cfc_19090703_supplement.pdf

Old National Bank

BANK AND QUOTATIONSECTION

OF THE

Co-MURCIA & FINANCIAL CHRONICLE.Copyrighted in 1909 according to Act of Congress, by WILLIAM B. DANA COMPANY, in office of Librarian of Congress. Washington, D. 0

VOL. 89. NEW YORK, JULY 3 1909 NO 2297.

INDEXTO STATEMENTS OF BANKS AND TRUST COMPANIES

ALBANY. N. Y. Page.National Commercial Bank 5

ATLANTA, GA.Atlanta National Bank 9

AUGUSTA, GA.Georgia Railroad Bank 11

BALTIMORE, MD.Farm. & Merch. Nat. Bank.— ... 4Merchants' National Bank 7National Mechanics Bank 7Safe Deposit & Trust Co 5

BIRMINGHAM, ALA.first National Bank 10

BOSTON, MASS.National Shawmut Bank 3

BUFFALO, N. Y.Marine National Bank

CHARLESTON, S. C.People s National Bank

CHICAGO. ILL.Commercial Nat. Bk. of Chicago 11Continental National Bank 12Corn Exchange National Bank.. 10American Trust & Say. Bank

Inside back cover.First Nat. Bank of Chicago 11Live Stock Exchange Nat Bank 14National Bank of the Republic 13Northern Trust Co. Bank

Inside back cover.

CINCINNATI, OHIO.Fifth-Third National Bank 13Merchants National Bank 12

CLEVELAND, OHIO.First National Bank 14Union National Bank 13

DENVER, COL.First National Bank 15

DETROIT, MICH.People's State Bank 12

FORT WORTH, TEXAS.Fort Worth National Bank 11

GRAND RAPIDS, MICH. 12

HARTFORD, CONN.Aetna National Bank

MINNEAPOLIS, MINN. Page.Northwestern National Bank... 18Security Nat. Bank of Minn__ 16

MOBILE, ALA.People's Bank 10

NASHVILLE, TENN.American National Bank Fourth National Bank

NEWARK, N. J.National Newark Banking Co _-Union National Bank

89

43

NEW YORK N.Y.Chemical National Bank 2Citizens' Central Nat. Bank 3Coal & Iron National Bank 2Farmers' Loan & Trust Co 18Fourth National Bank 3Gallatin National Bank 2Hanover National Bank 2Seaboard National Bank 2

NORFOLK, VA.8 Norfolk National Bank_ 4._ _ _ _

PATERSON, N. J.First National Bank

6

4

PHILADELPHIA, PA.Corn Exchange Nat. Bank 7Farmers' & Mech. Nat. Bank_ 6Fourth Street National Bank_ 10Franklin National Bank 4Girard National Bank 5Girard Trust Company 7Market Street National Bank 7Merchants' National Bank_...... 8Philadelphia National Bank.... - 6Tradesmens National Bank__ _ 8Un.on National Bank

PITTSBURGH, PA.Bank of Pittsburgh, N. B. A._ _ _People's National Bank

PROVIDENCE, R. I.Merchants' National Bank

RICHMOND, VA.Bank of Richmond

ST. JOSEPH, MO.Tootle-Lemon National Bank

ST. LOUIS, MO.Mechanics'-American Nat. Bank

3 Mississippi Valley Trust CoNational Bank of Commerce— .Third National Bank

INDIANAPOLIS, IND.Merchants' National Bank 12

JERSEY CITY. N. J.First National Bank 4

KNOXVILLE, TENN.City National Bank 9

LOS ANGELES, CAL.First National Bank 17

MEMPHIS, TENN.Bank of Commerce & Trust Co.._ 9

MILWAUKEE, WIS.First National Bank 14

6

5

8

13

15 15

11 14

ST. PAUL, MINN.Merchants' National Bank 16

SALT LAKE CITY, UTAH.McCornick dr Co 16Walker Brothers 16

SAN FRANCISCO, CAL.The First National Bank 17

SEATTLE, WASH.Dexter Horton & Co 15National Bank of Commerce.. 17

TACOMA, WASH.Fidelity Trust Co 17

REVIEW OF JUNE.There was a halt in the upward swing of , prices on

the Stock Exchange during June, and also a slacken-ing in trade recovery. This latter is not meant toimply that there was any diminution of activity intrade, but that increased caution was observed inmaking engagements for the future, owing to certainunexpected happenings in the political world. Whilethere were some other unsettling incidents of minormoment, the chief disturbing influence was thedevelopments connected with the pending tariff legis-lation at Washington. In seeking to find some newsource of revenue, to meet an admitted deficiency inGovernment receipts in the Senate tariff bill, and tocircumvent those who wanted a general income taximposed, Mr. Aldrich, the Chairman of the SenateFinance Committee, decided after conferences withPresident Taft and his advisers to adopt the expedientof a tax upon corporation incomes.In furtherance of the idea, President Taft on

Wednesday, June 16, sent a special message to Congresswith regard to the matter. In this message Mr. Taftpointed out the Constitutional• objections in the wayof levying an income tax in view of the decision of theU. S. Supreme Court in 1895 holding the income taxlaw of 1894 invalid; and he accordingly suggested thesubmission to the States for adoption of a Constitu-tional Amendment giving Congress express authorityto levy an income tax free from any of the limitationsnow existing. But inasmuch as the adoption of sucha Constitutional Amendment would necessarily taketime, he urged the incorporation in the tariff bill ofa 2% tax upon the net income of corporations. Thiswas to apply to all corporations whether engaged ininter-State business or exclusively in trade within theState—hence going further even than Mr. Roosevelthad dared to suggest. Mr. Taft said that the decisionof the Ti. S. Supreme Court in the case of the SpreckelsSugar Refining Co. vs. McClain seemed clearly to estab-lish the principle that such a tax as this would be anexcise tax upon privilege and not a direct tax on prop-erty, and hence would be within the Federal powerwithout apportionment according to population.What made the message particularly disturbing

was the arguments the President used in support ofthe plan. Thus, he said: "Another merit of thistax is the Federal supervision which must be exercisedin order to make the law effective over the annualaccounts and business transactions of all corporations."He added: "If, now, by a perfectly legitimate and

WILLIAM B. DANA OOMPANY, Publishers.FRONT, PINE AND DEPHYSTER SM. NEW YORK

Digitized for FRASER http://fraser.stlouisfed.org/ Federal Reserve Bank of St. Louis

21/ MONTHLY REVIEW [VOL. Lxxxix.

effective system of taxation, we are incidentally able

to possess the Government and the stockholders and

the public of the knowledge of the real business trans-

actions and the gains and profits of every corporation

in the country, we have made a long step toward that

supervisory control of corporations which may prevent

•a further abuse of power." These remarks suggested

a recrudescence of the political troubles that had been

attended by such disastrous results during the Roose-

velt Administration; and, furthermore, they fore-

shadowed dangerous centralization and mischievous

interference with the business activities of the citizen.

The scheme aroused great opposition upon the part

of business interests and the press when its purport

became fully understood—it being characterized as

Government despotism in some of the Western news-

papers—and immediately a hesitating, halting ten-

dency became manifest in trade, as indicated by a

disinclination to embark upon new ventures. The

political leaders in Congress, however, adhered to their

purpose, and after repeated conferences at the White

House, Senator Aldrich, as Chairman of the Finance

Committee, on Friday evening, June 25, reported tothe Senate the proposed corporation tax amendmentas recommended by the President. The amendmentwas drafted by the Attorney-General and SenatorRoot and was unanimously adopted by the Republicanmembers of the Finance Committee without change.As reported, the measure applies to "every corporation,joint-stock company or association organized for profitand having a capital stock represented by shares, andevery insurance company now or hereafter organizedunder the laws of the United States, or of any Stateor Territory of the United 'States, or under the Actsof Congress applicable to Alaska or the District ofColumbia, or organized under the laws of any foreigncountry and engaged in business in any State or Terri-tory of the United States, or in Alaska, or in theDistrict of Columbia," and it contains all the objec-tionable features already enumerated.We have stated that there were some minor unset-

tling influences during the month. Among thesemay be mentioned the hitch in the arrangements forlisting a certain block of shares of the United StatesSteel Corporation( or, to be exact, certificates repre-senting these shares) upon the Paris Bourse. Theseobstacles had not been overcome by the close of themonth. Another untoward circumstance was the lessfavorable state of the copper trade. It appeared thatprevious accounts regarding this trade had been tooroseate. Production of the metal continued on anunprecedented scale, and though the takings werealso large, particularly for foreign account, they werein no small measure for speculative account. Conse-quently, stocks of copper abroad are of enormous pro-portions besides being large at home. Some recessionin the price of copper followed after the previous rise.These circumstances, however, were more potent intheir influence upon the Stock Exchange than in tradecircles.There were not a few favorable events during the

month. The New York New Haven & Hartford RR.decided to restore the 10% and 5% cut in the salariesof officers and employees, the restoration to takeeffect from July 1 1909 and to apply to all below therank of Vice'-President. The Boston & Maine RR.had on May 1 restored the salaries of officers and em-ployees formerly receiving over $100 per month andwho had been reduced 10% or more on Feb. 14 1908.

. It deserves to be mentioned, too, that in Massachusettsa law was passed permitting the incorporation of theBoston Railroad Holding Co. for the purpose of takingover the $10,994,800 stock of the Boston & MaineRR., formerly held by the New York New Haven &Hartford RR., but transferred to John L. Billard ofMeriden, Conn., when so much public opposition to

the merger of the two properties developed. Underthe law creating the holding company, the. Massachu-setts Legislature is given a certain measure of controlover the same and may on one year's notice acquirethe stock of the same. The directors of the HoldingCompany at once voted to purchase the shares ofBoston & Maine stock held, by Mr. Billard.

Another development in connection with the samematter was the issuance on Thursday, June 24, of astatement by Attorney-General Wickersham at Wash-ington announcing the discontinuance by the U. S.Government of the suit brought against the NewHaven company for alleged violation of the Shermananti-trust law in having acquired control of the Boston& Maine and of an extensive system of trolley com-

panies. Mr. Wickersham stated that since the com-

munity most directly affected by the merger of the

New Haven and the Boston & Maine was the State of

Massachusetts, and since the laws of that State had

been changed so as to authorize such consolidation,

he had determined to dismiss the Government's action.

As far as the trolley companies were concerned, the

holdings of these, he noted, had been held illegal by

the Supreme Judicial Court of Massachusetts and the

New Haven company had since then been parting

with such trolley properties.Among other important events in the railroad world

during June were the action of the directors of the

Southern Pacific Co. in voting to redeem on July 15

the $74,863,400 of 7% preferred stock of the com-

pany, as the company had a right to do. The pre-

ferred shareholders were given three options—either

(1) to take $115 in cash per $100 share, (2) common

stock dollar for dollar, or (3) $20 in cash and $100 in

a new issue of 432% debenture bonds. The Atchison

Topeka & Santa Fe Ry. gave to its shareholders,

common and preferred, the right to subscribe at 104

for new convertible 4% bonds to the extent of 12%

of their holdings, calling for.the issue of $28,258,000

of these debentures. The committee appointed last

December by Governor Hughes to investigate thegeneral f subject of speculation as regards securitiesand commodities made its report. It had no influence

on affairs, but was a conservative document.The foreign exchange market was generally strong

during June, though at times there was some irregu-larity. One influence in this strength was the factthat the settlements in London did not pass off aseasily as in previous months, owing to the large specula-

tive accounts open, causing a stiffening at one time in

open market discounts at the European centres.

About the 8th some decline in exchange rates was

noted. This was due to the fact that French finance

bills were then being freely offered and that consider-

able amounts of exchange were created by the placing

in London of some of the new National Railways of

Mexico bonds and also some of the new issue of New

York City bonds. The latter part of the month re-

newed strength was manifested in exchange. There

was more or less liquidation in American securities

on London account occasioned by President Taft's

message urging a tax on corporation incomes,

together with the hitch in the listing of the Steel

shares at Paris, with the resulting break in ourstock market, and influenced also by a demand forcables incident to the London Stock Exchange settle-ments. The Bank of England secured each week thewhole of the South African consignments of goldwithout competitive bidding by either Paris or Viennabankers.

POSTED RATES—BANKERS STERLING BILLS.

June. !60 Days. Demand.'June.I —

60 Days. Demand June. 60 Days. Demand.

87 4 88548S14

4 88%4 88%

27 ._28 4 87

Sun1 _142

114'15

4 874 87

day4 88%

4 87 488% is...4 87 4 88% 29 _ 4 87 4 88%

4 87 488% 17 . 4 87 4 88% 30 ___ 4 87 4 88%

4 87 4 883. 18 .. - 4 87 4 88%Sun day 19 __ 4 87 4 88% Open_ 4 87 4 88%

4 S7 4 88% 20... Sun day High 4 87 4 88%

4 87 488..$ 21...4 87 4 881,i Low._ 4 87 4 88%

9 _- 4 Si 4883 22 4 87 4 88% Last _ 4 87 4 88%

10 _ 4 87 4$S% 23. 4 87 4 88%

11 _ 4 87 488 A 24 4 87 4 88%

12 4 87 4S$3. 25 ._. 4 87 4 88%

13 __. Sun day 26 - 4 87 4 88%


JULY 1909.] MONTHLY REVIEW 21

ACTUAL RATES-BANKERS' AND COMMERCIAL BILLS. Bankers' Bills CommercIal Bills-

Cable On Documents60-Day. Sight. Transfers. Banks. for Payment.

June 8630-4 8635 4 8785-8790 4 8805-8815 4 86M-863 4 85%-4 86342..-_A 8630-4 8635 4 8780-8795 4 8805-8815 4 86 -863/i 4 858-4 8633_-__4 8625-4 8630 4 8785-8795 4 8810-8820 4 8634-86M 4 85M-4 88344.__A 8830-4 8640 4 8785-8790 4 8810-8815 4 8590-86 4 859-4 86345____4 8620-4 8630 4 8780-8785 4 88 -8810 4 86 -86M 4 8534-4 863

SUNDAY.7__4 86 -4 8610 4 8765-8770 4 8795-88 4 86-863 4 85M-4 8634

8570-4 8580 4 8765-8770 4 8795-88 4 853-85% 4 8514-4 869____4 8570-4 8580 4 8770-8775 4 8795-88 4 8514-85M 4 85 -4 8610...___4 8575-4 8590 4 8710-8180 4 88 -8810 4 85M-85M 4 85 -4 85%11____4 8590-4 86 4 8170-8780 4 8795-88 4 8555-8565 4 85 -4 8612____4 8585-4 86 4 8775-8785 4 88 -8805 4 853-85M 4 85 -4 8613_ -_ - SUNDAY.14___ A 8590-4 8595 4 8775-8780 4 8795-88 4 85M-85% 4 8514-4 863415..-4 8590-4 8595 4 8775-8785 4 88 -8805 4 85M-853- 4 85M-4 86%16.-4 86 -4 8605 4 8780-8790 4 8810-8815 4 85M-86 4 8531-4 86'M

86 -4 8615 4 8785-8190 4 8810-8815 4 85M-86 4 8534-4 86%18- A 8625-4 8635 4 8790-8795 4 8815-8823 4 86 -8610 4 8514-4 8651194 8640-4 8650 4 8795-8810 4 8840-8850 4 86 ̀ -86M 4 85M-4 86M20_- - - SUNDAY.21___ A 8640-4 8650 4 8805-8810 4 8830-8835 4 86 -861/i 4 8514-4 86%22_ __ A 8615-4 8650 4 8810-8815 4 8840-8850 4 8614-8614 4 8534-4 86%23..___4 8645-4 8650 4 8805-8810 4 8845-8850 4 861--8614 4 8514-4 861424_ _-_4 8650-4 8660 4 8805-8815 4 8855-8865 4 8814-8614 4 8514-4 861425___ A 8660-4 8685 4 88 -8810 4 8845-8850 4 8630-8640 4 8514-4 861426___ A 8650-4 8680 4 88 -8810 4 8845-8850 4 8614-8614 4 8514-4 861427---- SUNDAY.28___ A 8650-4 8655 4 8805-8810 4 8845-8850 4 8614-8634 4 8514-4 86%29_ A 8650-4 8655 4 8810-8815 4 8855-8880 4 8634-86% 4 8514-4 861430_-4 8665-4 8670 4 8805-8810 4 8835-8840 4 8640-8650 4 8534-4 86M

In the stock market after early strength there wasa sharp downward reaction in which practically thewhole Stock Exchange list shared. The first few daysof the month the previously prevailing buoyancy wascarried to still greater heights under the leadership of .the Steel shares and the Harriman stocks, all of whichrose 4 to 8 points, carrying the whole market upward.The next week, on less satisfactory reports concerningthe state of the copper trade, considerable realizing oc-curred, and a reactionary tendency became manifest.Even at this time, however, a number of stocksestablished new high records. Then came the newsof the hitch in the plan for listing the Steel shares onthe Paris Bourse and on June 17, when PresidentTaft's message regarding the tax on corporation in-

comes appeared in the morning papers, a violent breakoccurred, in which the more prominent issues dropped4 to 6 points and there was extensive liquidation allthrough the list. By the close of the month consid-erable recovery had again ensued. The tone wasquite good at the close.

VOLUME OF BUSINESS ON THE STOCK EXCHANGE.Month of June- 1909. 1908. 1907. 1906.

Stock sales-No. of shares_ 20,322,230 9,652,437 9,749,415 20,310 391Par value.. __ $1,882,256,650 $857,496,500 $826,398,975 31.744,464,300

Bond sales (par value)-RR. & misc.bonds _.. __ $132,238,000 $53,098,000 $18,453,800 $48,740,500

Gov't bonds__ 4,000 24,500 61,300 398,500State bonds_ . 3,519,000 3,899.500 3,223,000 4,693,200

Tot. bond sales *135,761,000 *57,022,000 *21,738,100 $53,832,200Jan. 1 to June 30-Stock sales-No. of shares_ 99,136,372 81,649,438 116,194,569 148,377.391Par value__ $9,077,796,225 $7,854,874,425 $9,913,730,575 $13,158,173,230

Bond sales (par value)--RR. & misc.bonds ____ $703,766,400 $386,?48,103 208,470,800 3346,478,300

Gov't bonds__ 200,700 369,320 448,800 1,188,000State bonds__ 21,597,200 57,898,500 27.142,900 46,366,650

Tot bond sales $725,564,300 $444,515,920 13236,062,500 $394,032,650

In the money market there were no new features.The Secretary of the Treasury on the 29th called uponthe banks for the surrender of $25,000,000 Governmentdeposits, $9,000,000 to be returned by July 15 and theother $16,000,000 by Aug. 15.

RATES FOR MONEY IN NEW YORK, WEEKLY.Can Loam- June 4

Stock Exchange-Range for week...._134-2June 11.134-2M

June 18.134-2

June 25.1M-2

Average for week 18,1 23i 1y,, 1y,At banks and trust companies 134 min 134 min 1% min 134 min

Time Loans-Thirty days Sixty days 2-2M 2M-234 23.(-234 2M-234Ninety days 2% 234-2M 234-2% 234-2MFour months 234-23% 23M-3 3 23,4-3Five months 3-3)4 3-33.1 33i-334 3-331Six months 3-3M 3M-334 3M 331-3%Over the year 334-3% 334-4 3M-4Eight months • ...t. 334-4

Commercial Paper-Double names-Choice 60 to 90 days 3-334 3-334 3-334 3-3MSingle names-Prime 4 to 6 months_3%-4 34-4 334-4 334-38%

Good 4 to 6 months.4 plus 434 4-434 4 p lus

CONDITION OF THE TRUST COMPANIES OF NEW YORK STATE.We present below comparative statements showing the condition of the trust companies of New York

State at the date of each call since August 1907. We give separately the totals for the Greater New Yorkand those for the whole State. We also add tables to indicate the changes in deposits for all the separatecompanies in the different boroughs of the city.

TRUST COMPANIES FOR WHOLE STATE OF NEW YORK.LIABILITIES

Capital Surplus and profits, market value Surplus and profits, book value

Pref. Deposits-Due State say. banksDue State say. & loan associations_Trust deposits not payable within30 days

Due as exec'r, admin'r, guard., re-ceiver, trustee, committee, &c

Deposits pref'd because secured byunmatured bonds of the State..

Other deposits pref. because opledge of part of trust co. assets_

Deposits otherwise preferred Deposits subject to check (not pref.) _ -Ctfs. of dep., time & demand (not pref)Time deposits not payable within 30

days, represented by ctfs. (not prof)Due trust companies Due banks and bankers

Total of all deposits

Borrowed money Prof. liability as executor, Vc Other liabilities Add for cents

Grand total

Aug. 22 1907. Dec. 19 1907.Dec. 31 1907.

$ $ $68,861,600 66,278,560 66,276,560

176i447/58 153,207,921 151,339,110

37,467,239 26,422,728 28,340,454414,423 239.239 306,316

41,773,538 41,874,738 43,641,702

1,276,500 4,321,887 2.879,7161,098,788 1,183,295 2,770,685

812,011,853 544,138,361 555,397.056107,934,388 55,409,245 55,272810

43,610,680 19,764,610 23,002,11642,077,022 23,116,513 20,667,605

1,087,664,431 716,468,616 732,278,460

2,987,034 1,472.422 904,84327,708,303 64,427,390 61.948,915

40 43 42

1,363,966,143 1,001,852,952 1,012,747,930

Mch. 25 1908.June 17 1908. Aug 311908.Jan. 1 1909. Apr. 28 1909-

$ -65,800,000 67,950,000 67,950,000 68,450,000 67,400,000154,465.381 171,972,211 175,288,342 182,417,528 183,708,176

30,269,744 34,991,217 35,995,175 39,116,569 41,315,087271,996 372,618 325,842 776,421 855,078

16,709,253 18,374,269 21,180,942 43,860,290

46,133,108 31,259,471 25,028,302 23,190,699 27,658,514

2,380.000 2.405.000 4,728,253 5,347,000

2,070,512 1,665.857 3,342.236 4,236,781 4,223,3771,589,555 734,351 1,190,108 2,569,357 1,015,039

595,791,337 726,646.773 787,894,587 868,754,742 878,182,86867,141,290 55,180,518 69,074,213 53.311,327 80,906,218

35,853,505 45.020,355 40.470.643 97,321,00836,598,509 86,661,419 106,824,877 103.907,041 113,257,00325,053,652

804,919,703 992,454.982 1,075,474,964 1.182,242,775 1,293,941,482

10.074,835 2,265,000 1,867,663 1,035,024225,917

44,193,942 30,279.979 34,333.467 42,597,478 35,871,17842 42 46 45 39

1,069,604,985 1,272,732,049 1,355,311,819 1,477,575,489 1,581,955,899

RESO URCES.

Bonds and mortgages Stock and bond investments

Public securities Other securities

Loaned on collaterals Loans not secured by collateral Other loans, Including bills purchasedBills purchased Overdrafts Real estate Due from approved reserve deposi-

tories, less offsets Due from trust co's, bks. & bankers

not incl. In preceding Item Specie U. S. legal tenders & bank notes Bills and checks for next day's ex-changes, and other cash Items

Investments as executor, &c Other assets Add for cents

Grand total

Aug. 22 1007. Dec. 19 1907, Dec. 31 1907, Mch. 25 1908.June 17 1908. Aug. 311908.Jan. 1 1909. Apr. 28 1909.

