361 8,828,788 173,633.22 100.00
* The equity market includes industrial, retail and service shares, insurance, bonding co, broker, commercial bank, foreigners shares, referenced securities to shares. Amount and volume in expresed in millions, includes purchases and sales. Cross orders are counted as one transaction. Does not include any kind of public offerings.
ACCIV12.6%
MERL11.4%
SANT7.5%BANOR
6.5%
OTHERS48.5%
GBM13.5%
ACCIV12.6%
MERL11.4%
SANT7.5%BANOR
6.5%
OTHERS48.5% GBM
13.5%
16
Trading Summary by Brokerage Firm in the Stock Market*Monthly Comparative
Transactions Volume Amount Participation % **
Jan-09 Jan-08 Jan-09 Jan-08 Jan-09 Jan-08 Jan-09 Jan-08
ACCIV 78,581 78,282 1,007,310 933,807 21,803.98 30,918.98 12.56 ( 2 ) 10.93 ( 2 )
ACTIN 57,113 33,627 311,800 220,863 5,589.10 6,885.55 3.22 ( 12 ) 2.44 ( 15 )
ARKA 12,643 8,058 83,677 63,281 1,299.80 1,974.88 0.75 ( 21 ) 0.70 ( 21 )
BANOR 45,605 41,780 569,802 561,143 11,279.92 18,431.12 6.50 ( 5 ) 6.52 ( 5 )
BCOMR 19,406 38,605 277,985 342,049 5,167.83 11,256.80 2.98 ( 13 ) 3.98 ( 10 )
BLTK 2,453 32,367 764.24 0.44 ( 26 ) - ( 27 )
CBING 293 3,124 6,353 53,250 121.39 2,235.88 0.07 ( 28 ) 0.79 ( 20 )
CS 49,093 19,008.00 443,353 429,534.81 9,046.79 13,645.03 5.21 ( 6 ) 4.83 ( 8 )
DBSEC 10,416 10,729 129,572 103,488 2,425.40 3,893.26 1.40 ( 18 ) 1.38 ( 19 )
GBM 152,967 132,012 1,196,510 1,296,241 23,497.19 41,734.30 13.53 ( 1 ) 14.76 ( 1 )
HSBCB 4,918 3,099.00 93,971 24,773.79 1,723.13 800.22 0.99 ( 20 ) 0.28 ( 25 )
ICAM 9,456 2,425 85,006 27,640 1,296.71 904.78 0.75 ( 22 ) 0.32 ( 23 )
INBUR 21,831 16,173 330,075 290,606 6,027.50 7,448.47 3.47 ( 11 ) 2.63 ( 14 )
INTER 64,515 24,463 465,770 492,701 8,360.29 14,883.38 4.81 ( 8 ) 5.26 ( 7 )
INVEX 4,850 3,409 53,096 45,514 801.50 1,609.84 0.46 ( 25 ) 0.57 ( 22 )
IXE 45,023 35,556 438,259 515,771 8,533.55 16,307.02 4.91 ( 7 ) 5.77 ( 6 )
JPM 9,791 9,006 145,892 139,600 2,856.92 4,811.54 1.65 ( 17 ) 1.70 ( 17 )
MERL 48,372 40,379 977,650 964,910 19,810.31 30,651.23 11.41 ( 3 ) 10.84 ( 3 )
MNXCB 19,618 20,355 221,859 221,556 3,732.98 6,871.48 2.15 ( 15 ) 2.43 ( 16 )
MULVA 18,678 15,190 121,481 123,892 2,203.74 4,560.80 1.27 ( 19 ) 1.61 ( 18 )
SANT 46,847 46,431 660,943 692,441 12,984.33 21,864.43 7.48 ( 4 ) 7.73 ( 4 )
SCTIA 22,270 25,696 201,698 303,990 3,714.36 9,695.32 2.14 ( 16 ) 3.43 ( 11 )
UBS 33,235 26,630 342,842 359,257 7,521.05 12,672.95 4.33 ( 9 ) 4.48 ( 9 )
VAFIN 65,153 48,112 321,215 246,935 6,548.84 8,330.29 3.77 ( 10 ) 2.95 ( 13 )
VALME 2,507 4,216 19,933 25,782 442.69 857.34 0.25 ( 27 ) 0.30 ( 24 )
VALUE 3,645 1,978.00 39,334 22,111.91 831.85 624.78 0.48 ( 24 ) 0.22 ( 26 )
VANG 2,577 46,370 925.17 0.53 ( 23 ) - ( 27 )
VECTO 33,505 37,487 204,667 279,847 4,322.66 8,898.03 2.49 ( 14 ) 3.15 ( 12 )
Total 885,361 725,830 8,828,788 8,780,986 173,633.22 282,767.71 100.0 100.0
Monthly Trading Distribution
* The equity market includes industrial, retail and service shares, insurance, bonding co, broker, commercial bank, foreigners shares, referenced securities to shares. Amount and volume in expresed in millions, includes purchases and sales. Cross orders are counted as one transaction. Does not include any kind of public offerings.** The number next to the participation indicates the place occupied in the period.