$ $ $ $ $ $ $ $87,962,350 80,607,677 80,759,054 75,523,894 78.030,008 75,978,910 78,199,314 79,158,405

326,497,21050,938,649 50,966,201 54,118,559 73,689,958 76.522,775 66,644,416 80,889,979

209,545,784 208,860,012 205,652.115 236.225,341 259,910,082 292,497,347 310,413,461627,514,698 407,615,941 405,844.757 410.753,386 468,143,569 478,018,714 584,006,564 587,500,083

14,706,488 15,032,322 10,390,392 8,312,277 9.274,433 9.342,981 8,041,349108,122,742

-57,645,780 54,051,230 69,081,025 81.472,835 89,687.413 87,294,263 104,164,086204;270 163,946 137,844 140,311 215,716 267,217 155,529 258,494

17,706,522 16,063,252 16,066,494 16,529,748 20,749,661 22,437,998 22,080,844 23,303,057

95,144,026 70,109,096 89,175,391 135,226,226 194,222,880 190,252.267 160,935,501 169,074,295

27,117,410 15,940,391 15,120,176 17,858,232 25,064,294 31,358,995 42,227,028 61.237,83652,413,706 40,680,237 39,324,130 43,910,659 58,738,436 84,465,205 90,125,202 120,891.5596,893,690 6,683,508 8,506,218 6,910,117 9,091.760 10.674.766 13,668,318 17,688,667

909,983 975,730 2,013,398 900,927 1313' ,1046 7 833.8202,987,034 1,472,422 904,843 225,917 ----------- ---------- ---------- 18,500,769_ - __ ____10,492,462 28,704,008 25,985,818 22.483,435 17,461,538 25.358,355 28.606.877

40 43 42 42 42 46 45 39

1,363,966,143 1,001,852,952 1.012,747,930 1,069,604,985 1,272.732.04113.51;3.911.819 1,477,575,489 1,581,955,899


22 TRUST COMPANY RETURNS.

TRUST COMPANIES IN THE GREATER NEW YORK.LIABILITIES.

Capital Surplus and profits, market value Surplus and profits, book value

Pref. Deposits-Due State say. banksDue State say, and loan associationsTrust deposits not payable within30 days

Due as exec., admin., guardian, re-ceiver, trustee, committee, &c

Deposits pref. because secured byunmatured bonds of the State

Other deposits pref. because ofpledge of part of trust co. assets_

Deposits otherwise preferred Deposits subject to check (not pref.) _Certs. of dep. on time & dem. (not pf.)Time deposits not payable within 30

days, represented by certIlicatesAcDue trust companies Due banks and bankers

Total of all deposits

Borrowed money Preferred liability as executor. &c Other liabilities

Grand total

Aug. 22 1907.Dec. 19 1907.Dec. 31 1907. Mch. 25 1908.June 17 1908. Aug. 31 1908.Jan. 1 1909. Apr. 28 1909.

$60.636,600

167,-9-8-1,44135.126,258

296,135

38,079,532

886,500996,616

688,604,953100,352,199

41:527:25040,738,939

$58,251,560

146.420,387

24,181,288127,858

38,605.680

3,771,0001,081,123

435,236,25848,107,077

18,946-,05621,856.1 1

$58,251,560

144,600,599

26,074,330200,155

40,296,845

2,609.4302,388,755

444,817.66348,054,808

22,13-4;56-618,976,184

$57,775.000

147,392,431

27,818,636166.609

43,173,141

1,797,2751,237,410

486,528,71959,679,339

-35.838,66124,119,257

$59,925,000

164,579,545

32,601,219272,029

15,672,062

29,296,724

1,950,000

i 1,527,513634,351

615,840,19948,733,882

35,713,0851 84,480,506j

$59,925,000

167,321,427

33,522,209235,182

17,192,514

23,119,756

1,875,000

3,013,0001,115,108

653,263,38762,436,444

44,873,367104.747,500

$60,425,000172,938,593

36,446.535662,097

20,146,656

21,392,534

4,078,253

4,032,4812,472,794

748,020,44566,761,475

40,284,595101,367,610

$59,675,000

173,921,912

38,652,239719,453

42,983,877

25,897,176

4,365,000

3,613,837936,871

757,255,34074,439,728

97,269,778110,570.465

946,608,382 591,912,441 605.652,530 680,359.047 866,721.570 945,393,467 1,045,665,475 _

1,156,703,764

2,578,79027,241.967

1,075,26562,072,899

751,26559,789,589

75,26543,567,072

9,337,455

29,568,377

1,825,000

33,159,052

1,454,975

41,771,647

1,005,023

34,069,985

1.205,048,180 859,732,552 869,045,543 929,168,815 1,130,131,947 1,207,623,946 1,322,255,690 1,425,375,684

RESOURCES

Aug. 22 1907. Dec. 19 1907. Dec. 31 1907. Mch. 251908.

S $ $ $Bonds and mortgages 75,682,907 68,388,866 68.532,010 63,506,548Stock and bond Investments 269,699,998

-46,50-8,751Public securities 43,487,836 43,471,463Other securities 167,089,426 166,358,136 162,868,853

Loaned on collaterals 582,826.452 367,474,994 365.723,291 373,411,594Loans, not secured by collateral 9,492,820 9,772,982 5,181,620Other loans and bills purchased 86,770,861Bills purchased 45,066,994 41,991,223 57,128,496Overdrafts 165.652 141,563 121,954 119,367Real estate 14,950.841 13,293,750 13,296,286 13,732,694Due from appr. res. depos., less offsets 83,582,056 60,824,528 78,992,219 122,927,115Due from trust cos., banks and bank-

ers, not included In preceding Items 23,698.302 13,000.201 12,523,082 15,530,378Specie 49,179,020 37,000.671 35,844.818 40,730,890if. S. legal-tenders and bank notes._ 5, 95,751 4,372,427 5,327,384 4,605,588Bills and checks for the next day's ex-change and other cash items 604,977 524.251 1,027,537 675,902Investments, held as executor, &c.. 2.578,790 1,075,265 751,265 75,265

Other assets 10,212.483 28,408,960 25,311,893 22,165,754

Grand total 1,205,048,180 859,732,552 869,045.543 929.168.815

June 17 1908. Aug. 311908.Jan. 1 1909.Apr, 28 1909.

66,176,246 63,864,227 65,370,871 66,187,862

65,330,650192,554,108431,920,527

-67,952,321214,585,707441,557,266

57,919,433243,085,376545,816,033

72,152,843256,752,156552,716,356

4,424,517 5,331,283 5,765,637 5,470,521

-67:7.3-0,186200,100

75,029,878251,253

71,885,130141,410

88,397,403244,412

17,900,195 19,594,127 19,270,541 20,473,335181,145,859 170,772,896 146,053,404 155,476,138

22,242.164 28,663,396 39,295.396 58,588,48656,373,920 82,145,785 87,261,025 118,064,5116,046,786 7,186,094 10,241.562 13,140,807

908,830 560,209 824,230 443,377

17,087.859 24,129.504 17,267.477

1,130,131,947 1,207,623.946 1,322,255,690 1,425,375,684

BOROUGH OFMANHATTAN-

AGGREGATE DEPOSITS OF THE SEPARATE COMPANIES.

Aug. 22 1907.Dec. 19 1907.

Astor Bankers' Bowling Green Broadway Carnegie Central Columbia Commercial Commonwealth Empire EquitableFarmers' Loan & TrustFidelity Fifth Avenue Fulton Guaranty Guardian Hudson Italian-American Knickerbocker. Lawyers' Title Ins. & T.Lincoln Manhattan Mercantile Metropolitan MortonMutual Alliance New York Life Ins.&T,New York Standard Title Guar. & Trust__ _Trust Co. of America....Union Trust United States NItge.&T.United States Van Norden Washington Windsor

Total

8,965,74523,861,60616,233,6293.932,7497,923,242

42,137,5806,774,3393,876,981

5168,898,94017,381,12381,702,5133,028,40317,532.7967,423,429

41,996,5044,185,2552,066,1751,569,287

62.114,9928,524,04922,400,95810,975,95735,119,13123,747,75140,510,8285,763,501

33,782,45633,517,36012,884,25828.405,98064,124,99548.231,64430,982.56259,394,1598,101.3509.798,34011.162,536

849,123,619

8.297.26520,834,38711,081,6242,154,4826,199,872

31,875,3314.588,2933,003,683

4776,015.5049,326,433

61,306,2792,746,9469,804.5356,065,496

28,421.6442.619.1721,196,052844,651

5,567,0896,469,8389,153,293

22,546,59115,189,13018,894,3823,749,877

26,417.22025,735,7997,428,89419,918,29320.193,40243,453,71417,786,23148,407,6465,230,7476,618,4267,167,945

526,310,643

Dec. 31 1907. Mch. 25 1908.

8,103,74820,240,19411,209,0362,340,8226,528.511

33,961,7984,700,1032,948,586

4776,304,8469,715.77658,497,3003,016,254

10,413,9116,047,183

28,161,5273.315,2801,172,075909,024•

5,511,0716,483,0669,327,741

23,277,23215,764,83722.166,3653.651,793

24,680,91227,862.8357,691,641

21,574,52620.705,63644,169,76420,096,25847,302,9535,623,7587,415,0097,773,031

June 17 1908.

10,784,611 12,596,84524,676,366 28.181,79610,575,635 12,524,2331,998,529 2,418,7415,571,770 7,028,100

39,989,444 54,999,0035.017,840 7,115,9143,702.016 4,168,156

477 4777,333,482 8,915,1489,737,347 20.115,16073,734,130 99,011,4813,804,148 4,131,58911,087,351 13,281,2726,248,038 6,454,278

37,131.721 47,298,5482,789,216 3,211,9801,019,674 1,479,632511,443 504,863• i 35,378,490

6.190,029 8,269,9145,792.288 8.090,88912,675,933 16,077,83525,051,639 34,597,86617.657.105 23,220,33925.439.724 27,457,9183,628,398 4,018.9(39

34,022.680 36,764,18732,523,005 36,641,6529,328,865 10,676,79822,669,699 23,807,85717.974,482 19.391,25447,903,597 52,275,82818,878,890 23,800,64653,847,423 6.P357,2855,119.286 6,143,0837,626,282 8,907,7057,144,272 9,032,532

538,664,879 609,306,835 781,338,263

Aug. 31.1908.Jan. 1 1909. Apr1128 1909,

Gain or Losssince

Aug. 22 1907.

12,217,203 12,245,219 14,934,075 +5,968,33030,482,756 39,021,765 40,566,468 +16,704,86214.254,683 14,637,467 a -16,233,6292,462,159 3,309,969 3,417,372 -515,3778,949,840 11,636,804 13,169,192 +5,245,950

61.352,315 85,749,341 84,353,967 +42,216,3878,448,286 11,029 855 14,551,636 +7,777,2974,193,037 4,626,215 5,171,866 +1,204,885

477 477 477 -3912,514,122 13,058,062 16,273,792 +7,374,85220,957.353 22,400.318 a40,405,199 +23,024,076112,340,522 122,389,387 131,066,307 +49,363,7944,371,269 5,177,550 5,864,586 +2,836,18313,649,232 14,882,682 15,631,299 -1,901,4976,832,864 7,613,282 8,318,991 +895,562

60,972,400 69,031,398 84,441,579 +42,445,0753,720,460 4.126,034 3,767,958 -417,2971,862,589 2,243,241 2,830,140 +76:3,965546,588 1,023,152 917,229 -652,058

35.736,968 34,614,439 34,172,051 -27,942,9419,546,116 11,936.708 13,761,922 +5,237,8738,009,965 9,233,676 10,705,662 -11,695,29617,846,461 20,240,520 25,977,390 +15,001,43340,476,826 49.434,429 62,117,900 +26,098,76923,112.013 21,147,691 23,892,305 +144,55426,634,274 36,365,370 31,575,299 -8.935,5295,523,522 7,371,744 8,481,966 +2.718,465

37.793,962 35,476,878 39,607,958 +5,825,50248,403,190 42,593,538 48,447,702 +14,930,34213,676,150 15,534,457 15,541,253 +2,656,99523.667,556 22,051,658 26,749,667 -1,746,31320.640,679 26,893,245 25,553,031 -38,571,06449,078,972 55,324,808 65,481,825 +17,250,18126,933,275 27,313,836 35,881,881 +4,890,31965.961,0726,585,407

71,353,6117,541,352

77,782,4448,998,619

+18,388,285+897,269

9,016,695 10,068,724 9,901,571 +103,23113,469,139 8,589,889 10,742,166 -420,370

857,249.397 057,378,793 1,061,055,644 +211,932,025

Net reporting on account of suspension, and not Included in total. a The Bowling Green was consolidated with Equitable Trust Co. March 31 1909.

BOROUGH OFBROOKLYN. Aug. 22 190 ' .

Brooklyn Citizens' Flatbush Franklin Hamilton Home_ Kings County xLafayette Long Island Loan & Tr.Nassau People's Willlamsburgh

Total

15,363,63 i1,592,3983,104,41010,929,9606,734,7312,636,974

12,346,3224,344,8817,055,3688,290,22814,946.7028,206.663

Dec. 19 1907. Dec. 31 1907,

11,703,062951,578

2,516,4627,537,0385.434,3081,642,2449,7.01.833

6,116,2475,048,63813163,413

95,552,272 64,115.723

11,628.3111,035,7922,541,3727,579,0365,490,9521,638,373

10,1.20.685

6,489,3555,329,01413,151,462

Mch. 25 1908.

14,024,183978,500

2,924,4547,075,1225,538,2731,414,256

11,652,843

6,34777,15,010,919

14,138,601

June 17 1908.

15,901,4651,135,9543,113,5387,373,1386.107,2131,537,160

12,571,8922,875,8767,504,4065,444,873

16,579,5243.684,097

65,504,952 69,604,868 83.829.136

BORO. OF Q UEENS-Queens County 1,934.491 1,486,183 1,482,818 1,447,457 1,544,299

Aug. 311008.Jan. 1 1900. April 28 1909.

Gain- or Losssince

Aug. 22 1907.

$16,757,259 17,034,708 18,554,340 +3,190,7051,118,932 1,207,005 1,411,082 -181,3163,320,130 3.447,861 3,855,068 +750,6589,491,926 10,191,448 11,555,119 +625,1596,217,680 6,454,860 6,697,758 -36,9731,449,501 1,739,273 2,088,883 -548.001

12,802,614 13,846,430 14,141,172 +1,794,8502,398,498 -4,344,8817,499,394 8,181,236 8,724,690 +1,669,3225,740,787 6,088,506 6,195,007 -2,095,221

17,141,377 17,064,592 18,808,529 +3,861,827'2,538,826 1,666,424 1,922,543 -6,284,120

86,476,924 86,922,493 93,954,191 -1,598,081

1,667,270 1,364.318 1,694,001 -240,430

• Not reporting on ccount of suspension, and not included in total. z Formerly Jenkins Trust Co.


23

NEW YORK STOCK EXCHANGEMONTHLY AND YEARLY RECORD

The following tables furnish a complete record of the New York Stock Exchange transactions for the past month and

the year 1909. They need no extended introduction, as they are self-explanatory. The tables embrace every security

(excepting only State bonds) dealt in on the Exchange. We give bonds first, using the classification adopted in the official

list. All quotations in the column headed "Price about January 2 1909" were made on that date, except those in italics,

which are the nearest in January 1909. The black-faced letters in the column headed "Interest Period" indicate in each

case the month when the bonds mature.In accordance with the new rule adopted by the New York Stock Exchange, all quotations for interest-paying bonds

are at a price to which accrued interest must be added. The exceptions to the rule are income bonds and bonds on which

Interest is in default. This method of quoting bonds became effective January 2 1909.

M'For foot notes to tables see last page of Bonds and last page of stocks.

BONDS-PRIOES AND SALES FOR JUNE AND THE YEAR TO DATE.

BONDS.N Y STOCK EXCHANGE

Int.Peri-od.

Sales inJune.

Par value

Price about IJan. 21909

U S Gov & City SecuritiesS 28, cons, reg__ April 1930

U S 28, cons, coupon April 1930U S 3s, reg 10-20s. _ __Aug 1018

Q - J- J- F

$2,000

Bid. Ask.103 10331

103 100% 101%

U S 38, coup, 10-20s _Aug 1918U S 45, registered 1925U S 4s, coupon 1925Pan Can 10-30-yr 2s..Aug 1936Pan Can 10-30-yr 2s 1938New York City-4s (w 1).10594% Corporate stock__ 1958New 4%s 1057

- FQ - F Q - F Q - N Q - NM - N- N

M - N

1,000

1,0Y3,060, 152,000 286,000

1003% 10131119% 120%120% 102 102% 103

112 112%New 4%s 19174%% corporate St 19574%7, assess.bonds 19174% Corporate Stock 1957

M - N M -NM -NM - N

224,00010,000 16,000

104 112 112%

104%103 103%

Foreign Gov't SecuritiesArgentine-Internal 5s of 1009imperial Japanese Governmq-

M - S 147,000

Sterling loan 4%s 1925 F - A 331,000 00% 2d series 43s 1925 J - J 263,000 89%

Sterling loan 4s 1931 J - J 327,000 81 82Rep of Cuba 5s, ext debt _1904 - El 42,000 103 104San Paulo 5s (tr recta' (z) _1919 J - J 226,000 9331 94U S of Mexico External gold

loan of 1899, sink fund 5s_ Q - J 15,000 101 4e gold debt of 1904........1954 J - D 57,000 93

Railroad Bonds

AlabaAlabama Cent. See South Ityma Mid. See Atl Coast L

Albany dr Stisq. See Del & HudAllegheny Valley. See Pa RRAllegh & West. See Buff It dr PAm Dock dr Imp. See CentofNJAnn Arbor 1st g 4s _July 1995 Q - J 9,000 84 86A.tch Top & S F-Gen g, 4s 1995 A - 1,013,000 100% Sale

Registered 1995 A - 10,000 100Adjustment g, 4s July 1995 Nov 61,000 92 93

Registered July 1995 Nov Stamped July 1995 M - N 104,000 92 93

Convertible 4s (when issued) 1,091,00050-year convert, gold 48_1955 7,264,000 103% 103%10-year cony g 55 1917 J - D 3,749,000 10031 SaleDebenture, Series H ___A910 F - A 0834

Series I 1911Series K 1913

F - A F - A 5,000

96% 94

East Okla Div, 1st g, 413_1928 M - 3,000 97 Short Line 1st 4s g _ _ _1958 J - J 162,000 95%S Fe Pres & Phe,lst g 58,1942 M - S 10,000 109 Chic & St Louis 1st 6s. _1915 M S 108%

Allan Knoxv & No. See L & NAll Coast L 1st g 4s__July 1952 M S 119,000 94% 95%

Registered July 1952 M -Ala Mid, 1st, gu, g, 5s_ _ _1928 M - N 107% Bruns & W, 1st gu, g, 4s 1938 J - J 1,000 94 Charl & Say, 1st g, 7s_ __1936 J - J 130 L & N collat g, 4s__Oct 1952 M - N 100,000 86% SaleSav Fl & W, 1st g, 6s___1934 A -0 1,000 125

lst g, 5s 1934 A - 108% Sli Sp 0 & G, gu, g 4s__1918 J - J 5,000 96

Allan & Danv. See South'n RyAllan & Yadk. See South'n RyAustin & N W. See So PacificBelt & 0-Prior lien,g,3%.'25 J - J 167,000 93% Sale

Registered Q - 93 Gold, 4s July 1948 A - 185,000 100% 10034

Registered Q - 99 Pitts June, 1st g, 6s_ _.1922 J - JPittsJunc& M D 1st g,3%s'25 M - N 12,000 89%PLE & WVaSys,ref,g,4s 1941 1)1 - N 301,000 95 96S W Div, 1st g, 3%s_ 1925.. JJ 136,000 91 92C 0 Reorg 1st con, g, 4%s '30 M - S 1,000 99% ClevLor&W con,lst g 5s 1933 A - 108 Mon It 1st gu g, 5s 1919 F -A lox Ohio Riv RR-1st, g, Se 1938 D illGen, g, 5s 1937 A - 10,000 108m

Pitts Clay & Tol,lst g,6s 1922 A - 0 108 Pittsb & West 1st g, 4s....1917 J - J 97 Stat IslRy,lst,gu,g,4%s 1943 J - D

Battle Creek&Stur. See Mich CBeech Creek. SeeNYCdr HudBellev & Carond. See Ill CentB'klyn & Montauk See L 181'dBruns & West. See All Coast LBuffalo N Y de Erie. See ErieBuff R & P, gen, g, 58-- - -1037 M • S 116 116%

Consol 4%s 1957 M- N 2,000 107Allegh & West 1st g, gu 4s '98 A - 0 98% CI de Mah, 1st gu g, 58-1943 J - 116% Roch & Pittsb 1st g, 8s_ 192i F - A 14,000 117 Consol, 1st g, 6s 1922 J - D 11,000 120%

Buff&Sus-lst,ref,g,4s_ Apr '51 J - J 90Burl C It & No. See CRI & PacClan So 1st extended 69_1913 J - J 98,000 106 107%•--.5 al 5s 1913 M 5 6,000 102

Registered 1913 M -

PRICES IN JUNE RANGE SINCE JAN. 1.

June 1. June 30. Lowest. Highest. Lowest. Highest.