BrokerageFirm
Jan 2009 GBM13.5%
ACCIV12.6%
MERL11.4%
SANT7.5%BANOR
6.5%
OTHERS48.5%
Jan 2008 GBM14.8%
ACCIV10.9%
MERL10.8%
SANT7.7%BANOR
6.5%
OTHERS49.2%
17
Trading Summary by Brokerage Firm in the Stock Market*Accrued Comparative
Transactions Volume Amount Participation % **
Jan-09 Jan-08 Jan-09 Jan-08 Jan-09 Jan-08 Jan-09 Jan-08
ACCIV 78,581 78,282 1,007,310 933,807 21,803.98 30,918.98 12.56 ( 2 ) 10.93 ( 2 )
ACTIN 57,113 33,627 311,800 220,863 5,589.10 6,885.55 3.22 ( 12 ) 2.44 ( 15 )
ARKA 12,643 8,058 83,677 63,281 1,299.80 1,974.88 0.75 ( 21 ) 0.70 ( 21 )
BANOR 45,605 41,780 569,802 561,143 11,279.92 18,431.12 6.50 ( 5 ) 6.52 ( 5 )
BCOMR 19,406 38,605 277,985 342,049 5,167.83 11,256.80 2.98 ( 13 ) 3.98 ( 10 )
BLTK 2,453 32,367 764.24 0.44 ( 26 ) - ( 27 )
CBING 293 3,124 6,353 53,250 121.39 2,235.88 0.07 ( 28 ) 0.79 ( 20 )
CS 49,093 19,008.00 443,353 429,534.81 9,046.79 13,645.03 5.21 ( 6 ) 4.83 ( 8 )
DBSEC 10,416 10,729 129,572 103,488 2,425.40 3,893.26 1.40 ( 18 ) 1.38 ( 19 )
GBM 152,967 132,012 1,196,510 1,296,241 23,497.19 41,734.30 13.53 ( 1 ) 14.76 ( 1 )
HSBCB 4,918 3,099.00 93,971 24,773.79 1,723.13 800.22 0.99 ( 20 ) 0.28 ( 25 )
ICAM 9,456 2,425 85,006 27,640 1,296.71 904.78 0.75 ( 22 ) 0.32 ( 23 )
INBUR 21,831 16,173 330,075 290,606 6,027.50 7,448.47 3.47 ( 11 ) 2.63 ( 14 )
INTER 64,515 24,463 465,770 492,701 8,360.29 14,883.38 4.81 ( 8 ) 5.26 ( 7 )
INVEX 4,850 3,409 53,096 45,514 801.50 1,609.84 0.46 ( 25 ) 0.57 ( 22 )
IXE 45,023 35,556 438,259 515,771 8,533.55 16,307.02 4.91 ( 7 ) 5.77 ( 6 )
JPM 9,791 9,006 145,892 139,600 2,856.92 4,811.54 1.65 ( 17 ) 1.70 ( 17 )
MERL 48,372 40,379 977,650 964,910 19,810.31 30,651.23 11.41 ( 3 ) 10.84 ( 3 )
MNXCB 19,618 20,355 221,859 221,556 3,732.98 6,871.48 2.15 ( 15 ) 2.43 ( 16 )
MULVA 18,678 15,190 121,481 123,892 2,203.74 4,560.80 1.27 ( 19 ) 1.61 ( 18 )
SANT 46,847 46,431 660,943 692,441 12,984.33 21,864.43 7.48 ( 4 ) 7.73 ( 4 )
SCTIA 22,270 25,696 201,698 303,990 3,714.36 9,695.32 2.14 ( 16 ) 3.43 ( 11 )
UBS 33,235 26,630 342,842 359,257 7,521.05 12,672.95 4.33 ( 9 ) 4.48 ( 9 )
VAFIN 65,153 48,112 321,215 246,935 6,548.84 8,330.29 3.77 ( 10 ) 2.95 ( 13 )
VALME 2,507 4,216 19,933 25,782 442.69 857.34 0.25 ( 27 ) 0.30 ( 24 )
VALUE 3,645 1,978.00 39,334 22,111.91 831.85 624.78 0.48 ( 24 ) 0.22 ( 26 )
VANG 2,577 46,370 925.17 0.53 ( 23 ) - ( 27 )
VECTO 33,505 37,487 204,667 279,847 4,322.66 8,898.03 2.49 ( 14 ) 3.15 ( 12 )
Total 885,361 725,830 8,828,788 8,780,986 173,633.22 282,767.71 100.0 100.0
Accrued Trading Distribution to December
* The equity market includes industrial, retail and service shares, insurance, bonding co, broker, commercial bank, foreigners shares, referenced securities to shares. Amount and volume in expresed in millions, includes purchases and sales. Cross orders are counted as one transaction. Does not include any kind of public offerings.** The number next to the participation indicates the place occupied in the period.
BrokerageFirm
Accrued 2009 GBM13.5%
ACCIV12.6%
MERL11.4%
SANT7.5%BANOR
6.5%
OTHERS48.5%
Accrued 2008 GBM14.8%
ACCIV10.9%
MERL10.8%
SANT7.7%BANOR
6.5%
OTHERS49.2%
18
Capital Market Yields for January 30th, 2009
Equity Market (1) BMV Global MarketMonthlyYield %
AccruedYield %
MonthlyYield %
AccruedYield %
Nominal Dollars Nominal Dollars Nominal Dollars Nominal Dollars1. ICHB 15.06 10.07 15.06 10.07 1. CCTYQ* 129.22 119.29 129.22 119.292. CEL* 12.06 7.21 12.06 7.21 2. AMZN* 70.96 63.55 70.96 63.553. TS* 8.06 3.38 8.06 3.38 3. LEHMQ* 53.85 47.18 53.85 47.184. COMPARTO 7.04 2.40 7.04 2.40 4. RIMMN 48.69 42.25 48.69 42.255. ARCA* 4.49 -0.04 4.49 -0.04 5. SIDN 48.43 42.00 48.43 42.006. ICA* 3.71 -0.78 3.71 -0.78 6. S* 46.42 40.08 46.42 40.087. COMERCIUBC 2.68 -1.76 2.68 -1.76 7. PCLN* 45.27 38.98 45.27 38.988. GEOB 2.52 -1.92 2.52 -1.92 8. SNDK* 39.28 33.25 39.28 33.259. KIMBERA 1.87 -2.55 1.87 -2.55 9. RION 33.80 28.00 33.80 28.00
10. GFINBURO -0.87 -5.16 -0.87 -5.16 10. MS* 33.13 27.36 33.13 27.36
Equity Mutual Funds Debt Instuments Mutual FundsMonthlyYield %
AccruedYield %
MonthlyYield %
AccruedYield %
Nominal Dollars Nominal Dollars Nominal Dollars Nominal Dollars1. GBMBRAB 8.14 3.46 8.14 3.46 1. HSBCDOLB-9 33.90 28.10 33.90 28.102. S-COMMVB 5.36 0.79 5.36 0.79 2. SCOTI11M6 23.96 18.59 23.96 18.593. STANFR1B 2.90 -1.55 2.90 -1.55 3. SCOTI11M2 17.44 12.35 17.44 12.354. FRANOPRB-1 2.72 -1.73 2.72 -1.73 4. SCOTIA3M4 14.65 9.68 14.65 9.685. STERNDQB 2.66 -1.79 2.66 -1.79 5. SCOTI11M3 13.21 8.31 13.21 8.316. FRANOPRB-2 2.61 -1.83 2.61 -1.83 6. PRINARIX 10.78 5.98 10.78 5.987. FRANOPRB-3 2.58 -1.86 2.58 -1.86 7. PRINARIM 10.65 5.86 10.65 5.868. GBMDIV2B 2.44 -2.00 2.44 -2.00 8. PRINARIF 10.60 5.81 10.60 5.819. IXEBNP1BFM2 2.39 -2.05 2.39 -2.05 9. ACTIEURM-2 9.44 4.70 9.44 4.70