Bid. Ask.10131 1023110131 101% 10231102 1023111831 11931121101 1013-4101 1013-4

1013j Sale1116,4 Sale

1116% Sale10431 Sale

983-4

943-4 Sale933'4 Sale883-4 Sale10334 Sale94 Sale

9931 Sale 95

8531 87100% Sale9931 100319331 94

93% Sale

10931 Sale11131 Sale100 06% 9831 9734 97349534 Sale 11231 11031 1103%

9631 Sale

110% 96% Sale132% 91 Sale128 11231 9734

943-4 945-4931007,4 Sale0931 108 89 8934 935% Sale91 913110231 11331 104 11331 11031 111 110% 98%

107 10031 116% 1183% 1191203112131 897-4 Sale

10831 1086%10234 10231

Bid. Ask.1013-i 1021011 10231 101 10231 10131 1023-4118 119

12031 101 1013-4 101 10131 101 Sale10131 Sale11131 Sale

11194 dale

937-4 Sale93 933-48631 873110231 1033495 Sale

98349334 94

__ _ - 863410131 Sale993-4 9331

9331 Sale11434 Sale11531 Sale11631 Sale99963.i 9831 97 9734

1113111031 11031

953-6 Sale

11096 13231

8931 Sale12631 113 97

94 9431 934

10031 Sale 993-4108

8993 93319094 Sale10231 113 11331100 113

11031110% 9834

116 11631 1103-4 10031 115% 118 11831

121 38831

10631 Sale____ 10231

Sale Prices.10194 June 16

1025-4 June 14

10074 June 12101 June 141113-4 June 25

11131 June 1110431 June 1

101 June 11

9634 June 16

933-4 June 229231 June 2387 June 2310231 June 1494 June 1

9831 June 994 June 16

8531 June 210031 June 410074 June 1093 June 24

93% June 281124 June 161148%10931 June 211634June111 June 2

9831 June 39731 June 15947-4 June 2311131 June 18

9531 June 28

goy, June 1

89 June 22127 June 24

9731 June 5

94 June 2

9934 June 23

883-4 June 2193 June 2390 June 22103 June 18

11031 June 2911031

10931 June 15

11831 June 211188%1213-4 June 12

10631 June 111063110231 June 18

Sale Prices.1016% June 16

1023-4 June 14

101 June 171013% June 7112 June 21

1111% June 810431 June 1101% June 8

9734 June 5

943-4 June 394 June 78831 June 310331 June 995 June 28

998% June 195 June 1


9431 June 5June 12

1111631 June 11

985-4 June 3973-4 June 159534 June 311194 June 18

9631 June 1

9631 June 1

9031 June 5127 June 24

974 June 5

9431 June 24

101 June 1


June 29

10931 June 15

June 14121% June 2

June 81028% June 10

Sale Prices.10131 Feb. 10

102% April 16 1036% Jan. 18

10084 Feb. 1 11934 May 13 121 May 7 101 Mch. 1510131 101 Feb. 11

1007-4 June 12101 June 14111 Mch. 411231104 Feb. 241114 June 1111231104 Jan. 25101 June 11

9631 June 16

9054 Jan. 68931 Jan. 48031 Jan. 151018% Mch. 139231 Feb. 23

lr. % Feb. 269231 Jan. 13

84 Jan. 2210031 Jan. 799 Jan. 1292 Jan. 6

92% Feb. 992% Jan. 1111231 June 1610231 Jan. 13116311053% Mch. 17

9831 May 2597 Jan. 89431 Jan. 1311131 June 18

11031 Mch. 6

9434 Jan. 7

11031 May 59631 June 1

86 Jan. 4127 June 24

114 May 2897 April 21

93 Jan. 5 92 Mch. 8

9934 June 23 99 Jan. 181008%

88 May 193 June 2300 June 22103 June 18

11031 Jan. 30

11331 Feb. 111133110831 Jan. 7

98 April 13

11634 Jan. 8109 Jan. 12

100 Jan. 21

11831 June 2111831 Jan. 712131

8731 Mel'. 5

10631 Jan. 15102 Jan. 18

Sale Prices.10231 Jan. 13103 Jan. 221035% Jan. 1810231 June 1411931 May 1 :121 May 21

Feb. 10my, Feb. le101 June 17103 Jan. 8

April 28104% Mch. 15

April 2710431 Jan. 1810334 Jan. 12

99 May 26

9431 June .51394 June 78831 June 310431 May 2095 April 24

10131 Jan. 695 May 27

87% Mch. 13101% Feb. 410031 April 69531 Feb. 1792%, Feb. 995% Feb. 171148% June 12

June 1111631 June 11

9831 May 2599 Feb. 89631 Feb. 8113 Jan. 2111031 Mch. 6

9734 April 3

11031 May 59631 June 1

9331 Feb. 11127 June 24114 May 289734 June 5

9431 April 793 Jan 1210131 May 15

Jan. 23

8931 Jan. 1596 Jan. 269131 Feb. 5103 June 1811331 May 14

Feb. 11112 Feb. 5

98 April 13

117% Mch. 22110 Mch. 20100 Jan. 21

119 Mch. 8Feb. 28

90 Jan. 16

107 Feb. 23103 Mch. 29


24 BONDS-STOCK EXCHANGE RECORD [VOL. Lxxxix.


lnt.Peri-od.

Sales inJune

Par value

Carb & Shawn. See Ill CentralCarolina Cent. See Seab Air LCarthage & Ad. SeeNI(Cdc HGledRIaF&N. SeeBCR&NCentral Branch Ry. See Mo PacGent Branch U P. See Mo PacCentral Ohio. See Balt & OhioSent of Ga-1st, g, bs_Nov 1945 F - A

Registered_ Nov 1945 F - AConsol, gold, 58 1945 M - N

Registered 1945 M - Npref, Inc, g, 5s_Nov 1945 Oct

Stamped 2d, pref, Inc, g, 5s_Nov 1945 OctStamped

3d, pref, Inc, g, 5s_Nov 1945 OctStamped

Chat.Div.pur money,g,48_'51 J - DMac&NorDiv,lst, g, 58_1946 J - JMid Ga de Atl Div 5s_ _ 1947 J - JMobile Div, 1st, g, 5s. _ _1946 J - J

CenRRde B of Ga-Col g 5s 1937 - NCentral of N J-Gen g, 5s..1987 .1 - J

Registered July 1987 Q - JAm Dock & ImpCo gu 5s 1921 J - JLeh & H R gen gu, g, 5s _1920 J -JLeh & Wilkesb Coal 55 1912 M - NCon, ext,gu,45.s_June1910 Q - M

N Y & I. Br, gen g. 4s. 1941 M -Sent Pacific. See So Pac CoCent Ver lst,gu,g,4s_ .May 1920 Q - FShes & 0-Gold 6s___Jan 1911 A -

1st cons, g, 5s 1939 M • NRegistered 1939'4 N

Gen fund & Impt Os __ 1928 J &Gen, goid, 454s 19e2 11

Registered 1992 MBig Sandy 1st 4s 1944 J & DCraig Valley, 1st, g, 58..1940 I -IPotts Creek Br 1st 4s. _1946 J - JR & A Div, 1st con g, 48.1989 J - J2d con g, 1989 J - J

Warm Spr Val. 1st g, 58_1941 M- SGreenbr'r Ry,Ist gu,g,4s 1940 M N

Ink & Alt RR-Ref g 38_ _1949 A - 0Registered 1949 A - 0Railway, 1st lien,g, 3%8_1950 J - J

Registered 1950 1 - JShic Bur & Q-Denv D 48_1922 F - A

Illinois Division, 330.. ..1949 J - JRegistered 1949 J - J

Illinois Div 48 1949 1 - JRegistered J - 3

Iowa Div oink fd, 6s.._1919 A - 0Sinking fund 48 1919 A - 0

Nebraska Exten, 4s__ _1927 M - NRegistered 1927 M - N

Southwestern Div 4s, _1921 M- S45, joint bonds. See Gt NorDebenture 5s 1913 '4- NGeneral 4s .1958 M - SHan & St Jo, con, Os__ 1911 4 8

Shic&Eill-Ref&imp,g,4s 1955 .1 - J1st cons, g, Os 1934 A - 0Gen cons, 1st, 5s 1937 M- N

Registered 1937 M - NChic&IndCoalRy,lst,58_1936 J • J

@hie Ind & Lou-Ref, g, fis 1947 J - JRefunding, gold 5s_ _ _ _1947 J JLou N A & Chic,, 1st, 68_1910 J - J

Chic Milw & St Paul-Terminal, gold, 5s 1914 J JGen, g, 4s. ser A_May 1989 J J

Registered_ May 1989 Q JGen ,„ o3%s, ser B. May

1989. -

Registered May 1989 J - JCh & L Sup, Div, g, 58_ .1921 J JCh & Mo Riv Div, 5s_ _ _1926 J - .1Chic & Pac Div, 6s .___1910 J - JCh & P W, 1st, g, 5s____1921 J - JDak & Gt So, g, Os. 1916 J - JFargo & So, assu, g, fis_ _1924 I - J1st Hest & D Div, 7s_ _ _1910 .1 J

1st 5s 1910 1 - J1st La Crosse de D, 5s_ _ 1919 J - JMineral Point Div, 5s...1910 J - J1st So Minn Div (38 1910 J - J1st Southwest Div, ffs_ _1909 J - JWis & Minn Div, g, 58. 1021 1 - JMil de No, 1st, M L 6s_ ..1910 J - D

• 1st, consol, 6s 1913 J - DChic & North W cons 78_ .1915 Q - F

Extension 4s 1886-1926 F - ARegistered 1886-1926 F - A

General, g. 3348 .1987 M - NRegistered Nov 1987 Q - F

Sinking fund 6s __ _1879-1929 A - 0Registered 1879-1929 A - 0

Sinking fund 53_1879-1929 A - 0Registered 1879-1929 A - 0

Debenture 58 .1909 M - NRegistered 1909 M - N

Debenture 58 1921 A - 0Registered 1921 A - 0

Sinking fund deb &L....1933 M - NRegistered 1933 M - N

Mani. GB&NW 1st gu 3%8'41 J • JMilwau S L 1st gu 33is 1941 J • JNorth'n Illinois, 1st, 5s 1910 M- 8M 1. 8& West, 1st, g, 68_1921 M Nhit Si imp, s f, g, 5s_ 1929 F • AAshland Div, lst,g, 8s 1925 M - SMichigan Div, lst,g,88 1924 1 - JIncomes, Os.. 1911 M- N

Chic R I & Pacific, 68__ 1917 J - JRegistered . 1917 J - J

General, gold, 48 1988 J - JRegistered 1988 J - J

Refunding, gold 4s___ _1934 A - 0Collat trust, Series J 1912 M - N

Series L 1914 M - NSeries M .1911 M - NSeries 0 191i M - NSeries P 1911 M - N

Chic R I de Pac RR, 48_ _2001 M- NRegistered .2001 M - NCollateral trust gold 581913 M - S

Burl C R & No-g, 5s .1934 A .0Registered 1934 A - 0

Price aboutJan. 2.1909.

PRICES IN JUNE. i RANGE SINCE JAN. 1.

June 1. June 30. Lowest. Highest. Lowest. Highest.

$ Bid. Ask.

116%

Bid. Ask.

115%

83,000 1083% 110% 110%

53,0009,000

136,00067,00066,00063,000

112,000

10,000

78 80

60 6463

60 6660 66

808173737070

103 106% 108%108

127

1,00030,000

10,00015,00028,000

99%99%97%

1091043%

SaleSaleSale75

105% 106% 109%110% 104% 107127% 1281278 110

100%100%100

102114% 116

101% Sale115% Sale

232,00092,000 164 -- i68--

101% Sale104% Sale

13,000

25,000

107105

94%106%

90%

100

89% 89%110 11389 90%99% Sale96 107%

2,000 79

Bid. Ask.

773'8 78%

217,000 76%

8,00075,000

80,000

76% Sale

999100%102 103

99% 91% Sale90% 101% Sale

6,00011,000

44,0001,127,000

11,000316,000

-3-0;6663,0001,000

4,000

41,000

29,66

10499%10110094.

102 ___ _ 100%103% 10486 128 130%114% 112%

109

110127%

lin% 102%

- Sale

115%

no% In91

83

79%

90%; 1053% - - - - •105 109%110% 104% 105127% 128%

_ 128110

100% 100% ---- -100

105% 99% 101% 101%101 99%

102% 103100 Sale103% 88% Sale 131

115%115%

114% 114%128% 129112% 113%102% 1023%

104% 104% Sale10191 91%

1,00016.00036,000

17,000

15,0002,0005,00010,0001,000

138,000

4,000

14,000

109% 111% 101109105 121102 100 107% 100101100 109% 102% 107 115% 98 104 10495 95%92110%100%106%106%

1,000 106

100%

88% 91101% 114% Sale

Sale104 104%103 88% 109 113 90% 100

96%107% 415% 784

75%

99% 90 91

l00%

Sale Prices. Sale Prices. Sale Prices.

115% Feb. 16

110 June 16 111% June 4

105%99% 99%10031 Sale

-993%.

101% 102%100 Sale103 103%88 Sale129 131114

108% Jan. 8

Sale Prices.

1163% Feb. 18

111% June 4

80 June 181 June 172 June 1472 June 1771% June 2370% June 4

903% June 28903% June 2884 June 2684 June 2880 June 2880 June 28

798063605354

Jan. 7Mch. 25Feb. 4Jan. 11Jan. 28Feb. 8

127 June 21

1093% June 14

101 June 81003% June 4

88% June 21013% June 1114% June 21

1003% June 15104 June 18

89% June 10

993% June 17

127% June 10

110% June 3

110% May 7104 Mch. 27127 Jan. 8126 Jan. 8109 Jan. 4

101 June 8100% June 2

99% Jan. 1399% Jan. 8

89% June 28102% June 17115% June 2

101% June 7105 June 18

90 June 5

100 June 15

77% June 18

75% June 25

993% June 2200 June 15

100% June 24

99% June 211003% June 30

1023% June 298 June 25103% June 488 June 30

114 June 20

80% April 13101% June 1114% Jan. 6113 % Jan. 8100% June 15104 Jan. 13105 April 7893% Mch. 31107% Jan. 2790 Jan. 18993% June 1796% April 13

77% June 18 77% June 18

77 June 1

993% June 2291% June 3

73% Mch. 1673 Feb. 16991% June 2290 June 15

101% June 2 100% June 24

993% June 24100% June 7

102% June 10100% June 3103% June 489 June 3

115% June 4

1133% 114 June 14128 Sale 128 June 30113 113% 102%

104% 105%104 Sale 104 June 30

101% dune 29

90 bale

109 110 109 -- --112% 113% 1123% 1133%10131 101 101%110% Sale 109 110104% 106% 1053% 105%121 121 ..--. -101% 1018 ..- - ---100% 101 100, 101108% 108% 100% 100% 101101% 101 101%100% 99% 108% 109%, 101% 10134 106% 1078 1073% Sale115 115 114 115%100% 103 100% 101%100% 100% 92% Sale 913% 9290% 91% 91111% 112 109% 110% 109 110 108% 109%105% 100% 166%l00% 100%108 10931 107 109%

113 iii7-3'i1,000 111%

23,000

19,000

61,000

894,00010,000

10034 119% 113122122 128102 113 112% 99% 97% 90% Sale

1,411,000

229,000

77% Sale

10081

00 June 24

112% June 8101% June 8109% June 29

101% June 8

114 June 14128 June 30

102 June 8

104% June 14

91 June 7

105% April 199% June 21100% June 30101 % Mch. 3099 Jan. 18

102 Jan. 1198 June 25103% May 2685 Jan. 7129% Jan. 29114 June 26114 May 10114 Jan. 4127 Jan. 13112% May 28102 June 8

104 April 15102% Jan. 7

00% June 2890% June 2884 June 2684 June 2880 June 2880 June 28

00 June 24

1128 June 8101,4 June 8110% June 1------------

110% May 7106 Feb. 11129% April 29127% Jan. 211103-4 April 23

1093% May 13112% June 8101% June 8109% June 15105% Jan. 5

102% Jan. 4101 Mch. 20

101% June 8

101% June 4107% June 4115 June 25102 June 91003% June 8903% June 22

101% June 5107% June 411531 June 18102 June 91003% June 892% June 1

101 June 8100% Feb. 25

101% Jan. 5101% May 21100% May 31094 Jan. 121013% June 4107% April 2115 June 25101 Mch. 29993% Feb. 25903% June 2293% April 7

89% May 27103% Feb. 18117 Jan. 15114% Feb. 1103 Feb. 27106% Feb. 2105 April 701 Feb. 5110% Feb. 390 Jan. 18100 Feb. 10963% April 23

80 Feb. 2

77 May 2073 Feb. 16100% April 2093 Feb. 2.

103% Feb. 3

106 April 12100% Mch. 31102% May 121013% Mch. 30100% May 5

103% Feb. 16101 Feb. 3103% Jan. 1190 Jan. 20137 May 14115% April 261143% Jan. 27115 Feb. 17129 Feb. 201143% Feb. 8102% Feb. 24

105% Feb. 17104% May 13

92% Feb. 2

109% May 131133-' May 81017 Jan. 20110 May 710578 Feb. 10

102% Jan. 19101 Mch. 29

101% Mch. 11102% April 17100% Jan. 15110 Jan. 15101% June 5107% June 4116% April 7102 June 9101 Mch. 19943% Jan. 1893% Feb. 1

108% June 7

100% June 2

107% June 22

113 June 3113 113

91 93 9101 91 100% 100%

114% 113% 114% &f - .'ae 119 June 30119% 119% 110

123% 122 _ __ _ 122% 121% 123% 102% 103% 101 103%

112% 114 11112% Slautle 11331 June 30112%

3

100% 99% 100% 100% June 29100% 101 100% Sale

92% Sale 01% Sale 913% June 21

95% 95% 97 June 497 97

94% 94% 93 953% 933% 963% 92 96% 92% 963% 803% Sale 8034 Sale 79% June 22

89% Sale 116%

93% Sale113% 115%

92% 93114 116

91% June 24

108% June 3

100% June 3

107% June 22

109% Feb. 17108 Jan. 6110%, Jan. 20100% Jan. 27100% April 29107% June 22

113 June 3 111% Jan. 7

119% June 3101 Mch. 29119 June 30113% Jan. 8

114% June 8

1223% April 13103 May 21113% June 30

101 June 2

92% June 497 June 4

9974 Jan. 699% Mch. 390% Jan. 297 June 4

94% Feb. 1895 Feb. 2

81 June 1 75% Jan. 15

93% June 1 873% Jan. 15115 April 23

10934 Feb. 17109 April 26110% Jan. 20101 April 22100% April 29109% April 6

113% Mch. 24

101% Mch. 30119% Jan. 4115 Jan. 13

123% April 20103% May 21114% Feb. 17

101 Jan. 28100% April 2094 Feb. 597 June 4

94% Feb. 1895 Feb. 2

82% May 13

94% May 5117 Jan. 27


JULY, 1909.1 BONDS-STOCK EXCHANG E RECORD. 2 5

BONDS. in Price aboutPell. June Jan. 2.

PRICES IN JUNE. I RANGE SINCE JAN. 1.Int. Sales

June 1. June 30. Lowest. I Highest.N Y STOCK EXCHANGE. od. Par value 1909. Highest. Lowest.- - Chic RI & P-(Con.)- $ Bid. Ask. Bid. Ask. Bid. Ask. Sale Prices. Sale Prices. Sale Prices. Sale Prices.C R I F & N W,gii,g.5s _ _1921 A - 0 /07% 108 108 M&StL, 1st gu, g, 7s_ _ _1927 .1 T)Choc Okl&G gen, g, 5s,Oct'19 .1 - J 10234 10434 10434

Consol, g, 5s 1952 M - N .. 10634 11134 112 11034 11134 Ill April 14 ill. -------- liKeok & Des M, 1st, 5s .i923 A - 0100% 10534 106 103 Jan. 6 105 Mch. 10

Chic St L & N 0. See Ill CentChic St L & Pitts. See Penn CoChic St P M & 0, cons 68..1930 J - D 19,000 12934 129 13034 129 130 12834 June 16 12934 June 3 12834 June 16 13034 Jan, 28Cons 6s, reduced to 334 _1930 J .D 92% 9334 9234 Ch St P & Min, 1st g, 68_1918 M - N 1283% 12934 12934 128 -- 129X May 12 12934 April 13North Wisconsin 1st 6s_1930 J - J 12634 128% 127 - 129% May 22 12934 May 22St P & S City, 1st g, fis_ _1919 A -0 118% 11634 117 11534 11711534 May 1911734 April 27

Chic & W I gen, g, 6s_Dec 1932 Q - M 11334 11134 11034 ...._ ------------ ------- ------112 April 611234 April 8

Consol 50-year 45 1952 J - J 22,000 97 9634 94 9434 95% ----- 9534 June 9534 June 28 98 Feb. 3Chic & W Mich. See Pere MasiChoc Okl & G. See C ft I & Pan Ham & D 2d gs, 4%8_1932 J - J 99 99

Cin D & I, 1st guar g 58_1941 M - N 3,00 10634 10734 10734 June 28 10734 June 28 95 Jan. 14 10734 June 28CinFin&FtW,Ist gu g 4s 1923 M - N 80 SO Cin Ind & W, 1st gu g 4s 1953 J - J 70 84 91 Ind Dec & West 1st, g, 581935 J - J 96 105 107 9634 Jan. 20 9634 Jan. 20

1st guar gold 5s 1935 J - JCin Ind St L Sr C. See CCC&StLCin San & Clev. See CCC&StIClearfield & Mahon. See BR&PCleveland Cln Chic & St Louis-

General, gold, 4s 1993J -D 70,000 975% 9834 98 Sale 9734 9754 9734 June 18 98 June 2 973-i Mch. 26 95%Cairo Div, 1st, gold, 4s__1939 J - J 96 97 95 Jan. 21 _ _

Cin W & M Div, 1st g 4s_1991 J - J 92 9534 9334 - _ 93 94 April 6St L Div, 1st col tr g 4s1990 M - N 12,000 9534 9534 June 15 9634 June 23 9534 Jan. 26Registered 1990 M - N

W W Val Div, 1st g 48_1940 J - J 9234 10954%

96 95

Sp & Col Div, 1st g 4s__1940 M - S 96

Cin I St L & C, cons 63 _1920 M - N 102 l05 1< 106 April 23 106 Apr 23First gold 4s____Aug 1936 Q - F 8,000 98349834 993% 9834 9834 June 18 9834 June 18 9834 Mch. 10 9834 Mch. 31Registered_ __Aug 936 Q - F 98 98

Cin S & CI, cons 1st g 58_1928 J - J 10634 10934112 1093411034 109 A May 15 109% May 7Cl C C & In consol 7s_ _ _1914 J - D 106 106

Consol sink fund, 78_1914 J - D Gen'l consol, gold, 6s_1934 J - J 12634 12834 12934 129 12934 Registered 1934 J - J

jot, 5s_Apr 1938 Q - J 97 101 95 101

0 I & W, 1stInd Bi & W, 1st pref, 48..1940 A - 0 98

Peo & East, 1st cons 48_1940 A - 0 1,000 9234 96 97 95 96 June 3 96 June 3 93 Jan. 12 9634 May 24

Cleve Lor & W. See Bait T909 Apr. 28,000 55 52 50 June 4 53 June 8 40 Feb. 25 56 Jan. 4Income 48 - 47

Cleve & Mahon Val. See ErieCleve & Marietta. See Penn RRCleveland & Pitts. See Penn CoColo Midland-lst g 4s_ _1947 J - .1 37,000 803% 81 8534 82 8234 82 June 22 8334 June 4 80 Jan. 6 8734 Stapn. 1April 7Colo & Southern 1st g 48..1929 F - A 166,000 9634 9734 97% 9834 98% Sale 97% June 4 9834 June 30 9734 Jan. 5 99

Refunding & ext, 434s_1935 M - N 249,000 97 Sale 9934 Sale 9934 Sale 988% June 24 9934 June 1 9634 Jan. 2 10034 Feb. 19F W & Dity-lst g 6s 1921 .1 - D 14,000 114% 115 '15% 115

Colum & Greenv. See South By11534 June 311534 June 2 11534•June 311734 Feb. 1C

Colum & Hock V. See Hock ValCol Conn & Term. See Nor & WConn & Pas Rivs, 1st g 48_1943 A - 0 Cuba RR 1st 50-yr 58 g _ _1952 J - J 9734 9714 95 Jan. 5 95 Jan. 5Dakota &Gt go. See C M& St P• atlas & Waco. See Mo K & TDel Luck & West-Morris It Essex 1st 7s 1914 M- N 5,000 113 11334 114 11334 11334 June 28 11334 June 28 111163)1

June 283 114% Jan. 12

1st cons unar.7s.... ....1915 J -D 4,000 115* 11634 116% 116% 116% 116% June 3 1.16% June 15 117% April 3Registered 1915 J - D 115 116% 11634 11634

1st ref, guar, g. 3%s 2000J -1) 93 94 9634 94 963% 93% Feb. 19 96% Nich. 24NYL&W, 1st, 6s1921 J - J 1,000 119 11934 119 1204 11934 June 7 1195% June 7 11934 May 25 121 Jan. 9

Construction 58 11034 11034 11034 110% June 14 110% June 17 1104 May, 27 11234 April 81923 F - A 13,000 Term & improv't 48..1923 M- N 100 10034 102 10034 10034 99% April 1 10034 April 12War It Rlst ref gu g 3%5 2000 F - A 92 94 93

Del & II 1st, Penn Div 7s_1917 M - S 12034 12134 12034 12034 May 25 122 April 24Registered 1917 M - S 11934

10-yr convert deb 48_1916 J - D 240,000 102 sale 10434 sale 1053-4 Sale 104% June 23 106 June 25 100 Mch. 19 10734 May 12

Alb & Susq, cony 3%s_1946 A - 0 87,000 100 105 106 101st refunding 4s ._ _1943 M - N 163,000 102 .10234 Sale

5 Sale 104 .une 16 10534 June 15 97 Mch. 19 107 May 14

103% 1_2.8_4. 105 101% June 22 103% June 4 101% June 22 103% May 11102% 101% June 23 103 .;une 3 101 Jan. 4 103 June 3

1st lien en 15-yr g 4%8..1922 J - J 37,000 101%

Rens & Saratoga 1st 78_1921 M - N 128% 127 - Del Ric RR Bge. See PennI1RDen & 11 G-1st cons, g, 4s 1936 .1 - J 81,000 98 971% Sale 9734 9834 9734 June 4 978% Juue 16 96 Jan. 22 9834 Jan. 4Consol gold 434s 1936 J - j 20,000 1013% 103 106 . __,_ 105 103 June 2 104 June 8 103 June 2 106 Jan. 28Improvement, gold, 58_1928 J - D 19,000 1/0041: /02% 10234 10434 102% 103 10234 June 24 103 June 7 101% Jan. 1410334 Mch. 41st & refunding 5s . . % _ _1955 F - A 1,183,000 94% Sale 94% Sale 92% June 18 94 June 21 92% Jan. 28 9534 Feb. 9Rio Gr Junc,Ist,gu,g,58_1939 J -D 10834 1081% ItIo Gr So, 1st, g, 4s____1940 J - J 4,0001 77 78 June 16 78 June 16 78 June 16 80 April 27Guaranteed 1940 J - J

Rio Gr West, 1st g 48..1939 J - J 35,000j 9534 0634 Sale 9534 June 22 96% June 8 95 Jan. 8 10034 Jan. 6M & col tr, g,48,ser A_1949 A - 0 4,000' 81 86 86 855% June 28 8534 June 23 83 Jan. 11 87 Jan. 14Ut C, 1st, gu, g, 4s Jan1917 A - 0 95

Des M & Ft D. See M & St LDes M Un Ry, 1st g. 58.. _1917 M - N ------105 105 Det & Mack, 1st lien g, 4s_1995 J - D 2,000 90 92 93 95 93 June 2 93 June 2 93 June 2 95 Jan. 16Gold 48 1995 J - D 2,000 8834 90 88 90 90 92 90 June 18 90 June 18 88 Mch. 15 90 Jan. 7

Det Sou-0 S Div, 1st 4s_1941 M- 8 8134 81 834 81 833% 80 Jan, 21 82 Feb. 25Dub & Iron Range, 1st 53..1937 A - 0 3,000 113 1135-4 11134 Sale 11134 June 30 113 June 10 111 IA June 30 116 Jan. 27

Registered 1937 A - 0 2d 6s 1916J - J

Dul Short L. See Nor PacDui So Shore & Atl, g 58..1937 J - J 107 112 IIIVast of Minn. SeeSPM& MLjast Tenn Reor lien. SeeSo RyEast Tenn Va & Ga. See So ltyElgin Jot & East, 1st g 58..1941 M - N 2,000 107 % 115 115 115 June 8 115 June 8 11234 Feb. 8 115 May 21Elm Cort & No. See Leh & N YErie--Ist ext, gold, 4s____1947 M - N 998% 100% 1008% 1012d, ext, gold, 58 1919 M- S 1,000 106 10634 Sale 10634 10634 June 1 10634 June 1 19 pecit:: it3 12641 vete. 143d, ext, gold, 4%8 1923 M - S 10234 103 • 103 ------10434

4th, eat, gold, 5 • 1920 A - 0s. 106 10634 1065% 107 106 April 30 10634 May 75th, ext, gold, 4s 1928 J - D 96 9734 9634 97 Jan. 26 97 Jan. 281st consol, gold, 78 1920 M- S 14,000 123 12434 125 12434 125 124% June 14 12434 June 16 121 April 22 12434 Jan. 151st, consol, g, fund, 75..1920 M - S 5.000 12134 1225% 122 124 122 June 10 122 June 10 122 June 10 122 June 10Erie, 1st con, g, prior 48_1996 J - J 59,000 88 89 903% Sale 903% Sale 893% June 24 908% June 1 85 Jan. 15 91 May 17Registered .1 . j 8934 8934 8634 May 4 8634 May 41st consol gen lien g 4s_1996 J - J 236,000 74 743-4 7934 Sale 77

Registered j - 3 77% June 26 7934 June 21 6934 Mch. 16 80 May 27

Penn coil trust, g, 4s 1951 F - A 89,000 8434 86 89 Sale 89 Sale 89 June 4 90 June 16 7534 Mch. 11 90 June 1650-year cony g 4s, Ser A_1953 A - 0 545,000 77 8534 Sale _ - .__ 853% 8534 June 21 87 .,une 7 63 Mch. 16 87 June 7

Do do Ser B_1953 A - 0 1,457,000 673-4 683-4 7534 Sale 75 Sale 75 June 18 7634 June 5 573.4 Mch. 11 763-4 May 27

Chic & Erie, 1st gold 55_1082 M - N 5,000 1/5 117 11634 117 June 15 11734 June 21 115% Jan. 13 11734 June 21115 Mch. 31 115 Mch. 31Buff N Y & Erie 1st 7s__1916 J - D 118% 116 116X

Cleve & Mahon Val. g 58 1038 J - J 118 110 110

Long Dock, con g 6s_ _ __1935 A - 0 1,000 126 1..Registered 1938 Q - J

RR Co 1st cur gu 68..1922 M - N 5,000 100 113% 126% _1 _08_;4. 127 June 3 127 June 3 127 Jan. 27 12834 April 26

C & 114% _._. _ 114 June 311434 June 3 112% May 21 120 Mch. 4D & Impt Co 1st cur 63.NY&Greenw L gtd g 5s_1946 M - N 102 105

106 Feb. 5 106 Feb. 5.1913 J - J /08 108 Mch. 17 108 Mch. 17

NYSusq&W, 1st ref g 58 1937 J - J /0834 10434108 10474 2d, g, 4%s 1937 F - A

105X May 241107 % Feb. 9

General, gold, 5s 1940 F - A 95 90 94 I°° 92 90 May 141 92 Jan. 12

9834 Jan. 2197 May 1095 May 1797% Jan. 8

11034 Feb. 18 1103-4 Feb. 18


26 BONDS-STOCK EXCHANGE RECORD LxxxiX.


Int.Peri-od.

Sales in Price aboutJune Jan. 2.

Par value 1909.

Erle—(C an)—N Y Susq & W— $ Bid. Ask.Terminal, 1st, g, 5s_ . 1943 M - N 1134 Mid RR of NJ 1st g, Os _1912 A - 0 1013 1023.Wilk & East,lst gu. g 58.1940 J - D 18,000 99%

Erie & Pittsburgh. See Pa CoEv & In, 1st con, gu, g, 68_1926 J - J 5,000 Ev & T H-1st con g 6s___1921 J - J 25,000 111

1st general gold 5s 1942 A - 0 wog Mt Vernon 1st g Os 1923 A - 0 96% Sull Co Branch, 1st g 15s.1930 A -0 100

Vargo & So. SeeChicM&StPA. la Cent & P. See Seab Air LFort St U D Co 1st g 434s_ _1941 J - J Ft W de Rio Gr, 1st g 4s_ _ _1928 J - J 85

Gal H & San A—SesSo Pa Coalv H & H of 1882, lst,5s,'13 A - 0 99

Ga de Ala. See Seab Air LineGa Car & Nor. See Seab Air LGeorgia Pacific. See Sou'n RyGila V 0 & N. See So Pac CoGouv & Oswegat. See N Y CentGt No—CB&Q coil tr 4s_ A921 J - J 1,343,000 98 Sale

Registered July 1921 Q - J 56.000 St P Minn & Man-2d 68.1009 A -0 5,000 1013'

Consul mtge 4s _ . 1933 J - J1st consol g, Os 1933 J. - 4 130%

Registered 1933 J - J 129%, Reduced to gold 4%3 J 2,000 109%

Registere d_1933 J -1933 j• - j 10,000 1073.1,

Dakota Ext, gold, Os_ _1910 M - N 6,000 103 Mont Ext, 1st gold 4s__1937 J - D 11,000 100%

Registered 19374, - R Pac Ext. sterling gu 4s_ _1940 J - J E Ry M, No Div, lst,g,4s 1948 A - 0 92%

Registered1948 A - 0 Minneap Un 1st, g, es _1922 J - J 110 Mont C let, gu, g, 6s__1937 j - j 5,000 132

Regatered 1937 J - Jlit guar, gold, 5s

Registered 1937 J - J 1,000 115 1937 J - J

Will & S F, let, g, 58___1938 J - D 1,000 110Y Greenbrier Ry . See Ches & 0 „

J G&Sh I, 1st rf&ter5s,g,Feb1952 J - 100Registered Feb 1952 J - J

"Ian & St Jo. See C B de QA•aock'gVal,lst con, g,4301999 J - J 33,000 /06

Registered 1999Col & H V, 1st ext g 45_ _1948 A - 0 96 100Col & Tol lst, ext, 45_ _1955 F - A 967

Hiusatonic. See NY N-11 &HH & Tex Cent. See So Pac CoIllinois Central—ist g 4s_ _1951 J - J 102 I Registered

. I 58 10010,1 ref 4s 1g51 if- N 165,000 100"1st, gold, 334e1951 J - J 2,000 913

Registered 9

90% Extended, 1st, gold, 3%81,'5511 j A : 01 933

Registered 1951 A - 0 lot g 3s, sterling 1951 M - S

Registered 1951 M- SCollateral trust g 4s_....1952 A - 0 - 1,666 99 RegisteredA - 0 10,000

Coll tr g 4s, L N 0 & T_ _ 495532 M - N 12,000 99 Registered 1953 BA - N

Cairo Bridge, gold, 48_1950 J - D Registered 1950 J - D

iLou'v div & terml,g,33431953 J - J 2,000 8934 Registered 1963 J - J

Middle dlv, reg, 5s 1921 F - A 101 Omaha Div, 1st, g, as_1951 F - A St L div & term!, g, 3s_ _1951 J - J 781/g Reg1stered1951 J - J 7731 Gold, 334s 1951 J - J 89 Registered% 1951 J - J 87

Springf div let g 3345_1951 J - J 88% Registered 1951 J - J

Westin Lines 1st g 4s_ _1051 F - A 08 Registered

95Belle & Caron, 1st Os__ 119231 F : A J D 115'A Carb & Shaw, 1st, 4s, g- _1923 M - S 983.4 Ch St L & N 0, gold os_ _1951 J -D 118

Registered Gold 334s

1951 J - D 3,000

Registered _ _199551 .1J : DD Memphis div,ist, i, 4E1951 J - D

Registered 1951 J - DS Lo, 1st, gu, g, 45_1931 M. S

Ind BI & W. SeeClevCCdeStLInd Dec & W. See Cin H & DInd Ill & Ia, 1st, gold, 4s_ _1950 J - r 1,000 96 Int'n'l & GtNo--lst g,6s__1919 M - N 2,000 1073.4 2d, gold, 5s 1909 M- S 46,000 88

Trust Co. cen 149,000 86 90ts_3d, :gold, 4s 1921 M - S 2,000 30 40

Iowa Central, 1st, gold, 59_1938 J - D 1,000 109 Refunding gold 4s82 1951 M - S 68,000

Jack Lens & Sag. See MichCen

kal All & G R. See LS&MSaa an & Mich. See Tol & 0 CKC Ft Sc & M. See St L&SFK C & M Ry 6. B. See StL&SFK C & Pacific. See M K & TKan City South, 1st g, 3s_ _1950

Registered 1950Kentucky Cent. • See L & NKeok dr Des NI. See CR I &PKnoxville & Ohio. See Sou RyLake E & W, 1st, gold, 5s 1937

2d, gold, 5s 1941Northern Ohio 1st gu g5s 1945

L Sh & Mich- So. See N Y CentLeh V(N Y)lst gu, g, 43.0_1940

Registered 1940Leh V _(Pa) gen con, g, 48_2003Leh Nr Ter Ry 1st gu, g, 59_1941

Registered 1941Leh V Coal Co, 1st. g11,g,59 1933

Registered _ 1933let Int reduced to 4s__ _ _1933

Leh & N Y—lst gu, g, 4(3_1945Registered

Elm C & N, 1st pf Os_ _1914Gold, guar, 5s 1914

Leh & Hud R. See Cent of N JLeh & Wilkesb. See Cent N JLeroy de Caney Val. See Mo PacLong Dock. See Erie • •Long Isi 1st con, g, 68, July1931

let con. r _Julv1931

A - 0- 0

J - JJ JA - 0

J - JJ - J

- NA-0A -J - JJ - JJ -IM- SM- SA -A -

110,000 73% Sale

PRICES IN JUNE. RANGE SINCE JAN. 1.

June 1. June 30.

Bid.- Ask.114

103

Bid. Ask.114100 _104% 105%

114 112114 ' 114103% 103%108 '10896%

87% 87%

99

98% Sale97%, Sale10134

101%130%

108%132%

10234 100% 10199%

10134101

101 131% 131%

114% 116

116

95 100

105% 106

99% 99% 99%

104%101100 Sale943-4 913-4

Lowest.

Sale Prices.

105 June

114 rune 18114 June 22

Highest.

Sale Prices.

Lowest. Highest.

Sale Prices. Sale Prices.

10534 June 5

114 June 1811434 June 15

84% ___.._ 88%

100

98% Sale98 Sale

100% 101%131%

132%108M 109%

10231 1023410034 100%

toi%

ioi-- 1303-4 1323.1

114

115

95 100

1013-4 May 5 102% Jan. 8101 Jan. 14 10531 June 5

10934 Jan. 5 115 May 2111334 Mch. 29 115 May 13103 May 14 10434 May 14

9734 June 8 9834 June 289734 June 18 98 June 3010034 June 24 10034 June 24

1318% June 11 13134 June 11

10834 June 15 109 June 21

85 Jan. 13

99 April 22

9734 Jan. 59734 Jan. 710034 June 24

131 Jan. 6132 April 2810834 June 15

10235 June 21 10231 June 2310034 rune 22 10034 June 29

10234 June 219934 Mch. 9

13034 June 19

11431 June 3

116 June 9

10534 Sale

9834 (193499% 99%

10134

105 June 18

13034 June 19 13034 June 19

11434 June 3 11431 May 27

116 June 9 116 June 9

88 Feb. 24

99 April 22

9934 Feb. 2699 Feb. 27104 Jan 19

1523-4 Mch. 26132 A pril 28111 Jan. 13

10334 Feb. 23101 Mch. 25

132% May

117 Jan. 21

11634 Feb. 20

10534 June 2 104 April 16

9834 Feb. 1697 Jan. 5

1033-4 Feb. 23

9934 June 25 1003-4 June 592 933-4 rune 11 9434 June 1094

100% 100% Sale

100% Sale 1009934 100%

90% Sale88 90105 79 79%79% 77 8934 90%88% 89%89% 87 100%

119 97 119% 120117 90 92

98%

98112%

100100% Sale

1127934 Sale

75 Sale

11,0005,000

112% 116105%

6,000

97%117116%

112%

107%

114% 107 108%113 114%

107% 105 10897% 97% 118

109%

1;doo % 98%

100%98%

102%101%

10034 100%

100%

89%

105793.4

90

9934 101

11997119% 117 90 92

98 109% 111

foog loili

109 7834

71% Sale

11434115107 113%

108% Sale107 10897% 115% 118

100

10034 June 3099 June 1010034 June 2

993-4 Jan. 119334 June 11

9334 May 24

109 Mch. 10

98% May 259934 Feb. 19

104 Mch. 11

10134 Feb.9434 June 111

9434 Jan. 11

100% June 2899 June 101003-4 June 1

10034 Feb. 2399 June 1099 April 3

102 May 2599 June 1010134 Mch. 17

893-4 June 22

9934 Mch. 17

90% June 1 8931 June 228754 Jan. 27

79 April 15

11834 June 14

--

1003.4 Jan. 14

11834 June 14

121 Feb. 2698 Mch. 411834 April 1611834 June 1400 Feb. 2

------------ ------------

98% June 17 9834 .June 17 96 Jan. 9109 June 29 109 June 29 109 June 291025-4 June 12 10331 June 11 85 Mch. 2100 June 2110334 June 11 8634 Feb. 1948 June 10 48 June 10 48 June 10103 June 2 103 June 2 103 June 27734 June 16 7934 June 4 773-4 June 15

7434 rune 19 75 June 18

11434 June 25107 June 4

10734 June 22

11434 June 28107 June 4

10834 Juno 30

72% Jan. 8

112% Jan. 6107 April 1211234 Jan. 6

1063-4 Jan. 5

97 Mch. 111634 Jan. 13

100 April 211

92 Feb. 1088 bleh. 11

79 April 14

10031 May 19

121 Feb. 2898 Mch. 411934 Feb. 5119 Feb. 590 Feb. 2

------------

98% June 17112 A pril 710334 June 1110334 June 1150 May 2811134 Feb. 2382 Jan. 8

7534 Feb. 18

114% June 281093-4 April 1611434 Feb. 2

10854 May 24

98 May 1311834 Mch. 17

102%101%

96% June 8 96% June 8 06 April 20 9634 April 14

Q - J-

1,000 109973,1

1113% 1123% 11134 1123497% 9731

11134 June 22 11134 June 22 110 Jan. 7 11134 June 22


JULY. 191.9 BONDS-ST( It IN I. XcilANGE RECORD 27

BONDS.N 1, STOCK EXCHANGE

Int.Pert-od.

1Sales inJune

Par value



June 1. June 30. Lowest. Highest. Lowest. , Highest.I --

Long Island (Continued)Gen, g 4s. _ _ _1938Ferry, g, 434s 1922

_Gold, 48.. ........ 1932Unified gold 48 1949Deb, gold 5s. 1934Guar, ref, g, 1949

Registered 1949Bklyn & Mon. 1st, u,.68,'11 S

1st Ss _1911NYB&MB, con, g, 58_ _1935NY&RoBeh. ist, g 58..1927NShBch, 1st con,gubs,Oct '32

Louisiana & Ark, 1st 58_1927Louisville & Nashville-

General gold, Os 19303old. bs_ 1937Urffied, gold, 48 1940

Registered 1940'inking fund, g, 6s 1910Jon trust, gold, bs 1931E H & Nash, 1st, g, 6s_ _1919Louis On & Lex, g, 4348.1931NO & M, 1st, g, Os 1930NO dr M. 2d, g, 6s 19301Pensacola div, g (38_ _.1920St Louis div, 1st, g, 68..19212d, gold, 3s 1980

Atl Knox & On div,g,48_1955AtiKnox&No, 1st, g, 58_1946Hend'son B'ge,lst s f,6s,g1931Kentucky Central, g, 4s_1987L&N&Mob&M lst g 4301945L&N-Sou Mon, joint, 48_1952

Rgeistered July 1952NFl&Shet, 1st. gu, g,bs 1937Npt&CinB gen gu g, 43-481945Pens & Atl, 1st, gu, g, 681921S & N Ala, con, gu, g, 55.1930

Lo&JeffBridgeCo,gu g,4s..•_1945L N & A Ch, See Chic Ind & LMahoningCoal. See LS &MSo

milt° S W Coloniz, g, 531934McK'pt&BVern. See

,YC&HR

Mex Cent, con, gold, 48. __1911Trust Co. certfs deposit ----1st, con, Inc, g, 3s_ .Jan 1939Trust Co. certfs. deposit _-__2d, con, inc, g, 38 Tr certfs__Equip and collat, g. 55..19172d Series, gold, 58. 1919

Ilex Internat, 18t con, g, 481977Stamped, guaranteed_ _ _1977

Mex Northern, 1st, gold, 661910Registered 1910

Michigan Central. See N Y CentMidland of N J. See ErieMid Term, 1st, g, s f, bs_ _1925Mil L S & West See Chic-& NWMil & North. See Ch M & St PMinn & St L, 1st, gold, 75_1927Iowa Ext, 1st, gold, 7s.. _1909Pacific Ext, 1st, gold, 88.1921S W Ext, 1st, gold, 7s_ _1910lat cons, gold, bs 19341st & refund, gold, 48 1949Des M & Ft D 1st, gu,g,481935

Minn & St L, gu. SeeBCR &NM St P & SS M, con, gold, 4s,etpd, payment of int gu.1938

It S El 14 & Atl, 1st gold, 4s,stpd, payment of Int gu_1926

Minneap tin. See St P M & MMo Kan & Okla. See M K & TMissouri Kansas & Texas-

1st, gold, 4s 19902d, gold, 4s June 19901st extension, gold, 58..19441st & refund mtge, 4s__ _2004General a f, 434s 1938St Lou Div, 1st, ref, g, 4s2001Dal & Wa, 1st, gu, g, 58_1940Kan C & Pac, 1st, g, 48_1990Mo K & E, 1st, gu, g, 5s_1942Mo li & Ok, let, gu, 5s _ .1942MK&T of T lst,gu,g,5s_1942Sher Shev&So,lst,gu,g,5s.'43Tex & Okla, 1st, gu, g, 581943

Missouri Pacific-1st consol gold, 6s 1920Trust, g, 5s, stamp_Jan 1917

Registered Jan 19171st, coll, gold, bs 1920

Registered 192040-year gold loan, 4s..19453d is, ext at 4% 1938Cen Bch Ry, 1st, gu. g, 461919Cent Br Un Pac, 1st, g, 481948Leroy&CValAL,lst,g,58_1926Pac R of Mo, 1st, ext g,4s19382d extended, gold, 59_1938

St Louis Iron Mt & South-Gen con rydrld gt, g, 5s1931Gen con stped, gu, g,581931Unit & ref, gold, 4s_ _ _1929

Registered 1929River&Gult div, lst,g 48'33

Verdigris V I&W,Ist g,bs, '26Mobile & Firm. See South RyMob J & K C, lst, con, g, 581953Mobile & Ohio, new, g, 68_1927

1st extension, g, 6s_July 1927General, gold, 45._ _1938Montgom Div. 1st, g, 58_1947St L ..1c C coil tr,g,4s_ May 1930

Guaranteed, gold, 48..1931Collat trust, 48. See Southern

Mohawk & Mal. SeeN Y C dillMonongahela Ely. See Bait & 0Montana Cent. See St P M & MMorgan's La & T. See So Pac CoMorris & Essex. See D L & WMash Chat & St L-lst, 7s'13L 1 1st, con, gold, bs 1928Jasper Bch, lst, gold, 65_1923Meld M W & Al, 1st, 65_1917T & P Bch, 1st, Os 1917

J - DN1 - 8J - D M - SJ - D M - 811 - S4 -11 - SA - 0 NI - S Q - J Ni - S

J - D11 - NJ - JJ - JA - 0 NI - NJ - DNI - NJ - J

- JVi - ElNI- SII- 8M .. NJ - D Ni - S J - JM- S J - JQ - J F - AJ - JF - A F -A M - S

J - D

J - .1

July

A - 0 A - 0 M - S M - SJ - D J - 13

J -D

J - DJ - D A - 0 J -D M - NM - sJ - J

J - .1

J - J

1 - r)F - AM - N M - SJ - JA - 0 M - N F - AA -40M - NNi - SJ -1) M - 5

M - NM- 5Ni - S F - AF - A M - 5M - NF - AJ - DJ - JF - AJ - J

A -0A -0 J - JJ - J M - NM - S

j - JJ - DQ - JNi- SF - AQ - F J - J

J - JA -0J - JJ - JJ - J

31 000

6,000

1,000

4,000

20,000

324,000

1,000

1,000

10,000

7,000

44,000

1,000

18,000

------

1,000

20,00059,000

4,000

157,00094,000

120,000261,000

12,00012,00010,000

----

4,00012,000

1,000

205,0003,0003,000

3,000 ------112

32,000

88,000

90,000---

16,0001,000 7,00028,000

9,0009,000

Bid. Ask..... .

ibOVi 89 93

9514

100!1 100

104 9934 101%

100

11734 114% 100 101

9834 100%

110 10634

122 11534

10934 63

9534 1033-4

9634 10231

8834

111% 9634

10894

91 %

82 88 85 Sale 2534 2534 2534 Sale 23 23%

997%

10534 106 10534 8354 8394

100

9834 99348834

10'5534 9034 92853-4 8710454 94 10954 107 % 104 1081043% 107

113% 10934

100 100

78% Sale9234 878% 91

92 101%

114

11184

8634

8834 883-4

122 115% ----- -----123

8634

11231 11134

Bid. Ask.973.: 98

979634 97981053499

103 10110534 100

96 973-4

116%11634 101 Sale9934 102 11034 114 10734 12534 119

11434 70 75

9634 11394 116

9734 9734105 90 91

11234 114 10534 1063.210834114 11494

95 9688 27 2927 2924 26

101

13234

105

1108534 Sale90

9934

100 Sale87 8734

1083486 869-49134 Sale8734 8834 10534 11034

114111 11131109108 10934

11031 109 109%

11510131102

102%

8294 Sale9634 Sale93 9454

1003% 101

111 11134111 89% Sale

904 Sale

117 119%112% 91

11294 11385

96

111113% 113%

12194

Bid. Ask.97% 98

97

i-68.; 98%

103 101 1014

10531100

10094 107'<:, 97

116 117118100 101994102 11034 11134 107 _-- - -12534 119

11434 75 9534116

97 973410534 89 90 90

114

1103-411434

95%, Sale

26 273-4 27

•

1 323-4

108,4

10934 109 ag88 Sale90 95

9934 100

1001-1 Sale8731 Sale

8634 Sale9034 91

10834

113,% 1 1 i%110.3411110734

108 109

113 101% 101%

102% 103

824 S2319534 93 9331

1003% 11234

_ _. 11134 11134 89 Sue.