10. JPMUSAB-1 2.34 -2.09 2.34 -2.09 10. PRUEMC 5.62 1.05 5.62 1.05
Debt Instuments Mutual Funds for Individuals Debt Instuments Mutual Funds for CorporationsMonthlyYield %
AccruedYield %
MonthlyYield %
AccruedYield %
Nominal Dollars Nominal Dollars Nominal Dollars Nominal Dollars1. ICAGLOBB-M4 8.60 3.90 8.60 3.90 1. I+GLOBDB-E 1.45 -2.95 1.45 -2.952. ICAGLOBB-M3 8.60 3.89 8.60 3.89 2. I+GLOBDB-M 1.44 -2.95 1.44 -2.953. ICAGLOBB-E 8.57 3.87 8.57 3.87 3. I+GLOBDB-F 1.44 -2.95 1.44 -2.954. ICAGLOBB-M1 8.50 3.80 8.50 3.80 4. ING-30EBOE1 1.36 -3.03 1.36 -3.035. ICAGLOBB-F4 8.49 3.79 8.49 3.79 5. VALUEF7B 1.34 -3.05 1.34 -3.056. ICAGLOBB-M2 8.48 3.79 8.48 3.79 6. ING-30EBOE2 1.31 -3.07 1.31 -3.077. ICAGLOBB-F3 8.47 3.77 8.47 3.77 7. ING-30EBOE3 1.29 -3.10 1.29 -3.108. ICAGLOBB-F2 8.44 3.75 8.44 3.75 8. ST&ER23B 1.29 -3.10 1.29 -3.109. ICAGLOBB-F1 8.40 3.70 8.40 3.70 9. ING-30EBOE4 1.27 -3.12 1.27 -3.12
10. GBMUSDBF 8.36 3.67 8.36 3.67 10. ING-30EBD 1.27 -3.12 1.27 -3.12
(1) Only high and medium marketability issuers are considered.
No. Issuer No. Issuer
No. Issuer No. Issuer
No. Issuer No. Issuer
19
Capital Market Yields for January 30th, 2009
Specialized Retirement Mutual Funds Basic 1 Specialized Retirement Mutual Funds Basic 2MonthlyYield %
AccruedYield %
MonthlyYield %
AccruedYield %
Nominal Dollars Nominal Dollars Nominal Dollars Nominal Dollars1. PROF-B1A2 2.03 -2.39 2.03 -2.39 1. SBBMX2B 2.47 -1.97 2.47 -1.972. PROF-B1B2 2.03 -2.39 2.03 -2.39 2. INGSIB2A2 2.13 -2.30 2.13 -2.303. SCOTAB1A2 1.89 -2.52 1.89 -2.52 3. INGSIB2B2 2.13 -2.30 2.13 -2.304. SCOTAB1B2 1.89 -2.52 1.89 -2.52 4. IXESIE2A2 1.79 -2.62 1.79 -2.625. SBBMX1B 1.86 -2.55 1.86 -2.55 5. IXESIE2B2 1.79 -2.62 1.79 -2.626. INGSIB1A2 1.85 -2.56 1.85 -2.56 6. ARGOSB2A2 1.76 -2.64 1.76 -2.647. INGSIB1B2 1.85 -2.56 1.85 -2.56 7. ARGOSB2B2 1.76 -2.64 1.76 -2.648. PROTEG1A2 1.80 -2.61 1.80 -2.61 8. CONSOL2B 1.70 -2.70 1.70 -2.709. PROTEG1B2 1.80 -2.61 1.80 -2.61 9. XXICONSA2 1.55 -2.85 1.55 -2.85
10. IXESIE1A2 1.80 -2.61 1.80 -2.61 10. XXICONSB2 1.55 -2.85 1.55 -2.85
Specialized Retirement Mutual Funds Basic 3 Specialized Retirement Mutual Funds Basic 4MonthlyYield %
AccruedYield %
MonthlyYield %
AccruedYield %