8934 Sale

12254 12274

8834 8911231 112382 85 06

110% Ill 411314 11334

1213%


96% June 8

9734 June 10

97 June 17

11634 June 21

993j June 16

11034 June 23

107% June 24

96 June 10

9734 June 2

8931 June 28

11234 June 22

9534 June 24

13234 June 29

109 June 1685 June 26

993-4 June 8

993-4 June 287 June 15

86 June 49034 June 22

114 June 4June 2

10734 June 8

113 June 1610134 June 2910134

10234 June 25

82 June 119634 June 193 June 29

10034 June 8

111 June 911151

89 June 22

8934 June 18

12234 June 1711731 June 22117318834 June 22112% June 1511234

110% June 711334 June 511354

1

•


97 June 8

9734 June 10

973-4 iune 11

11634 June 21

101 June 3

11034 June 23

10734 June 24

96 June 10

98 June 23

9094 June 7

11234 June 22

9634 June 3

13234 June 29

110 June 88634 June 2

100 June 18

10034 June 118834 June 8

8631 June 169134 June 3

114 June .4111 June 310734 June 8

11334 June 11June 17

102% June 25

833% June 29634 June 193 June 29

10034 June 8

June 4

89% June 1

9031 June 1

'

1223-4 June 17June 22

8834 June 24June 15

111 June 17June 8

Sale Prices.96 Mch.

100% Feb. 1

96 May 13

97% Jan. 28

97 June 17

11534 May 3110 Feb. 99931 June 16

100 May 25

108% Jan. 26 111 Jan. 14

107% June 24 124% Mch. 22 120 Jan. 22

71 May 1395 Jan. 11

110 Jan. 596 Jan. 4

88 Jan. 21

11234 June 22

109 Jan. b 11234 Jan. 29 94 April 13

8334 Feb. 3 82 Jan. 8 2434 Feb. 8 2134 Feb. 3 2034 Mch. 8

10054 May 4,101

13234 June 29-13334

10134 May 24-10334109 Jan. 198451 Jan. 8

99 April 14

99 Mch. 8

9834 Feb. 25863-4 Mch. 10104% Jan. b8334 Jan. b90% Jan. b

88 April 30 10934 Mch. 23 93 Mch. 16

113 Jan. 2611434108 Jan. 14106 Jan. 12

11034 April 22 108 Jan. 9

113 June 1610034 Jan. 2010234

101 Jan. 13

7831 Jan. 29634 May 1389 Jan. 7

89 Mch. 30

993j Mch. 10 112% Feb. 11

111 Ntrh. 29 11031 May 2011194

86 Jan 15

8834 Jan. 9

11934 Jan 25117 Jan 13863-4 Jan. 2711234 Feb. 24

.

1103% June 711331 June 511334

Sale Prices.9734 June 2410034 Feb. 1

97 June 8

9934 May 26

993'2-May 6

11734 Feb. 8117 May 1210234 Feb. 810034 May 11

1104 Mch. 31111 Jan. 14107% Feb. 191253-4 April 26120 Jan. 22

71 May 139634 Mch. 16

110 Jan. 59834 Feb. 18

9134 Feb. 25

11534 Mch. 2

109 May 12115 Feb. 10953-4 April 29

9634 June 389 May 132734 April 292834 May 2225% April 29

April 28

Feb. 11

April 1511134 Mch. 28734 Feb. 15

100 Feb. 17

99 Mch. 8

10034 April 78834 Jan. 2010934 Feb. 178734 April 8934 Feb. 389% Feb. 27110 Mch. 493 Mch. 10

Feb. 11112 Feb. 3110 Feb. 811034 April 22111% Feb. 2

116 Feb. 4Mch. 30

10394 April 14

851-4 Feb. 0963-4 June 195 Feb. 1191 Feb. 11

1003-4 June 1113% April 21

112 Jan. 7April (

9094 April 2€

91 Feb. 21

125 Jan. 22118 Feb. 491 April 111128% May 24

11234 Jan. 1!April L5


28 BONDS-STOCK EXCHANGE RECORD. [VOL. Lxxxix

BONDS.N V STOCK EXCHANGE

Peri-od.

Sales inJune

Par value

Price about PRICES IN JUNE. itillYls/5 OlIVUG al !LAY . 1.

Jan. 2.1909. June 1. June 30. Lowest. Highest. Lowest. 1 Highest.

Bid. Ask.

103 80 31

101 %

93 9492 933% 94

85 8681

85

983%

-1093%

983% 943%

90%

104%

11/7' % ' 1103% 102%

91%

135

1 94% 953%93

1 05 Sale1 953% Sale. . 109. 113102

. 1303%

. 124

. 110

. 993% 1123%

• 09

.) _____ -

Bid. Ask .,Bid.I

84 85 95% Sale 883%

103 103

93% Sale93 95% 963%

843% Sale82% 84 Sale82% 10014 1003%

100% 107

84% 98

100 943%

110 1173%110 95

12031 130%1103% 1113%1023%

106 y, 111

93 % 9591% 92

1103%

101% 943% Sale92% 9531 96%95% Sale

1113% 1183%

102 1263%

1263% 11 13 x

100% 113 115%112

1003%

94%

Ask.

102833% Sale94% Sale863% 8631

93 Sale

953% Sale

8334 Sale82% 83 83%82%

_ ... 100107

8431

- - - -- - 100 94%

91 ' ---

1173'8

120% 130% 1103% 1103%102 '-'4 1063% 111

93% Sale

110.i

101% 933% Sale 92% 953% Sale95 Sale

111% i1.3% 1183% 102 1263% 1263% 110 4 1103%113% 1153411210031

. 94

Sale Prices.

June 7813% June 30943% June 2587 June 24

-

92% June 1893 June 795% June 21

833% June 28132% June 1983% June 2882% June 251003% June 211003%

1103% June 4

91 June 2292 June 2

9331 June 30

943% June 2594% June 25

__ __

93% June 21

Sale Prices.

1023% June 14843% June 396 June 389 June 5

93% June 193 June 7963% June 2

843% June 182% June 1984% June 882% June 25

June 211003%

nou June 3

93% June 802 June 2

95 June 3

963% June 2953% June 8

943% June 11

Sale Prices.

102 Feb. 3 10380 Jan. 1292% April 2853% April 2

923% Feb. 26923% Feb. 5933% Jan. 15

833% June 2882 Melt. 1083 Mch. 1582 Mch. 23

April 5

973% April 26

100 May 15

131% Jan. 201103% Jan. 14

91 April 2790% Jan. 29

115 Feb. 16

033% June 30 923% April 29

94% June 2594% April 27

1303% Jan. 281303%

101 Feb. 1

1003% Meth 31003%

93% June 21

Sale Prices.

' April 1485 May 1896 June 389 April 27

943% Jan. 4933% Jan. 29963% May 19

853% Jan. 28843% Feb. 2584% Feb. 482% Mch. 30100% April t

973-1 April 2(

100 May 11

-

1313% Jan. 2(111 May 1

93% June f92 June :115 Feb. 11

953% Feb.943% Feb. 197 Jan. 2'973% May 1

Jan. 2,

101 Feb.

April .

9531 April _____92

_______90 92 91% 90 June 17 90 June 17 90 June 17 923% Mch. 2

5 lab 103 101% -Sale 100% 102 100% June 23 101% June 1 100% Jan. 30 102% Meth 1) 100% Sale 100% June 30 100 % June 313 100% June 30 1003% June

91% Jan. 26 94 April5 102% 103% 102 Sale 101% June 25 102% June' 15 101% June 25 104 % Feb. 1) 100% 100% 101 100% June 16 102% June 3 100% June 161033% Mch. 1- 1013% 104% Jan. 28 104 % Jan. 2 -

) 1343% Sale 138% Sale 1383% Sale 138 June 4 1383% June 8 133% Mch. 3 1383% June) 98% Sale 108% Sale 107% 108% 108% June 28 109% June 8 07% Mch. 3 109% May 1116% 117 117 _ _100 % . _

) 100% 99% 99% 98% Sale 98% June 25 99.%, June 9 98 Feb. 5 99%, June

•- - - - ----- --

D 106 104 103 104 June 14 104 June 14 104 June 14 104 June 10 1273% 127 1273% 126 127 127 June 9 127 June 9 127 June 9 128 Feb.125 % 126 % 126 129 Mch. 6 120 Mch.

n 1243% 1283% 128% Sale ii..-17 June 11 128 % June 30 127 June 11 128 % Feb.0 98 09 98 Sale 99 y, Sale ()8 June 1 9914 June 16 98 Jan. 9 09% Jan. 2

97% 97% -, ------ ----.0 95 93% Sale .____ 93% 03 N June 1 937 June 11 93 Mch. 15 95 Jan.0 93%, Sale 98 Sale 98% Sale 97% June 22 99 4 June 30 93 A Jan. 5 993% April 20 89% 00% 92% Sale 92% 92% June 19 92% June 1 803% Jan. 4 923% Mch.103% 106 106

0 96 %, 97 Sale 96 9831 -67 -June 1 97 June 1 963% Jan. 12 983% Jan.

103% Sale 102% Sale 103 Sale 102% June 17 103 June 2 102% June 17 104 Feb.0 102 % 102% 102 % June 7 10231 June 2 101 Jan. 19 103 Jan.0 733% 74% Sale 743% Sale 7431 June 18 75 June 3 73 Jan. 4 75 Jan. 20 7331 _ __ _ _ - __ -- 73% June 7 73% June 7

7231 Mch. 17 74 Feb. 10 98 071/ 9'71 98 97% June 3 97% June 3 06 Feb. 25 97% Mch. 1

1209-i 120 119 120% -------120 May 26 121 Jan. 21193,6 120 119 120 115 May 261203% Feb.

112% 11231 106 104 % 104% 104 Feb. 2510431 May 1 973% 99 97% 90 99 Feb. 16 99 Feb.

Jan. 6 92% Jan. 116% 1153-1 115% Jan. 23 116% Mch.

0 1093%110 11031111 111 '12 11031 June 3 112 June 18 1093% Jan. 4 112 June i,

22Jack

30

$Nash Flor & Shef. See Lou & NNat of Alex prior lien, g,430 '26 J - J 20,000

1st consol, gold, 4s 1951 A - 0 36,000 . Nat Rys Alex prior lien 430 1957 J - J 1,408,000 I Guaranteed general 4s_ _1977 A - 0 31(,000

N H & Derby. SeeNYN H& HN J Junc'n R.R. See N Y CentNewp't & Cm B'ge. See Lou&NNO&NE prior l'n,g,6s_Nov 1915 A - 0 N Y B & Man Beach. See L IslN Y Central & Hudson River-Gold mortgage, 330__1997 J - J 233,000.

Registered 1097 J - J 20,000Debenture, gold, 4s __ _ _1934 NI - N 161,000

Registered 1934 M - N Lake Shore, coil, g, 3%s_1998 F - A 86,000

Registered 1998 F - A 55,000; iMich Cent, eon, g, 3%8_1998 F - A 62,000 IRegistered 1998 F - A 7,000 iBeech Creek, 1st gu, 48_1036 J - J

Registered 1936 J - J2d, guar, gold, 5s 1936 J - J

Registered 1036 J - J Bch Cr ex lst gu g 330 Feb'51 A - 0 5Cart & Ad, 1st, gu, f.z, 45_1981 J - D Gouv & 0, 1st, gu, g, 5s_1942 J - D

5Mob & Mal, 1st, gu g, 4s1991 M - S N J Junc R, gu, 1st., 4s_ _1986 F - A

Registered certificates.1986 F - A N Y & Harlem, g, 334s_ _ 2000 M - N

RegisteredN Y & North.

1st, g, 58_21900285 MA -. No

NY&Put 1st con gu g 49_1093 A - 0 Nor & Mont 1st gu. g,5s.1916 A - 0

)Pine Creek, reg guar, 6s_1032 J - D rRW&O, con, 1st 5s_July 1922 A - 0 15,000Os dr R, 2d gu g 5s_ May 1915 F - A RW&OTR 1st g 5s _July 1918 M - N Rutland 1st cons g 4%s_1941 J - J 3Og & L Ch,ist gu g 4s_1948 J - J 18,000

ZRutPd-Can 1st gu g 49_1949 J - J 6,000 5St Law & Ad 1st, g, 53_1996 J - J

2d, gold, 6s ____ . _ _1096 A - 0 Utica & BI Riv, gu, g, 4s 1922 J - J .6Lake Sh & M S, g 3%s_1997 J - D 80,00C

Registered 1997 J - D 67Debenture.gold, 4s_ __1928 M - S 186,00(325-year, gold, 4s 1931 M - N 467,00(

Kal A & GR 1st gu c 58_11991381 JM -- NJ Registered

Mahon Coal RR, 1st, 5s_1934 J - JPitts & L E-2d g Es Jan 1928 A - 0 sPittsAlcK&Y,lst gu 6s_ _1932 J - J2d, guar 6s 1934 J - J

151cK & Belle V, 1st, g, 6s1918 J - J 1Michigan Central, 1st, 681909 M - S

Registered 1931 M - 8 5s

48 1931 Q - M

5Registered

1940 J - J1040 J - J

220-yr deb 4s, JPAI rec.1929 A - 0 74 00(Jack L & S. gold, 33is.1951 M - S

61st, gold, 3%s 1952 M - N .BatC&Stur lst,gu g 3s 1989 J - O

0N Y Chic & St L,Ist,g,4s 1937 A - 0 31,001 0Registered _ 1917 A - () 1,00(

93% 9231 825-year debenture 4s_1931 M - N West Shore, 1st, 4s, gu_ _1923 J - J 42,00 1

7Registered 2361 J - J 22,00

29North

15St

16Wash 95 94% 96 94% 9() 9231

24

Y Cent Lines en tr 5s_ _1914 AI - NII Y & Greenwood L. See ErieN Y & liar. See N YC&H itN Y Lack & West. See D L&WN Y LakeErie& West. See ErieN Y & Long 13th. See Cent N

8N Y N & Hart cony 6s_ _1948 J - J 363,007Cony debon 3 3is_ _ _1956 J - J 242,00

Housaton RR, con, g 59_193; M - N NH&Derby con.coup 5s_1018 M - N

N Y & Northern. See 'S Y CentNew York Ontario & Western-

9Refund, 1st, g, 4s_ _June 1992 M - 51,00Reg, 115,000 only June1992 M -

N y & Putnam. See N'ye&HN Y & Rock Beach. See Long IsN Y Susq A Western. See ErieN Y Tex & Met. See So Pac Co

4Norfolk & South, 1st, g, 5s.1041 M - N 5,0r9Noe et West, gen, g, 6s_ _ _1911 M - N 9,00

Improve & ext, g, Os__ _ _1934 F - A 2New River, 1st, g. 6s_ _ _1032 A - 0 2,02Nor&Wity ist,con,g,48 1096 A - 0 214,00

Registered .1996 A - 0 6Div, 1st, 1 & gen, g, 4s1944 J - J 75,00 210-25-year cony 4s_ _ _1932 J - D 707,00 1Foca C & C, joint 4s_ _1941 J - D 16,00

Col Con&T, 1st gu, g 5s_1922 J - J 6ScloV&NE lst,gu,g,4s_ _1989 M - N 5,00North Illinois. See Chic & NWNorthern Ohio. See L Erie & WNorthern Pacific-

1997 Q 520,00 3Prior lien, gold, 4s 1997 Q - 10,00 8Registered

9General lien, g, 38jan 2047 Q - F 200,00Registered Jan 2047 Q - F 7,06Paul-Dul Div, g, 4s_ _1906 J - D 4,0

Registered 1996 J - ' Duluth Sh Line,lst,gu 5s1916 M - S C B & Q, coil tr 4s. See GtNor

5St P & No Pac. gen. g, 6s1023 F -Registered certificates.1923 V - r 5

St Paul & Duluth, 1st, 5s1931 - A2d 5s 1017 A - 01

61st consol, gold. 4s___1968 J - D' Wash Cent Ry, 1st, g, 4s 1948 - 6

4Nor P Ter C,o, 1st, g, es_ _ _1933 j jNor Railway Cal. See Sou PacNorth Wiscon. See C St PM &ONot & Mont. See N Y Centralg Igd & L Champ. See Rutland

hio Ind & W . Ses CCC&St LOregon & Cal. See Sou Pac Coe RR & Nay. See Union Pac

Ore Short line. See Union PacOswego & Rome. See N Y CentOzark & Ch. C. See St L & S Fpacific Coast Co, 1st g 5s_1946 J - D 7,001 Reifie of Missouri See Mo Pa


JULY, 1909. BONDS-STOCK EXCHANGE RECORD. 29


Int.Peri-od.

Sales inJune

Par value

Price about 1 PRICES IN JUNE.Jan. 2.1909. June 1

$ Bid. Ask.

1919 M - S 104Penn RR, 1st, 4s, real est,g,I923 M • N 108 X, 109Con, g, 58

Con, g 4s_ 103% 1943 in- NCon, 13, 48 1948 M- N 185,000 1043i 10-yr convert, g, 314s1912 M - N 713,000 98 98310-yr convert, 34s 1915 J - D 1,365,000 943 SaleR.egistered• 1915 J D

Alleg Val, gen, g, gu 4- 1942 M 99 DelRivRR,Bge,lst gu g 4s '36 F - A 93 14 Phila Bait & W, Ist,g,4s1943 M - N 2,000 Sod Bay & So, 1st, g, 59_1924 J - J 95 Sunbury & Lewis'lst,g,481936 J - J 93 UNJRR&CanCo,gen,4s_1944 M - 5 103

Pennsylvania Company—Guar, 1st, g, 4%s 1921 J - J 16,000 104

Registered 1921 j -On, 34s, coil tr reg ctfs_1937 M - S 893' Gu, 3%s, coil tr ctfs, B_1941 F - A 12,000 97Tr Co ctfs, gu, g, 31,4s. _ _1916 M - N 9,000 898% Gu, g, 314s, tr ctfs, serC_1942 J - D Gu, g, 310, tr ctts, serD 1944 J - D Guar, g, 15-25 year, 4s_ _1931 A - 0 100Cm L & N.lst,con,gu,g,4s1942 M - NCl & Pitts, gu, g, 4%s, A 1942 J - .1 108

Series B, 4%s 1924 A - 0 108 Interest redu to 33's 1942 A - 0

Series C, 3%s 1948 M- N 92 14 Series D, 310 1950 F - A 92

Erie&P,gen,gu g 3%s,B 1940 J - J 91 4 Series C 1940J - 1 91 y

Or R&Lex 1st gu g 4%9_1941 J - J 0Pitts Ft W & Chic,lst,7s 1912 J - J 110 885

2d, 7s 1912 J - J 0

3d, is July 1912 A - 0 Pitts YdrAsh, 1st con,5s_1927 M - N 109 To1WV&O,lst,gu,4145A 1931 J - J

1933 J - 102 101%

1942 M - S Series B, 41,4s

PCC&StL,gu g 414s,Ser A '40 A - 0Series C, 4s

1942 A - 0 _v)00

108 10983%4

Series B, guar Series C, guar 1942 M - N

1945 M - N 108

Series D, guar 100Series E, 314s, guar,g_1949 F -A 8954 Series F, cons 4s,gu,g_1953 J -D 100

ChicStL&P,1st,cou,g, Ss 1932 A -0 115 Registered 1932 A - 0

PensacoladrAt—See Lou& NashPeo & East—See C C C & St IPeo dr Pek Union 1st g 6s_1921 Q - F 109 2d, g, 414s Feb 1921 in -

Pere Marq—Ch & W M 58..1921 J - D 8,000,Flint & Pere Marq, g, 68_1920 A - 0 _'///

1st consol, gold, 55. _ A939 M - N 5,000 103%108Port Hur Div, 1st g 5s 1939 A -0 12,000 1068%

Sag Tu dr HI 1st gu,g,4s_1931 F - APhilippine Ry 1st 30-yr s f 4s'37 J - J 9554Pine Creek—See N Y CentralPitts C C dr St L—See Penn CoPittsb Cl dr Tol—See Belt dr 0Pitts Ft W & Chic—See Penn CoPitts June—See Bait & OhioPitts & Lake E—See N Y CentPitts McK & Y—See N Y CentPittsb Shen dr L E 1st g 5s_1940 A - 0 2,000

1st cons g 55 1943 J - JPittsb & West—See Bait & 0Pitts Y & Ash—See Penn CoReading Co, gen, g, 4s_ 1997 J - 401,000 10014 SaleA% Registered 1997 J - JJersey Central, coil g 48.1951 A - 0 13,000 9734

1951 A - 0 Registered Atlan City 1st con gu g 4s '51 J - JPhi's & Read consol 6s_ _1911 J -

Consol 7s 1911J -D Registered 1911 J - D

Rensselaer dz Sar—See D dr HRich de Danv—See South'n Ry_Rich & Mecklen—See South RyRio G June—See Den & Rio GrRio G South—See Den dr Rio GrRio Gr West—See Den & Rio OrRoch dr Pitts—See But R& PittRome Wat & Og—See N Y CentRutland—See N Y Cent

Sag Tusc & II—See Pere Marqt: Jos & G 1st, 1st, g, 43_1947 J - J 93

St Law & Ad—See N Y CentSt L & Cal—See Mobile & OhioSt L Iron Mt dr So—See Mo PeeStLMBr—See Ter RR As ofStLSt L & San F—Gen, g, 6s _1931 J - J 3,000 12134 Gen, g. 58 1931 J - J 16,000 109 Gen 15-20-yr 5s _ _ _1927 M- N 2,195,000 , St L & S F RILcons g 4s_1996 j 808% So West Div, g, 5s_ _ _ _1947 A - 0 95% Refunding gold, 4s_ ..1951 J - J 520,000 86 Sale

Registered 1951 J - J .KC FtS Jr NI con g Os_ _ _1928 AI - N 5/0% KC FtS & M Ry ref g 43_1936 A - 0 74,000 83 84

Registered 1936 A - 0 KC&MR&B-1st gu g 5s1929 A - 0 958% Ozark &ChC,1st,gu,5s,g 1913 A • 0 11,000 918%

St Louis South—See III CentralSt Louis Southw—lst g 4s_1989 M - N 107,000 938%2d, g, 4s, inc.bd.ctfs_Nov '89 J - J 62,000 80Consol, gold, 4s 1932 J - D 262,000 78 7854Grays PtTer,Ist gu g,5s_1947 J - D St Paul & Duluth—See No PacSt P Min & Man—Ste Gt NorthSt Paul & Nor Pac—See No PacStP&SlouxCy—SeeCStPM & 0S A Sr A P. 1st gu, g, 48_1943 J .J 62,000

Scioto Val & N E—See Nor & WSeaboard Air Line, g, 4s__1950 A - 0 702,000 66%Registered 1050 A - 0

Coll trust refund, g, 5s...1911 N 1,000 Ati-Bir 30-yr 1st g 4s.May'33 M S Car Cent 1st con g 4s_ __1949 J - JFla Cent & Pen, 1st g 5s..1918 J - .1 1001st land gr ext. gold 5s 1V3) - .1Consol gold 5s

1

Oa & Ala 1st cons 5s_0ct1945 J J 1,000 Ga Car & No, 1st gu g 5s 1929 . J

Sher Shr & So—See Mo K & TenSaab & Roanoke, 1st 5s..1926 2,0001/00

811 Sp 0 & 0—See Atl Coast 1.

Bid. Ask.103 109% 100 105% Sale100 100%9734 Sale

100% 90 103% 97 100% 105

10514 106103% 1058%90% 91% 97% 97149114 90% 9398% 10097 98%109 109

94% 94%

10714 107 110107 110107 11014 103% 103% 04% 109 109 1088% 1008%100% 9414 95101 116%

109

105113% 115109% 108% 110

93

110% 115

100 Sale98% 1009754 9754

102%105

06 96%

124% Sale110% 91% Sale

9510087 Sale

119% 121%84% 85%

100 97% 08

94% 94%84 8581 Sale

90%S F & N P, Ist, s f, g, 58_ _1616 . 90 90%

85% Sale

99 9082 90 100

104% 107%

RANGE SINCE JAN. 1.

June 30. Lowest. litgnest. .bowen.

Bid. Ask. Sale Prices. Sale Prices. Sale Prices. 103 Mch. 31

10954 10954 Jan. 19100 10254 May 2710414 Sale 1048% June 39 10514 June 4 10454 Jan. 4101 Sale 1008% June 26 1013% June 5 9714 Feb. 259654 Sale 9654 June 22 977-4 June 4 9454 Jan. 4 9534 Feb. 26

10054 96 . 1038% 104 June 14 104 June 14 10354 Mch. 1997 100% 105 104 Mch. 4

106 105 June 18 105 June 18 104 Jan. 510334 10554 10454 May 2590% 9054 9054 June 21 9154 June 15 9054 Mch. 129734 973-4 June 16 97% June 17 9634 Feb. 19 89% Feb. 4

90 9334 9054 Mch. 189854 99 9854 Feb. 194 988% 101 May 10109% 11054 Jan. 19109.51

9434 9436 9214 92%

107 109% 107 110 1098% Jan. 27107 11054 110 Feb. 2510314 103% 941410754 10914 April 2310854 .____ 10854 June 16 10854 June 23 10854 June 16108 993% 10014 Jan. 279414 9614 94 Feb. 239934 — 11654 11634 May 13

- - -

109 _

105 105 June 11 106 June 8 105 May 15 11314 11254 Jan. if• 10914 June 14 10954 June 2 10454 Jan. 7 10854 i0814 June 210854 June 2 10814 June 1

93 93 May 1(

116 11834 11614 June 23 11654 June 10 11.1354 June 23

101 Sale 9954 June 1 101 June 30 9954 Jan. 159854 loo 1 9834 April 209754 97 June 5 9754 June 291 9614 Jan. 28

1028% 10254 June 11 10254 June 11 1023% June 11104%

96 9614 92 Feb. If

12354 12454 12354 June 26 12454 June 2 12234 Jan. 1111054 11014 11054 June 17 11054 June 17 110 April 1790 Sale SS June 16 9154 June 2 88 June 1( 95 91 Jan. If10054 10034 101 Feb. 2486 Sale 8554 June 12 8714 June 2 847-4 Jan. 1

11934 12154 11854 Jan. 1(8354 Sale 8354 June 30 85 June 2 8254 Jan. 1E

100 97% 98 9714 June 9 98 June 10 9754 Mch. 9

94 Sale 933-4 June 3 94% June 16 9234 Jan. 15 84 June 2 85 June 18 79 Jar. f704 Sale 79 June 22 81 June 4 78 Mch. 2(

8954 90 8914 June 4 9054 June 2 89 Jan 14

8814 Sale 85 June 4 885-4 June 22 6314 Feb. 2,

9814 9954 9734 June 14 9714 June 14 9514 Mch. 2:8590 100

10634 June 25 10634 June 25 10254 Feb. ; 105 Jan 31

106 1073% June 91073% June 9 10654 Feb. ,

Highest.

Sale Prices.105 Jan. 1110954 Jan. 19104 14 Mch. 3010514 June 41013% June 597% June 49534 Jan. 15

104 June 14

104 Mch. 4

10634 Mch. 210454 May 25

9154 June 15973-4 Mch. 2789% Feb. 490% May 2699% May 26101 May 1011054 Jan. 19

110 May 24

110 Feb. 25

10954 April 23109 Mch. 6

102 Feb. 1895 Feb. 26

11634 May 13

106 May 25115 Melt. 310954 Feb. 21081,4 June 2

95 Jan. 5

11654 June 10

101 June aoloo May 199854 Jan. 25

10254 June 11

97 April 20

12454 June 2111 Feb. 2691 h May 249854 Feb. 20101 Feb. 2489 Jan. 28

12054 Feb. 686 Jan. 29

98 June 10

9414 Feb. 2485 June 188114 May 25

9254 Feb. 11- -----

88M June 22

100 May- 15

106% June 25106 Feb. 2510754 June 9


30 BONDS-STOCK EX(' H A N(414 RECORD [VOL. Lxxxix.


Peri-od.

Sales inJune

Par value


Bid. Ask

91 %

99

974 Sale

89 % 9093%

:10000414: 101

10884 108 92 A

106% 121

111

/00 % 101 103%

111

97 95 Sale107 107%774 Sale87 Sale

107

107 89 83 833

81108

34 11234

103

614 113 • 116

10734 99

10134 10234 10534 10534

107108 83

105

10534 11434

90

1717 1180

10610934

10634 10234

8904 9034 9134

8234 84

89% 10534

10234 Sale

96% Sale1051% Sale98%

121114 1179434 Sale106

9334

110 9884 11234 113102 105

00

7334 Sale 10934

8634 77

956634 583463 661334 Sale

943483 Sale

6584

112 933%

25 301

So Car & Ga-See SouthernSouthern Pacific Co-

4s, g, Cent Pac, coil Aug 1949Registered Aug 1949

2-5-year coil trust 4s _ . ..1910Cony 4s (receipts).June 1929Cent Pac, 1st, ref gu g 42 1949

Registered 1949Mort guar g 33s_Aug 1929ThroughStLlst gu g4s 1954

Galv H & S A, 1st g 68..1910Mex & Pac D, 1st g 5s_1931

Gila V G&N,lst,gu,g,58_1924H E & W T, 1st, g, 6s_ _1933

1st, gu, g, 5s, red'm'ble '33H&TexC,Ist g 5s,int gu_1937Con gold 6s, int guar_ _1912Gen gold 4s, tnt guar_1921Waco & N W, lst,g,6s 1930

A & N W, 1st, gu g, 5(3_1941Morgan's la &1 ist 78_1918

1st, gold 6s.' 1920JNY Tex&M, gu,lst.g,4s_1912No of Cal, guar, gold, 5s_1938Ore & CAL 1st, gut g 58-1927So Pot Ar, gu, 1st, g, 6s_1909

do do 1910JPSo settle of Cal, E St l'_1912

do do 19121st consol, gu, g, 5s_1937

S Pac of N Mex, lst,g,fis 1911S P Coast, 1st, gu, g, 4(3_1937Tex&NO,SabD,lst,g,65..1912

Consol, gold, 5s 1943So Pac RR, 1st, ret, gu,4s '55

Southern-lst, cons, g, 5s_1994Devel & gen, Is, Ser A _1956Mob & 0, coil tr, g, 4s_ _1938Mem Div, 1st, g, 43i-50_1996St L Div, 1st, gold, 4s_ _1951Ala Cen R. 1st, g,

6s_- _1918

Atl & Danv 1st, gold,-49 19482d, 45 1948J

Atlan & Yad, lst,gu,g,481949Col 6c Greenville, lst,g,es '16E T Va dr Ga div'l g 5s.._1930Con, 1st, g, 5s 1956

E Ten, reor lien, g, 5s 1938Registered 1938

Georgia Midland lsz, 35_1946Geor Pac Ry, 1st, g, 6s_ _1922Knox & Ohio, 1st, g, 68_1925Mob&Birm,pr lien g 58_1945

Mortgage, gold, 4s 1945Rich & Dan, con, g, 6s..1915Deb, 53, stamped 1927

Rich & Meck, 1st, g, 4s_1948So Car & Georg lst g 5s_1919Va Mid-Ser mtg, B, 6s_1916

Series E, 5s 1926Series F. 5s 1931Va Mid, gen, 5s 1936GUI stamped 1936

WO&W, 1st, cy, gtc1.4s_1924West N C, 1st, con, g, 6s 1914

Sunb & Lewistown-SeePennRR'Tier Ass of StL,1st,g,434s..1939A lst con. g, 158 1894-1944Gen ref, s f, gold, 4s_ _ _ _1953StLMBdgeTer,gtd, g,5s_1930

Texas & N 0-See So Pac CoTexas & Pacific, 1st, g, 5(3_20002d, g, Income 5s__2000La Div B L, 1st, g, 5s_ 1931WMW&NW, 1st, gu, 5s_1930

To! dc Ohio Cent-lst,g,5s_1935Western Div, 1st, g, 58_1935Gen, gold, 5s 1935Kan & M, 1st gu, g, 4s_ _1990

Tol Peo &W , 1st, gold, 48_1917TolStL&W-Pr L, g, 33is_ N26

Registered 25Fifty-year, gold, 4s 1950

1Registered 950Tor g & B 1st, g, 4s_July 1946Ulster & bel, 1st con,glis 1928IL) 1st refunding, g, 0_1952

47Union Pac Iii.R & Id gt g 4sI847Registered

1st & ref 4s June 200820-yr cony 45 1927JOre RR & Nay con g 4s.1946Oreg Sh Line 1st, g 6s 1922

1st consol, gold, 5s_1946Guar refund g 45 1929Utah & No gold, 5s1926

U N J RR&C Co-See Penn RRUtah Cent-See Rio Gr WestUtica & B1 Riv-See N Y CentWandalia consol g, 4s__ _1955v era Cruz&P 1st gu g434s1934Ver Val Ind & W-See Mo PacVirginia Mid-See Southern RyVa dr Southwest 1st gu 59_2003

1st con 50-year 5s 1958Wabash, 1st g 5s 1939

2d, gold, 5s., 1939Debenture, Series B, 6-1_19391st lien equip, s f, g, 5s_ _19211st lien, 50-yr, g. term 4s 19541st ref & ext g 4s 1956Del & Ch Ex, 1st, g, 5s_1941Des Moines. Div, 1st, g, 4s '39Omaha Div, 1st, g, 330_1941Tol&Chic Div, 1st, g, 4s_1941

Wabash-PittsTerm.lst g4s 1954Trust Co. certfs. dep 2d, gold, 4s 1954

Trust Co certs dep ..Wash Central-See No PacificWash Ohio & West-See SouRyWash Terml 1st gu 34s_1945West Maryi'd, 1st g, 4s_ _.1952Gen lien & cony, g, 4s ._1952Trust Co certs dep

W Va Cent dr P. 1st g fis_1911West N Y & Penn, 1. t g 5a. 1937Gen g 414 4943Income 5s Apr 1943

West'n No Car-See South'nRY

J - DJ - D J - D___M - SF - AF - A J - DA - 0 F - A M - N M - N M - N M - N J - JA - 0 A -0 M - N J - J A - 0

- JA - 0 A - 0 J - JJ - J

- JA - 0 A - 0 M - N J - JJ - J M - SJ - JJ - JJ - JA - 0M - SJ - JJ - JJ - JJ - J

- JA - 0 J - JJ - JM - NM - S M - S A - 0 J - JJ - JJ - JJ - JJ - JA - 0 M - N M - N M - 8 M - 8 M - 5 M - NM - N F - A J - J

A - 0F - AJ - JA - 0

J - DMchJ - JF - A J - JA - 0J - D A - 0J - JJ - jJ - JA - 0A - 0 J - D.1 - DA - 0 J - jJ - JM - S

- JJ - DF - AJ - JJ - DJ - J

F - A J - J

J - J A - 011 - NF - AJ - JM - S J - JJ & .1J - JJ - JA - 0M - 5 J - D

J - D

F . AA - 0A - 0

; jJ -JA - 0 Nov

$

123,000

2408g000 603,000

26,000

4,000

1,000

1,475,000110,000

1,167,00018,000

30,000

4,000i3,0( 011078,000

14,000

4,000 '

2,0006,0003,000! 1,000

0321:00000

12,000 9.000

--1-,6561,000

31,000

701,00048,01)0

857,00010910000

57,00016,000 32,000282,000

4,000

2,00056,00071,00033,000

8,415,66619,0002,000

47,000186,00054,000

125,000

6,000 616,00010,000

2,000


June 1 June 30. Lowest. Highest. Lowest. Highest.

Bid. Ask.Bid. ' Ask. Sale Prices. Sale Prices. Sale Prices. Sale Prices.

92 Sale 9234 Sale 92 June 4 93 June 25 90 Jan. 4 93 June 25

86 9134 86 90 85 Feb. 1 85 Feb. 1

9934 9934 9934 June 18 997, June 18 9934 Feb. 26 9934 Feb. 26d100 %Sale d103 Sale e997g June 2d1033% June 4 d9734 April 19 d10334 June 4

973'i Sale 9734 Sale 9634 June 17 9734 June 1 9634 June 17 9834 Jan. 28

95% 9634 9534 9634 974 Mch. 4 97% Mch, 4

9034 91 8934 Sale 894 June 24 9034 June 14 89% June 24 934, Jan, 20

94 9434 943g 9334 Jan. 15 95 April 28

10134 10134 Feb. 810184 April 30

110 112 112 110 Mch. 17 112 April 12

10434 10434 104 Mch. 24 104 Mch. 24

10334 10534 104 106 103 May 5 l054 May 2510234 10434 10334 April 29 103% April 29

110 1104 110 June 411034 June 22 10934 Feb. 19 11034 June 22

109 109 _____ ___ _

96 9634 95 96 May 22 96 May 22

116 118 116 118 108 10734

10734 Jan. 1110734 Jan. 11

1214 _ 115 115 1174 .

10334 104 Mch. 16 104 Mch. 16

100 100 Feb. 19 10134 Jan, 12

10034 Jan. 810134 Jan. 12

113 112 102%

8iiWApril 22 9134 May 3

105 105 10234 June 16 10234 June 16 10234 June 16 102 2 June 16

100 100 9534 Sale112 4 Sale

95 Sale1124

9434 June 2211134 June 19

9534 June 111234 June 14

9434 June 22106 Jan. 4

9634 Mch. 2113 Feb. 5


8934 9034 113

8834 9034112

8834 June 23 8934 June 2 8534 Jan. 6 113 April 22

9034 May 20113 April 22

9034 9034 9034 904 June 28 91 June 15 8734 Jan. 19 91 Feb. 18

111% 11134 93 92 87% 81 110

8134 10934 109 June 17 1104 June 2 109 June 17 1104 June 2

1104 110 11034 111 June 7 111 June 7 10934 Mch. 18 111 June 7

11334 11434 115 11434 June 18 11434 June 18 110% April 26 11434 June 18

1064 105 Feb. 5 107 April 27

65 65 64 Mch. 30 6634 Feb. 2

11634 11434 Jan. 16 117 April 27

115 118 117 118 11834 May 27 11834 May 27

105 105

11034 11034 11034 June 1,1104 June 21 1084 Jan. 5 111 April 15

10334 104 ____

1034 10334 10134 Jan. 14 1034 May 26

1033% 1034 1024 Jan. 25 10234 Mch. 1

108% 107% 109% 10734 107 Jan. 9 108 May 7110 11134 11034 June 24 11034 June 24 107 Jan, 9 110 June 24

ll0y 1074 Feb. 2 10934 Mch. 22

864 10834

8634 108% 1094 April 221094 April 22

108 10834 10734 108% 10734 June 22 10734 June 22 10734 June 22 109 Mch, 6

11534 11534 11534 June 29 117 June 21 115 April 13 117 June 2197_ 974 9734 June 19 9734 June 23 96 Jan. 41 9734 Mch. 101103i iii§,i 1104 June 11 1104 June 1111084 May 19 11084 May 19

11634 Sale 11334 Sale 11334 June 3011634 June I 11334 June 30 119 May 465 70 65 June 3 65 June 3 65 June 3

105 Jan, 1975 Jan. 19105 Jan. 19

100 100 112 11234 11434 11234 June 811234 June 16 111 April 3 11234 May 2111234 116 114 112 June 17 112 June 17 112 June 17 112 June 1710334 10434 10334 10434 103% May 7 105 April 3

93 924 Jan. 25 95 Feb. 17

92 Sale 90 92 June 1 92 June 1 8634 Jan. 29 94 Mch. 10

904 9134 4934 9134 9134 June 26 9134 June 26 90 Mch. 5 91% Mch. 2

8434 8434 83 June 22 8434 June 2 8334 Jan. 8 8835 Jan. 15

9134 106 109

91349134

107 108

April 6 108% Mch. 26

919 April 610834 Jan. 28

85% 10234 Sale

85% 104 Sale 1-6234 June 1 104 4 June 28 102 Jan. 7 1043-1 June 28

10234 103 10134 102% June 2 1023% June 24 10034 Jan. 11 103 Feb. 23


10734 Sale 110% Sale 10734 June 111134 June 14 102 Feb. 23 11134 June 14

99 Sale 9834 Sale 98 June 18 9934 June 3 98 June 18 9934 Mch. 15

119 119%114 117

119 % 1203411434

119 % June 14116 June 3

119 34 June 1411634 June 17

11834 Mch. 2312034115 Jan. 6

Jan. 12118 Feb. 4

95 Sale10634

9434 9510634

944 June 410034 June 17

9534 June 2110034 June 17

94 Jan. 61003-1 June 17

964 April 2210034 June 17

-

108 115 108 115 ------ -----------------11734 -June

Jan. 9Feb. 26

11734 Jan. 9

99 100 9834 9934 99June 22 iuu 9 984April

100 June 9

11234 Sale 1124 113 1124 June 92_113 June 21__0: 5

34

111% 28 11434 Feb. 3

10334 Sale

102%

104 1043% 101102%

1034 June100 June 15

:June__ __ __ :15:100 June 15: : :

86 Jan. 11118,0272: AJmapanry., 1 211978 100:

June 15118,027534 34

ANFiepabryi. i 212794

7734 Sale 7794 Sale

__

77y, June 2 80% June 15 713% Jan. 5 8034 June 15109y8 11034 no 11034 109% June 911034 June 9

14108 Jan. 48634 May

1114 Jan. 987% 90 June 14 9134 June 6 9134 June 14

8795% Sale 848485 02

9 June 1 80 June 14

- une

79% AMparyi 1 307 8901 % iiiMch. 151

52 Sale 50 Sale------------------------90

i -3%,June 2 1 48 Feb. 5 554 Feb. 1150 Sale 4734 Sale 4734 June 30 5034 June 2 4534 Feb. 5 553% Jan. 4934 Sale • 9 9 June 4 93-1 June 15 8 Mch. 22 1434 Jan. 4834 9 Sale 9 June 22 934 June 3 734 April 30 144 Jan. 4

92 _ _ 9234 9234 June 19 9234 June 19 9234 June 19 9334 Feb. 17

853'9 Sale. _R61,1 Sale 8334 June 15 8634 June 29 8234 Jan. 7 87 May 17

71 62 70 ' June 17 70 June 17 61 Jan. 6 7334 May 17 70 70 --------------------------62 Jan. 29 73 May 18 102 102% ------ ____

-June110 115 111 113 110 16 110 June 10 110 June 16 117 Feb. 19 8754 ------------------------------------85 April 5 9534 Mch. 3


JULY. 1919.1 BONDS-STOCK EXCHANGE RECORD 31

BONDS.N 1, STOCK EXCHANGE

Peri-od.

Sales in Price aboutJune Jan. 2.

Par valuell 1909.

West Shore-See N Y Central. 8 Bid. Ask.Wheel & L Erie-lst g 5s. _1926 A -0 Wheeling Div let g 5s___1928 J - JEaten & Imp g 55 1930 F - A

Wh & L E RR 1st con g 4s_1949 M - S 107,000 81 20-yr equip s f g 5s 1922 J - J

Will & Sioux F-See St P MeeMWiscon Cent let gen g 4s _1949 .1 1 319,000 90% SaleSup&Dul div&termlst 4s '36 M - N 157,000 Street Railway Bonds.

Brooklyn Rap Tans g 5s_ .1945 A - 0 5,000 101 ,i 103let refund cony g 4s___ _2002 J - J 1,153,000 825% SaleBklyn City 1st con 5s....16-'41 J - J 2,000Bklyn Q Co & S gu g 6s 16-'41 M - N 1.009iBklyn Un El let g 4-5s. .1960 F - A 95,000 100% SaleStamped guaranteed 1950 F - A 4,000

Kings Co Elev let g 4:4_ _1949 F - A 83 Stamped guaranteed_ 1949 F - A 14,000 83%

Nassau Elec guar g 4s_ _ _1951 J - J 50,000 79 Conn Ry & Lt-1st g 4;0_1951 .1 - .1 99% Stamped guar 4%s _ _ _ . _1951 J - J 99%

Den Con Tram Co 1st g 58_1933 A -0 Deny Tram Co con g 6s_ 1910 J - JMet Ry Co 1st gu g 6s_ _1911 J - J

Det United 1st eons g 40_1932 J - J 1,000 793( Grand Rap Ry let g 5s_ _ _ 1916 J D 993 Havana Elec Ry cons g 5s_1952 F A 25,000 80 Inter-Metrop coil 4%s_ _ _1956 A - 0 10185000 80 SaleInterboro R T cony 6s __ _1911 M - N 1,429,000 1023 Internat Tract coil tr 4s_ _ 1949 J • J 5,000 Loulsy Ry Co let con g 58_1930 J - J Manhat Ry (N Y) con g 4s_1990 A - 0 66,000 98 99Stamped tax exempt

Manila Elec 1st & coil 58_1953 M - S 53,000 99 Sale%

Metropolitan Street g 58 - - _1997 F - A 27,000 88%Guaranty Tr. Co. ctfs __ . _ J • 1.1 43,000 89Refunding gold 4s .2002 A - 0 68B'y & 7th Av lat con g 531943 1 - D 1,000 10.0i Col & 9th Ay Ist gu g 5s 1993 M - S 5 000 95% ....-Lex Av dr P F 1st gu g 50 1993 M S 2,000 994 Registered 1993 M - S Third Av let con gu g 4s_2000 J - .1 156,000 76

Central Tr Co certs stmpd 1,158,000 69% Salelet gold 5s 1937 J J 2,000 106%

Met W S El (Chic) 1st g 48_1938 F -AMil El Ry & Lt con g 5s_. _1926 F -A 100%Minn St Ry let con g 5s_ __1919 J - J N On Ry & Lt gen 43is_ _ 1935 J - J 53,000 793/4PortI'd Ry let & ref s f 5s 1930 M - N St Jo Ry Lt H dr P let g 5s 1937 M- N 99 St Paul Cy Cable con g 5s. 1937 .1 • J

Guaranteed gold 6s_ .. _ _1937 .1 1Tr -City Ry & Lt let sf 5s 1923 A &O Underground of London 5s.1920 M - N

• 434s. 1938J - J 50,000 72 723/4• Income 6s 1948 178,000 22

Union El (Chic) let g 5s_ .1945 A 0 United Rye St L let g 4s 1934 J J 7,000 82St 1.01119 Tran gu Imp 53_1924 A -0 90

United RRs San Fran s f 4s 1927 A - 0 137,000 733/4Gas & Electric Light Co..