Nominal Dollars Nominal Dollars Nominal Dollars Nominal Dollars1. SBBMX3B 2.35 -2.08 2.35 -2.08 1. INGSIB4A2 2.51 -1.93 2.51 -1.932. INGSIB3A2 2.31 -2.12 2.31 -2.12 2. INGSIB4B2 2.51 -1.93 2.51 -1.933. INGSIB3B2 2.31 -2.12 2.31 -2.12 3. SBBMX4B 2.46 -1.98 2.46 -1.984. PROF-B3A2 1.95 -2.46 1.95 -2.46 4. ADELAN4A2 1.89 -2.53 1.89 -2.535. PROF-B3B2 1.95 -2.46 1.95 -2.46 5. ADELAN4B2 1.89 -2.53 1.89 -2.536. PROGRE3A2 1.88 -2.54 1.88 -2.54 6. PROF-B4A2 1.80 -2.61 1.80 -2.617. PROGRE3B2 1.88 -2.54 1.88 -2.54 7. PROF-B4B2 1.80 -2.61 1.80 -2.618. ARGOSB3A2 1.76 -2.65 1.76 -2.65 8. ARGOSB4A2 1.75 -2.66 1.75 -2.669. ARGOSB3B2 1.76 -2.65 1.76 -2.65 9. ARGOSB4B2 1.75 -2.66 1.75 -2.66
10. IXESIE3A2 1.62 -2.78 1.62 -2.78 10. XXICRCEA2 1.38 -3.01 1.38 -3.01
Specialized Retirement Mutual Funds Basic 5MonthlyYield %
AccruedYield %
Nominal Dollars Nominal Dollars1. INGSIB5A2 2.50 -1.94 2.50 -1.942. INGSIB5B2 2.50 -1.94 2.50 -1.943. SBBMX5B 2.24 -2.19 2.24 -2.194. ARGOSB5A2 2.05 -2.37 2.05 -2.375. ARGOSB5B2 2.05 -2.37 2.05 -2.376. EMPREN5A2 1.56 -2.84 1.56 -2.847. EMPREN5B2 1.56 -2.84 1.56 -2.848. PROF-B5A2 1.41 -2.98 1.41 -2.989. PROF-B5B2 1.41 -2.98 1.41 -2.98
10. XXIMPLSA2 1.32 -3.07 1.32 -3.07
(1) Only high and medium marketability issuers are considered.
No. Issuer
No. Issuer No. Issuer
No. Issuer
No. Issuer
20
Long and Medium Term Debt PlacementsFigures as of January 30th, 2009
InstrumentNumber of
Issues
Amount in Thousand of
Pesos
Amount in Thousand of
Dollars
Debentures
Bank Bonds
NotesPromissory Note with Interest Payable at Maturity
Multilateral Organisms Debt Securities
Certificate of Deposit (CD)
Participation Certificates
Medium Term Prommisory Note
Stock Exchange Certificates 2 2,004,079 141,168
Total 2 2,004,079 141,168
Distribution by Instrument(as of January 30th, 2009)
Certificate (HITO)0.2%
Private StockExchange
Certificates99.8%
21
“The present information does not guarantee the future behavior of the mentioned values,neither constitutes a recommendation or suggestion of purchase, sales or investment, norimplies that BOLSA MEXICANA DE VALORES, S.A.B. DE C.V. guarantees or is involved inthe process of the public offering of products, reason why Bolsa Mexicana de Valores, S.A.B.de C.V. will not be responsible for the content, mistakes and veracity, in spite of its rigorousreview or by any action taken in confidence of it.
The content of the "GACETA BURSÁTIL", property of BOLSA MEXICANA DE VALORES,S.A.B. DE C.V., in its edition of the month JANUARY of the 2009, could only be reproducedpartially with authorization of the publisher, mentioning the source. “