Atlanta Gas-Lt let g 5s. _ .1947 J - I)Bklyn Un Gas Co let c g 5s 1945 M - N 5 000 105Buffalo Gas Co let g58. 1947 A - 0 12,000 61% 65Columbus Gas Co let g 5.... 1932 J - JDetroit City Gas Co g 5s...1923 J • J 5,000 100pet Gas Co con let g 5s._ . _1918 P - A Eq Clas L Co N Y con g 5s_1932 M - Fl 100%G& 'gee of Berg Co con g 58 '49 J -1)General Elec deb g 334s.._.1942 F A 6,000 82

10. yr g deb 58__1917 J - D 2-19,000 140 ---Gr Rap Gas-L Co 1st g 6s _ 1915 F - A Hudson Co Gas 1st g Its .1949 M - N Kan City (Mo) Gas let g 5s 1922 A - 0 Kings Co E L & P g Its__ . _1937 A - 0 104Purchase money tis .1997 A - 0 Ed El III Bkn 1st co g 4s_1939 J • J

Lac Gas L 1st g 5s_ May .1919 Q - F 11,000 l013- 105Refund & ext let g 5s...1934 A - 0 1,000 993. 102Milwaukee Gas Lt let 4s. 1927 M - N 33,000 91

Newark Con Gas con g Se. _1948 J - D N Y Gas El Lt H & Pow Co-

lin coil trust gold 5s_ __ 1948 J - D 59,000 101Purch money coil tr g 43_1949 F - A 53,000 84 -A.4-Ed El III 1st cony g 5s. 1910 M - 8 11,000 100 Sale

1st cons& gold 5s ..... _ 1959J. - J 3,000 110

N Y & Rich Gas 1st g 5s. 1921 M - N NY&QE1L&PIstcg5a1930 F -A 92

Pat & Pas Gas & El con g 5s '49 it - SPeople's Gas & C-1st 68 1943 A - 0 2,000 119Refunding g Se 1947 M- S 8,0001102%Ch Gas L & C 1st gu g 5:4_1937 J • J 12,000 103Consult,' Gas it let gu g As '36 .1 D 1101 ida-Ind Nat Gas & Oil ref 5s '36 M N 72,000 _

_--Mut Fuel Gas let gu g fis 1947 M • N 5,000 101Syracuse 1 t Co 1st g 5s . 1951 si -D 16,000 -----Trenton Gas & Elec let g 6s1949 m - 8 Union Elec I. & P let g 5s 1932 M - S 100% 103Utica El L & P let s f g 5s 1950 J - j 102Westchester Light gold 58-1950 J • D

Miscellaneous BondsAdam- Express col tr g 4s_1948 M • Is 28,000 9334Bush Terminal let 4s .l052 A. 0 15,000Consol 5s 1955 J - J 18,000 -----Chic Jct & St Yd col g 59 1915 .1 • J

Det M & M land gr incomes 1911 A - 0Inter Mier Marine col tr 4540 '22 A - 0 921,000 76)4 SaleInt Navigation 1st s f Sc 10'29 F - A 10,000 _ ___ 91Inst. for Uri. Wks s f 444s 1943 M N N News Ship& D D 5s 1800-1990J - J -N Y Dock 50-year g 4s 1951 F - A 6,000Providence Si-cur deb 4s 1057 M- N rirt - - -Provident Loan Sor g 43-4s 1021 M - S 92 96St Jos Stk Yds 1st g 4 Lis 1930 j J So Yuba Wat Co con g lis 1923 J - .1US Red & lief 1st g 1 e es 1931 J - J 10,000 89 96Telegraph and Telephone.Am Tel & Tel cot trust 4s_ .1929 ,1 - .1 54,0001

Convertible 4s - -- -1916 M - 5 7,328,000' ?)1 Zi .aie- 2Commercial Cable let g 48.2397 Q _ 3 85Keystone Telephone let 5., tem j . jMet T & T 1st s f g 5.4 191R M - NMich State Telep let 20-yr fig '24 P - A 5,000 98 99 aN Y & N 1 Tel gen a 5. 1920 M - NPac T & 1' 1st .5s J P M nets_ J - J 390,000 _____ ___ 2WestUn-Coll tr eur 58 _1938 J - J 31,0001, 99 Sale 01

oFun,d & real est 444s g ..19S0 M N 47,000 94 . _ _Cony 4s Series A _1036 M -N 181,000 85 Sale 8Mutual Union Tel e f 6..1011 M - N 94 __ 7No W Tel gu fund 444. g 1934 J - 3


June 1 June 30. Lowest. Highest. Lowest. Highest.

Bid. Ask.1083%

883-4

959-4 Sale943-4 Sale

1073-488 Sale1033-4 10491 993-410334 10610234 8734 88 Sale83 Sale1013% 1025%1023-i

823% 8499 1003-490 927894 Sale1035% Sale72

993-i Sale1003-i 1003%

87 90 863'4 581029-4 104100 loom 100 73 70 Sale110 Sale

' 833-4 Sale9834 101

96 98 98

; 83 843-41 363% Sale

: 8594 86 87 87%75 Sale

101% 108 11070

i 10154 102100 102

. 145 Sale 100 105% 96

117 11988 104 Sale1100 Sale 92 1083%

. 1033% 8534 Sale1005% 1003%

. 111 Sale973-4 100

. 120% 123_ 103% 104. 103% 104

1023-4 103_ 94 Sale _ 101- 99

100 102102

_ 10331

_ 933% 94 9034

• 943-4 Sale

25 29 7434 Sale

4 863-4 87 94 943% 95

. 94 Sale8634 95 100

90 Sale

_ 949-4 Sale 10434 Sale85 90 92

97 99

. 973% Sale101 y,

_ 963 Sale89 92

_ 100

Bid. Ask.1083-1

107%

88 Sale

95 Sale9331 933-4

10787 Sale103 10354 90 993-4 10331 Sale10334 104873-i 873-1 8881 821013% 10294 102 10254

823-4 99 10034 89 9280 Sale104 31; Sale

99 999-4100 Sale

8234 84823-i 84

1029-4 105

loo 98

713-4 Sale108 109

85 Sale98% 101

98

84 8537 373-4

853-4

7594 76%

101% 10734 108 75

101 1023%100 102

8234 14634 14734

105% 96

117 89 103 104100 1003-4

10834

103 Sale843-4 Sale10034 1003%111 112

98 100

120 121103 103341033% 10410234 103

93 10134 Sale 9934

100 102 10234

10334

9234 9390

943-4

35 71% Sale

853-4

95

8694 88 95 100

947-410434 Sale8591 93

97 98

9634 Salelooq 10195;4 96%8794 Sale100

oo

Sale Prices. I

873,4 June 22

95 June 309394 June 28

106 June 16863-4 June 23

103 June 25103 June 28

8734 June 2982 June 15

823-4 June 7

92 June 7773-4 June 2

1033-4 June 15 72 June 7

993-4 June 21100 June 17

813% June 288134 June 24

103 June 25 100 June 14

1003-i June 111003-1

68 June 1268 June IS110 June 1

8334 June 1

8434 June 19363% June 23

85 June 18

75 June 18

108 June 11703-4 June 2

1013-4 uune 31013-4

8234 June 15145 June 1

104 June 1100 June 192 June 4

10234 June 7843% June 2310034 June 15111 June 1

12034 June 51033% June 3104 June • 3

94 June 22101% June 2410134993-4 June 14

'

9234 June 2890 June 17943-4 June 1

71 June 21863-4 June 12

94 June 1

90 June 1

943-4 June 11033-4 June 4

9894 June 17

96,34 June 2899 June95 June 29873-1 June 29

Sale Prices.

883-1 June 8

96 June 2943-i June 4

10734 June 118934 June 4

1043% June 8103 June 28

88 June 183 June 4

823-i June 7_81;4

92 June 9803% June 291043-i June 287231 June 7

1003-i June 111009-4 June 4

84 June 1886 June 10

103 June 25100 June 14

June 11

723-4 June 267234 June 26110 June 1

863-i June 19

85 June 11373-4 June 12

85 June 18

76% June 7

108 June 1174 June 7

June 3

8234 June 14150 June 15

104 June 1100 June 192 Juno 4

1033% June 38534 June 410034 June 15111 June 1

12034 June 510331 June 3104 June 4

943-4 June 2June 24

9934 June 15


75 June 187 June 3

94 June 16,

91 June 5

9534 June 31055% June 12

983% June 17

9734 June 541013% June 996% June 190 June 10

.

Sale Prices.107 Jan. l'z

8394 Jan. 15

8934 Jan. 119331 April 19

1023-4 Jan. 1581% Jan. 11

1023-4 Mch. 2 993-4 Mch. 26

1008% Jan. 210234 April 13

86 Feb. 985 Jan. 127834 Jan. 13

'0234 Feb. 19 10134 Feb. 26

Jan. 26 100 Jan. 6

89 Mch. 1576 Mch. 2310234 April 172 June 7

98 Jan. 5999-4 Jan. 19

8194 June 28813-4 June 2456 Mch. 29

1023-i April 26100 Mch. 24100 Jan. 8

6534 April 12633-1 Mch. 23109 Mch. 26

833-4 June 1

98 May 18 98 April 1

7334 Jan. 922 Jan. 15

843% Jan. 14

72 Jan. 22

103 Feb. 160 Feb. 19

1003-4 Jan. 41023%

80 Mch. 20136 Feb. 23

100 May 25

110 Jan. 12

1023% Jan. 6100 May 2792 Mch. 9

10034 Feb. 3833% Jan. 27100 .Jan. 2110 May 3

97 Mch. 16

119 Jan. 6,12110234 Jan. 9'103%103 Jan. 12

10134 Feb. 25,1038634 May 1110134 June 301013-4995-4 June 14

102;4 Meh. 9

92 Jan. 1190 May 7913-4 .Jan. 26

71 Feb. 2486 May 22

92 Jan. 15

91 Jan. 16 90 Jan. 26

89 Jan. 5

915% Jan. 79234 Jan. 29

989-4 June 17

9634 Melt. 309834 Melt. 20933-4 Melt. 1984 Jan. 2095 Jan. 5

Sale Prices.109 Feb. 4

90 Feb. 9

96 April 27949-4 May 3

108 May 5893-i June 4105 Feb. 17993.4 Mch. 26106 May 24103 May 1389 April 788 June 184 May 1710294 Feb. 19102 Jan. 22

85 Mch. 10100 Jan. 692 June 9819-4 Jan. 2510494 June 28723-4 Mch. 19

1003-i June 111003% May 11

88 Jan. 788 Jan. 46394 Jan. 410534 Mch. 221023-i Feb. le1023-i Feb. le

7234 June 227234 June 241

1153-s Jan. 22

8634 June ii

98 May 1898 April 185 May 27373-4 June n

86 April 1

79% May i

108 May 2/74 June 1

May 12

84 Jan. 11150 June It

100 May 2t

118 May 11

105 Mch. t1013- Feb. 21923-i Melt.. I

10334 May, 2186 April10034 Meth 21111 Mch. 2(9834 May

Mch. IApril ]

10434 April 21Jan. 4

943-1 May 2(June 2-

9934 June 1;

___ __102-3.4.-Mch. 1

94 May 21933-I Jan. 2.95 June Z

77 Jan.8834 Jan. 295 May

94 May :90 Jan. 21

93 Mch 2

96 April 1106 April 2

100- --Feb:-

983-4 April 1102 Jan. 29634 Jan. 29234 May100 Feb. 1


32 STOCKS-STOCK EXCHANGE RECORD. [VOL.Lxxxix


Int.Pen-od.

Sales inJune

Par va/t“


PRICES IN JUNE. RANGE SINCE JAN. 1.-

June! June 30. 1 Lowest. Highest. Lowest. Highest.

Manufacturing & Indus Bonds. $ Bid. Ask. Bid. Ask.-1

Bid. Ask. Sale Prices. Sale Prices. Sale Prices. 1 Sale Prices.Allis-Chalmers 1st 5s 1936 J - .1 823,000 836% Sale 886% Sale 86 Sale 1 854 June 22 8814 June 1 80 Feb. 23 886% May 28Am Ag Chem lat con 5s__1928 A -0 191.000 966% Sale 1009/i Sale 101 1014 1006% June 41016% June 16 96 Jan. 21016% June 16Am Cotton 011 deb 46%s_ . _1915 Q - F 7,000 96 Sale 98 966% Sale i 966% June 28 976% June 4 96 Jan. 2 98 May 19Am Hide & I. 1st s f g 6s _ 1919M_ - S 143,000 977/s 100 Sale 101 Sale 400 June 4 10134 June 11 96% Jan. 11 1014 June 11Am Ice Securities deb g 6E4_1925Am Spirits Mfg 1st g 6s__ _ _1915

A - 0M - S

49,000 6995

78 Sale966%

77 794, 77 June 19616 97 I

80 June 25 67 Jan. 15 80 May 20 954 April 19 100 Jan. 19

American Thread 1st 4s.. _ _1919 J - J 11,000 906% 916% 91 I 913% June 25 924 June 21 908% Mch. 18 923% June 21Am Tobacco 40-year g 6s- -1944 A - 0 351,000 107 Sale 112 Sale 111% Sale 111 % June 30 11234 June 2 104% Feb. 6 112 A May 21

Registered 1944 A - 0 112 I 106 Feb. 24 112 May 184s 1951 F - A 831,000 788% Sale 804 Sale 803% Sale I 79% June 17 803% June 4 74 Feb. 61 803% May 4

Registered 1951 F - A 79 _ 7634 Feb. 19 793% May 3Armour & Co 1st real est 414s'39 J - D 3,765,006 966% Sale 956% Sale 953,4 June 25 96 % June 1 9534 June 25 986% May 27Betn Steel 1st ext s f 5s_ _ _ _1926 J - J 372,000 853% Sale 893'4 Sale 89 Sale 884 June 18 90 June 4 77 Feb. 23 90 May 13Central Leather 24-Yr g 58-1925 A - 0 215,000 967/s Sale 986% Sale 986% Sale 984 June 7 99 June 2 9614 Jan. 12 99 Jan. 28Consol Tobacco 50-yr g 4s..1951 F - A 6,000 80 7916 June 18 804 June 28 75 Feb. 8 804 June 28Corn Prod Ref g s f g 5s _ .1931 M- N 12,000 94 1014 9734 983% 95 973% 9716 June 7 986% June 4 95 Feb. 18 100 Feb. 4Distillers' SC cony 1st g 5s 1927 A - 0 177,000 77 78 78 Sale 763% Sale 76 June 23 78'4 June 1 733% Jan. 11 783% Jan. 22Ills Steel deb 5s 1910J - J 100 6% 1004 1006% 100 Jan. 12 100% Jan. 14Internet Paper 1st con g 6s 1918 F - A 26000 1034 1046% 1046% 105 Sale 1016% June 8 105 June 5 101 Jan. 13 1064 Jan. 28

Cons cony s f gold 5s_ ..._1935 J - J 67,,000 88 Sale 88 _ __ 88 8734 June 9 88 June 4 85 Jan. 21 886% Jan. 27

Int St Pump 10-yr deb 68..1913 J - J 13,00 98 1006% 1024 104 10334 105 1036% June 121036% June 15 100 Jan. 9:1033% May 7Lackaw Steel 1st cony 5s.. _1923 A - 0 54 000 96 984 973.4 Sale 976% June 28 99 June 12 93 April 23 99 June 12N Y Air Brake 1st cony 6s 1928 M - N 225,000 110 115 112 Sale 1153% Sale 112 June 1 116 June 9 108 Mch. 25 116 June 9Repub I & S 1st & col tr 59 1934 A - 0 38,000 983.4 100 Sale 101 Sale •100 June 1 101d4 June 14 98 Mch. 261016% June 14Union Bag & P 1st s f 5s_ _ _1930 J - J 62,000 96% 97 97 97% 964 ,June 22 9734 June 2 916% April 19,1 973% May 24U S Leathers f deb g 6s_ _1913 M - N 28,000 103 106 Sale 106 1063% 106 June 1 1064 June 4 1046% Feb. 411066% Mch. 4US Realty & Imp deb g 5s 1924 J - J 44,000 853% 91 Sale 91 904 June 25 916% June 4 844 Jan. 81 914 May 17II 8 Rubber 10-yr colt tr 68 1918 J - D 456,000 1023/s 1028% 1046% Sale 1056% Sale 1046% June 21056% June 30 1024 Jan. 221105% June 30US Steel Corps f g 5s Apr.1963 M- N 2,633,000 1026% Sale 1056% Sale 10514 Sale 1056% June 11066% .Tune 3 1026% Jan. 8110614 June 3

Registered April 1963 M - N 10.000 102 Sale 1026% 1054 Sale 105 June 16 106 June 24 102 Jan. 4.106 June 24Va-Car Chem 1st 15-yr 5s_1923 J - D 114,000 9414 97 Sale 973-4 986% 97 June 1 100 June 8 933% Jan. 8 100 June 8Westingh El & M con s f 5s 1931 J - J 494,000 91 Sale 943-4 Sale 94 Sale 94 June 29 9516 June 5 904 Jan. 61 9534 June 5

Coal and iron Bonds.Buff & Susq 1 s f 5s 1932 J - D 99 994 994 98 Feb. 9,100 May 24Deb 5s 1926 M- El 20,000 95 98 91 97 95 June 11 974 June 16 97 Jan. 91 978% .Tune 16

Col Fuel & I Co gen s f g 5s1943 F - A 1,000 97 943% 96 98 9514 June 3 953% June 3 94 Mch. 2110014 Jan. 20Convertible deb gold 5s1911Col Fuel Co gen gold 6s_ _1919

F - A M - N 1,000

8734 85 97107

85 87107 1

107 June 29 107 June 298716 Feb. 10, 87 % Feb. 10107 June 29 107 June 29

Col Indus 1st coll tr 5s gul 934 F - A 192,000 733% 774 Sale 773% Sale 77 June 221 79 June 4 71 Feb. 25 79 June 4Ban & H 0 & C 1st gu g 58_1951Pocahon Con Coll 1st s f 5s 1957

.1 - J97 J - J 14,000

1006% 1003% 88 Sale 88 June 30, 89 June 16 85 April 5 89 May 14

Sunday Creek gold 5s 1944 J - J 72 72 ITenn C I & RR gen 5s... _ _1951 .1 - J 21,000 103 1034 Sale 10334 Sale 10214 June 17,1034 June 1 1018% Melt. 18 1034 June 1Birm Div 1st cons 68 _ _ _ _1917 J - J 109 108 109 108 1065-4 Jan. 29 108 April 8Tenn Div 1st g 6s. _Jan 1917 A - 0 4,000 109 107 108 108 June 1411 Jun 14 10614 Jan. 181088% June 14Cah C M Co 1st gu i 6s_ _1922 J -1) 105 105 105-- ------------------ - 110 Jan. 11110 Jan. 11De Bar C & I Co gu g 68_1910 F - A 102%.

Va Ti. firm! k PM,. 1,,t P. Act 1040 M . 5 12.000 9414 0R14 90 95 Snip 07 Juno 4 952 Juno RO 05 Jan. 261 9734 June 2•

a On the basis of $5 to the E sterling. h On the basis of four marks to one dollar. c 1st instalment paid. d Full paid. c Second installmentpaid. s Option sales. v Coupon on. z Flat price.

STOGKS-PRIOES AND SALES FOR JUNE AND THE YEAR TO DATE.Prices are on basis of 100-share lots. Exceptions of stooks which sell only in a small way are noted by the letter a. Option sales are dlaregarden

STOCKS.

N Y.STOCK EXCHANGE.

SALES TOJULY 1.

SinceJan. 1.

Price aboutJanuary 2,

1909.Sales inJune

Par. Shares. Shares. Bid. Ask.Atchison Top & S Fe. .100

Preferred 100827,11014,415

1,956,59752,027

100% Sale101% Sale

Rights 4,700 4,700 Atlan Coast Line RR. _100 14,575 101,215 1104 SaleBaltimore & Ohio _100 266,805 1,023,641 111 Sale

Preferred 100 1,200 10,514 92 94Brooklyn Rap Transit _100 163,300 1,843,008 674 SaleBuff Roch & 100 200 80 94'referred 100 100 100 114 129

Buffalo dr Susq pref 50 28 178 64Canadian Pacific 100 33,400 293,495 177 SaleCanada Southern 100 1,340 3,921 6534 SaleCentral of New Jersey_100 1,025 22,651 229 SaleChesapeake & Ohio _....100 158,785 2,399,925 57% SaleChicago & Alton RR. .100 8,500 116,255 674 Sale

Preferred 100 1,200 3,600 70 74%Chic Berl & Quincy_ _ _100 175 160 225Chic & East 111 pref _ ..100 112 150Chicago Great Western 100 69,120 264,415 11% Sale4,7 debenture 100 600 1,310 58 6551 preferred A 100 3,450 12,714 35 384l° preferred B 100 32,296 156,614 1416 Sale

Chic Milw dr St Paul 100 365,769 1,539,268 151 SalePreferred 100 32,025 51,568 164% Sale

Chicago & North West_100 27,865 104,781 184 SalePreferred 100 125 1,440 216 225

Chic St Paul M & 0 100 750 2,974 157 160Preferred 100 775 1,563 170 175

Chic Term Trans RR. _100 150 1,550 5 6Preferred 100 500 12 15

Chic Union Traction_ .100'Ir Co certfs dep. stmpd_ 600 22,885 6% SalePref do do do __ 550 24,960 1714 Sale

Clev On Chic & St L__100 7,350 50,707 704 SalePreferred 100 150 1,080 98 100

Clev Lor & Wheeling. .i00Preferred 100

Cleve & Pitts guar_ _ 60 15 176 Colorado & Southern. .100 17,240 130,043 57% Sale

First preferred 100 5,540 81,944 763,6 SaleSecond preferred _.._100 7,500 132,640 7314 Sale

Conn Ry & Light pref 100Cripple Creek Central _100

Preferred 100 Delaware & Hudson... _100 21,760 175,175 1814 SaleDel Lack & Western__ 50 770 9,720 550 660Denver & Rio Granqe_100 92,875 976,610 40 Sale

Preferred 100 14,114 129,966 81 SaleDes Moines & Ft D 100 100 720 17 19Detroit & Mackinac_ _ _100 40

Preferred 100 119 99Detroit United Hy__ ..100 1,740 6,111 64 5814Duluth S S & At4antic_100 2,770 44,567 1634 Sale

Preferred ' 100 3,848 42,128 31% SaleErie 100 347,360 1,564,785 34% Sale

First preferred 100 58,365 248,225 61% SaleSecond preferred ..100 20,350 69,305 394 404

Evansville & Terre H.. 50 60 80Preferred 50 345 80 95

Great Northern, pref. _100 202,568 831,120 1474 Sale' Iron ore properties__ _ 145,755 333,766 73 Sale

Bay & W deb ctfs A _ 1000 12 12Debt certificates B 1000 471

Havana Electric Ry __ _100 1,540 15,782 40 SalePreferred....100 100 2,218 85 86


June 1. June 30.

-

Lowest. Highest. Lowest. Highest.

10914 Sale1043% Sale

12816 Sale115 Sale9334 94147914 Sale80 96121 129 66 182 Sale63 672943% Sale78 Sale713% Sale731 7634 200 116 15043% Sale60 6527 2963% Sale

1503% Sale165 Sale1844 Sale218 227155 160165 175

`,.”, Sale 20

5 614 153474 Sale101 104

1734 643-4 643%83 Sale805-4 Sale

1943% Sale605 66050% Sale88 Sale 153%

99 55 583%166% 173-i31 3235 Sale529-4 Sale424 Sale60 7583 95147 Sale743-4 Sale

533% RR RA

Bid. Ask.1156% Salex10414 Sale

12854 1291179-4 Sale94 9570 Sale92 98121 135

701823-4 Sale664 6834285 295763% Sale.69 Sale

76200 116 150 234 Sale60 Sale253-4 Sale434 Sale

1533% Sale169 Sale1834 Sale222 225158 173 Sale2 2%12 183%

4 513 143%73 753%102

17536 563-5 563%8136 83803-1 804

1944 Sale650 68048 Salea86 Sale

12 16 96

60 6216,4 Sale23 Sale36 Sale5214 Sale4214 Sale60 75 83 95 1493% Sale7514 Sale

82 86 153-i Sale

5836 5914nn

109 June 2x104 June 30% June 5

1274 June 11144 June 2933% June 3x7634 June 2292 June 25130 June 29a62 June 261794 June 2265 June 9285 June 2175 June 2167 June 2174 June 21


150 June 21165 June 1x180 June 22220 June 23159 June 8171 June 30334 June 1



184 June 23645 June 144634 June 22

113514 June 29 13 June 5

58 June 4153% June 2230 June 2134 June 2251 June 21414 June 17

14636 June 227394 June 185 June 315 June 1955 June 2RO Junp 12

117 June 111064 June 291 June 5

135 June 8120 June 1095 •jupe 26823% •Jitthe 792 June 25130 June 29a62 June 261853-4 June 468 June 292943% June 1793-4 June 47134 June 176 June 3

53% June 960 June 24283% June 10734 June 7

1573% June 51703% June 41863% June 3223 June 2516134 June 8174 June 14

33-4 June 1


644 June 583 June 1803% June 5

195 June 29660 June 35234 June 7898% June 713 June 5

614 June 1018 June 4324 June 339 June 7553-4 June 5454 June 5

1513% June 10774 June 1585 June 3163-4 June 460 June 15Sc) June 12

Sale Prices.973% Jan. 131004 Jan. 20% June 5

1073% Jan. 141033% Feb. 2392 Feb. 367 Jan. 990 Jan. 16130 June 2962 April 15x165 Mch. 3604 Jan. 11215 Feb. 235594 Jan. 6x573% Feb. 2471 Feb. 24

a200 April 26


141 Feb. 2315834 Mch. 15173 Feb. 24x208 Mch. 15148 April 22a165 May 72 May 6

173.6 Jan. 11

43-4 June 18138% April 1768 Jan. 29100 Jan. 4

a175 Feb. 15a17556 June 14766% Jan. 2734 Jan. 2

1678% Feb. 24535 Feb. 63794 Jan. 6796% Jan. 613 June 5a40 Mch. 17

a8714 Mch. 1756 Jan. 30154 Jan. 628 Feb. 232294 Mch. 113634 Mch. 112816 Mch. 11

a83 May 2013694 Feb. 2465% Mai. 1285 June 314 Feb. 2639 Feb. 15514 Feb. 5

Sale Prices.117 June 111064 June 29

1 June 5135 June 8120 June 1096 April 27823% June 792 June 25130 June 29a63 Mch. 1618534 June 468 May 2529834 May 1280 3% May 20743% April 178% Mch. 27a250 May 26

1154 Jan. 264 May 1737 Jan. 4148% Jan. 2157% June 51704 June 418616 June 3a225 Jan. 216134 June 8174 June 14434 Jan. 2520 Jan. 25• 7 Jan. 4184 Jan. 277914 Feb. 16105 Mch. 22

Feb. 15683% Jan. 886 May 18434 Jan. 7

200 May 14x680 April 2254 April 2090 Feb. 10166% Jan. 12

a40 Mch. 1795 April 22623% Feb. 2021 Jan. 15363% Jan. 1639 June 71353% June 54594 June 5

85 Feb. 41513% June 10774 June 1585 June 317 Jan. 460 June 15RO Time 19


JULY, 1.909.] STOCKS-STOCK EXCHANGE RECORD. 33

.

STOCKS. SALESTO JULY 1 • •Price aboutJan. 21909.

NV STOCK E XCHANGE-

Sales inJune

SinceJan. 1.

Par-

Shares. Shares Bid. Ask.Hock Val, J P M & Co reelsHocking Valley, pref. _100Illinois Central 100

Leased line 4% stock100Interb-Met, vot tr ctfs_100

Preferred 100Iowa Central 100

Preferred 100Kan & Mich receipts _ _100K C Ft S & M tr ctfs, prefKansas City Southern _100

Preferred 100Keokuk & Des Moines_100

Preferred .100Lake Erie & Western __100

Preferred 100Lake Shore & Mich So _100Long Island 50Louisville & Nashville_100Manhattan Railway_ ..l00Metropolitan Street_ . _100Mexican Cent Tr ctfsMichigan Central 100Minneap & St Louis_ 100

Preferred 100M St P & S Ste M __ . _100

Preferred 100

1,900800

44,530

143,248287,55014,25515,950

1001,002

65,67511,010

100100

3,4005,320

.4-,16026 3001 1352,162

5,700720

19,7752,250

4,0004,52

193,09 148%426

600,6861,166,642144,750102,055

5004,619

812,543177,230

747242

12,62513,220

10227,720186,1716,0328,087

274,9113

53,7553,68

136,11615,172

104913. 95

Sale99173 Sale46% Sale313. Sale5631 Sale52 5574 76403. Sale71 Sale7 930 3524 Sale52 55270 a55 Sale1263. Sale153 Sale36 432331 Sale125 18055% Sale87 9113234 Sale152 Sale

Leased line certificates__ 1,725 1,725 Mo Kansas & Texas_ . _100 135,700 1,412,55 4234 Sale

Preferred 100 2,500 41,538 73 74Missouri Pacific 1.00 77,325 688,495 6734 SaleMorris & Essex_ _ . _ .__ 50 100 33 Nash Chatt & St Louis ..100 420 1,68 118 125Nat Rys of Mex pref. __100 2,500 10,50Second pref. 100 9,770 250,85

N Y Cent & Hod Riv. _ _100 329,619 1,631,373 127 SaleN Y Chicago ez St L. _100 6,100 29,21 • 5631 Sale

First preferred 100 100 103 108Second preferred__ ..100 300 3,00 84 88

14 Y N H & Hartford 100 6,858 32,865 IV SaleN Y Ontario & West_ _100 233,390 589,80 47 SaleNorfolk & Western__ 100 44,160 408,200 86 SalePref (adjustment) _100 530 1,98 85% 88

Nor Ohio Trac & IA ..100 100 2,10.§ale-Northern Pacific 100 431,025 7,489,045 14331

Pacific Coast Co 100 1,580 9,440 35 86First preferred 100 100 300 90 100Second preferred _ _100 100 682 85 95

Pennsylvania 50 267,821 1,566,651 132% SalePeoria St Eastern 100 1,200 2,774 25 28Phila Rapid Transit 50 1,500.... -Pitts Cin Chic & St L. _100 2,605 57,310 87 88

Preferred 100 2,050 104 109Pitts Ft Wayne & Chic.100 174% .RR Securities, Ser A.1000 89 923.Reading Company_ . __ 502,460,820 14,501,505 143 Sale

First preferred 50 3,120 13,570 90 93Second preferred.... 50 2 625 20,270 94 95

Rock Island Co 100 499,375 1,844,215 25 SalePreferred 100 SO 530 990,715 61% Sale

Rome Watert'n & Ogd .100 175 124%Rutland, preferred _ _ . _100 1,005 • 1,04 28 34St Joseph & Grand Is1.100 85 .....

First preferred 100 1,163 _____Second preferred . ..100 500

St L & S F, 1st pref__ _ 100 400 5,355 67 70Second preferred _ _ _ _100 11,500 100,321 42 SaleC Ar E Ill stk tr ars_ _100 . . _ 140 175New 4% stock tr ctfs_ 12 471 64 67

St Louis Southwest.. _100 26 310 119,617 2331 24Preferred 100 49,780 150,935 54 SaleSouthern Pacific Co_ _ _100 1 623,750 4,489,774 121 SalePreferred 100 84,111 139,631 12234 SaleSouthern vot tr ctfs_k _100 179,550 867,624 27 SalePreferred do do_ _100 18,185 212,236 62% SaleM & 0 stock trust certs _ 305 _____

Texas Central 100 35 - _-Preferred 100 70

Texas & Pacific 100 92,280 408,545 36% SaleThird Avenue (N Y)..100 104,208 472,613 39 SaleToledo Peoria & West_100 17 20Toledo Itys & Light _ __100 2,272 18,095 15 SaleToledo St Louis & W__100 8,100 156,160 4934 SalePreferred 100 11,184 129,589 7134 SaleTwin ity Rapid Tran_100 2,709 20,941 97 SalePreferred 100 100 120 150Union Paelfic 100 1 963,070 10 026,356 184% SalePreferred 100 64,895 108,041 9531 ggUnit Rys Inv of S F....100 1,444 4,868 333 38

Preferred 100 2,350 14,86 55 A7Vandalia 100 10 73 85Wabash 100 104,7S4 290,222 1eyi sale

Preferred 100 478,084 1,449,28 60 SaleWestern Maryland__ 50 174,150 708,450 21 saleWheeling & Lake Erie..100 1,080 27,8-10 1234 SaleFirst preferred 100 000 16,790 24 25Second preferred __ _100 800 15,825 13 14Wisconsin Central __ ..100 9,220 364,345 3834 SalePreferred 100

- .5:6LO302,553 '72 SalePreferred trust rects - - 01,575 ___Industrtat & Miscellaneous

Adams Express 100 628 187 200Alice Mining 25Allis-Chalmers 100

1008,870

1,30077,512 1534 §ifPreferred 100 22,550 136,441 50 SaleAmalgamated Copper _100 619,885 3,972,884 84% SaleAmer Agricul Chem...100 21,950 101,97 34 SalePreferred 100 400 2,035 90 96American Beet Sugar. _100 227,220 929,90 22% SalePreferred 100 2,433 13,988 76 82American Can 100 49,255 343,565 9 SalePreferred 100 *43,830 229,021 73% SaleAmer Car & Foundry _ _100 66,700 466,447 50% BalePreferred 100 4,762 19,18 110 SalAmerican Coal 25 120 _

American Cotton Oil _ _100 156,200 632,48 43 SalPreferred 100 1,320 5 366 96% 98Amer Dist Telegraph . _100 20 39American Express... _100 1,609 a208%SalAmer Hide & Leather_100 16,965 46,215 7% SalPreferred 100 13,820 110,691 36% SalAmer Ice Securities_ 100 53,644 467,189 23% SalAmerican Linseed 100 54,607 90,871. 13 14Preferred 100 53,260 84,780 28 34American Locomotive_100 64,210 259,98 57% SalPreferred 100 3,835 13,500 114 SalAmerican Malt Corp.. .100 14,660 52,361 6 7Preferred_ . 27.774 95,30 42 44


June 1. June 30. I Lowest. Highest. Lowest. Highest.

Bid. Ask. Bid.102 100 9031147 Sale 14831993.4 my, Sale4634 Sale3234 Sale5834 Sale48 50773% 78463.4 Sale7334 Sale6 825 3223 2551 5234310 40068 70138% 1393414634 14825 2734

145 1805634 Sale88 Sale138 Sale149 150

423/8 Sale72 737534 Sale185 190129 13554 Sale2534 Sale13031 Sale51 5496 10580 84171 Sale4934 Sale8934 Sale

i 86 88

147% Sale9334 9798 10593 10013434 Sale2334 27

90 93110 12017434

C 1558% Sale91 923499 1013294 Sale7034 Sale

. 125%30 40

683-4 7045 Sale150 18068 Sale2734 Sale6834 Sale1233/ Sale126% Sale31% Sale70 Sale

. 83 90_ 35 _ 70

34 Sale,

30 Sale6 17 2034

10 Sale52 . 636934 Salea10434 Sale

1894 Salei 9732 Sale

3634 38 4 54 55

2134 Sale5434 Sale2134 Sale10 12

•i 23 25i 1234 14

59 Sale

_ 91% Sale

200 _ 32 Sale

. 16 Sale513% Sale853% Sale393-4 393%973-4 39 Sale95 Sale13 Sale823-1 Sale57% Sale116 117

._ 12066 Sale100 10320 29

) 223 230834 Sale43 Sale398 Sale

% 1731 Sale3934 Sale

, 583-4 Sale115 Sale103-4 Sale57 Sales

Ask.115 101

88% 94Sale 1463.1

983-4 1634 Sale5034 Sale298% Sale5634 Sale5634 6576 783446 Salea728% Sale6 830 3526 2758 63300 40070 Sale140% Sale143 14723 27

130 1805634 Salex873% Sale14031 Sale149 152

90 914134 Sale72 733.473 Sale

130 1385231 Sale2331 Sale13231 Sale55 57100 110 80 85170 17231523% Sale8934 Sale85 88

27 Sale1513% Sale9734 100100 10595 10013634 Sale23 26

92 03110 120 17434 92 15531 Sale928% Sale99 101343234 Sale7031 Sale12535 3834

66 6945 Sale150 180 62 682734 Sale683% Sale1323/ Salex131% Sale308% Sale6834 Sale83 86 35 70 3431 Sale21 Sale17 2034 834 Sale474 Sale6834 Sale104% Sale

193% Sale102% Sale

55 Sale• .

213% Sale5694 Sale1234 Sale10 Sale21 2311 1355 57

8931 Sale

215

153/4 Sale51,6 538134 Sale443-4 Sale100 _ 4334 Sale94 96341134 Sale82% Sale56% Sale117 Sale

120 150 7434 Sale102 10720 31 223 230 83% 8%41 • 4339 4017 173-444 4536034 Sale118 Sale98/ Sale553i Sale

Sale Prices.June 8 118

894 June 4June 21 1513%

1531 June 24434 June 228 June 175434 June 1657 June 227634 June 2943 June 2171 June 266 June 1730 June 52434 June 452 June 2

6634 June 1613931 June 2143% June 2225 June 4

•55 June 2387 June 101368% June 21483% June 169094 June 24393.1 June 217231 June 2271 June 21

18234 June 10135 June 851% June 1523 June 21x12944 June2255 June 3

84 June 3170 June 22493% June 189 June 28634 June 92634 June 1814731 June 195 June 310031 June 23993% June 7134% June 122 June 10

91 June 23

14731 June 22158%91 June 497 June 2629 June 216634 June 21

333-4 June 3

68 June 214231 June 22

66 June 102531 June 216734 June 2112331 June 112634 June 12934 June 21663% June 17

33% June 32034 June 30

8% 'rine 304634 June 286734 June 2510354 June 29

18734 June 2197 .une 73754 June 1555 June 2a8931 June 22034 June 2153 June 212 June 2610 June 1022 June 2811 June 17543.4 June 28

8931 June 24

$2 June 115 June 8

' 5036 June 22773% June 2240 June 210034 June 2437% June 994 _. June 511 % June 22

x8034 June 22543% June 1811534 June 22x117

68 June10134 June

7, June 2240 June 2236h June1534 June 21393.4 June67 June 16115 June9 June 2551 June 26

Sale Prices.June 10

9434 June 11June 7 137

17% June 2852% June 2832% June 15831 June 757 June 227934 June 3473-4 June 57334 June 16 June 1730 June 5 ,2528 June 86434 June 1,

7051 June 314534 June 8147 June • 1423031 June 15

5811 June 58934 June 23141 June 4151 June 3913% June 2244 June 87434 June 5773-1 June ..18234 June 10138 June 85334 June 926 June 8135 June 459 June 7

85 June 717431 June 1 .55% June 19251 June 788 June 2.27 June 301543% June 11133319834 June 310031 June 23993% June 713831 June 727 June 5

93 June •

June -9231 June 28102 June 83454 June 872 June 7

3834 June 5

68% June 7468% June 7

68 June 12834 June 27134 June 2135 June 8137 June 832% June 77134 June 7

36% June ••30% June .

10 June 15234 June 370 June .10631 June 4

x195 June 1017234110 June 243934 June 215734 June 21a8934 June 22434 June 1561% June 1522 June 31134 June 424 June 213 June 961 June 8

918% June 1

$2 June 11654 June 14543% June 1.8834 June 545 June 7101 June 2,4434 June 299734 June 11133% June •86 June •x58 June 4

June 910734

1 763% June 122 103 June 3

9% June 254334 June 1

7 418% June 120 June 14

1 473% June 1623-4 June 7

1 Ilft June 31134 June 15854 June 3

Sale Prices.97 May 388 April 27

Feb. 239934 Mch. 2911% Mch. 2336% Mch. 2327 Feb. 245434 Jan. 450 May 287434 Feb. 237 Feb. 236734 Feb. 245 Mch. 24

Feb 41954 Feb. 2548 Jan. 23a300 May 1259 Jan. 4121 Jan. 29

Mch. 2521 Mch. 25

195-4 Feb. 23 al50 April 28

52 Mch. 681 Mch. 101323.4 Jan. 2147 April 1790% June 24353-4 Feb. 2371 Feb. 2365 Feb. 2418234 June 101225.4 Jan. 54434 April 523 June 21120 % Feb. 24483.4 Mch. 15

100 Feb. 207631 April C15734 Feb. 244231 Feb. 248431 Jan. 685 % Mch. 262334 April 5

Feb. 2476 Mch. 3100 MI. 3088 Mch. 2912634 Feb. 232334 Feb. 18

52 Jan. 68634 Jan. 5

104 Feb. 10 a 17334 hich.26 .8834 Jan. 22a9354

118 Feb. 231593189 Mch. 2290 Feb. 11043/201% Feb. 2457% Feb. 24a125 Mch. 13.28 Mch. 15

15 May 5 493% Mch. 11 29 Mch. 11

6531 Mch. 2936 Feb. 23

6234 April 192034 Feb. 254734 Jan. 6114% Feb. 2411831 Feb. 2422 Feb. 2460 Jan. 5

82 Jan. 18

30 Feb. 242034 June 30

7 May 1243 Feb. 266431 Feb. 2497 Jan. 2125 May 14

Feb. 24z195x94 Mch. 130 Feb. 255031 Feb. 258431 Jan. 2215 Feb. 2341 Feb. 2312 June 26834 Feb. 2420 Feb. 241034 Feb. 2635% Jan. 6

6934 Jan. 68634 Mch. 31

190 Jan. 20$2 Feb. 17123% Feb. 2438 Feb. 2465 Feb. 26333% Jan. 59554 Jan. 182034 Jan. 1382 Jan. 7734 Feb. 237134 Feb. 23443.4 Feb. 24

Feb. 23

423-4 Jan.98 Jan.

a205 Feb.634 Feb. 2534 Feb. 2418% Jan.12 Feb. 2529 Jan, 1249 Feb. 2310934 Feb. 247 Jan.42 Jan.

Sale Prices.118 June 109454 June 11151% June 7a1003-4 Mch.3119 Jan. 55234 June 2836 April 1562 April 1557 June 227934 May 13483% May 147431 Mch. 308 Jan. 430 June 528 June 8643-4 June 14320 May 207134 May 2414534 June F1533.4 Jan. 442 Jan. 52531 Jan. 4a150 April 2E65 Jan. E90 Jan. E14934 Jan. E159 Jan. 79134 June 224434 Jan. 227531 Jan. 21773-1 June 4185 May 21138 June E5434 May 21268% May 21135 June59 June 1100 Feb. 2(87 Feb. 41743% June55% June 119434 April 2:88 Jan. 2127 May 111543% June 1]99:g April ]10034 June 2:100 Mch. 311393% May27 June 1533-( Jan. 194 Feb ,110 Mch. 2;a175 April 1:

May 11May 21

93 Jan. ;May E

343. June 17234 May E126 Jan. 2!3834 June !a20 Jan. 1!5334 May30 Jan. 1.!71 April 214734 May 1:

70 April 22834 June7134 June135 June137 June32% June713,6 June86 May

373% Feb.4234 Jan. 1

15,4 Jan.543% April 17431 Jan.107 Feb. 1125 May 1

June 1110 June 2393-4 June 259 April 2a8934 June243% June 16134 June 128% May12% Jan.25% Jan.1514 Jan.631% April 290% May 19134 May 2

al99 N, May$23% May1634 May 1543% June 18834 June45 June101 June 24434 June 297% June I1434 May 286 June5854 Junex11734June

5 7631 June i7 10631 May ]

5 a230 Aftii-i93.4 June :4334 June

8 4234 April 120 June 1473% June ]6234 June118 June :

7 113% June7 583-4 June

5

533

33

555

3

a

94

419255

488095

67

4574910449

1

513447013


34 STOCKS-STOCK EXCHANGE RECORD [VOL. Lxxxix.

STOCKS. SALES To JULY 1.Price about

PRICES IN JUNE.

N Y.STOCK EXCHANae Sales in Since Jan. 2June. Jan. 1. 1909. June 1. June 30. Lowest. Highest. Lowest.

- Par Shares. Shares. Bid. Ask. Bid. Ask Bid. Ask. Sale Prices. Sale Prices. Sale Prices. Sale Prices.

AmSmelt Sec, pref B__100 1,961 43,354 8054 Sale 8834 Sale 87 S754 8734 June 26 89 June 1 80 Jan. 4 8934 May 20

Amer Smelt & Refin___100 324,095 2,683,965 833j Sale 94 Sale 9154 Sale 8734 June 22 9754 June 7 773% Feb. 24 9734 June 7

Preferred 100 20,114 119,551 101 Sale 109 110 11054 Sale x109 June 22 11434 June 3 101 Jan. 2 11434 June 3

American Snuff 100 350 200',50 300 225 Mch. 9 a255 April 17

Preferred 100 210 1,701 90 974 TM Sale 101 106 103 .une 1 104 June 5 95 Mch. 1 105 May 12

Amer Steel Foundries_100 12,812 32,321 3834 3934 42 Sale 49 Sale 42 June 1 51 June 3 3434 Feb. 24 51 June 3

American Sugar Refin_100 42,275 152,384 131 Sale 131 133 12654 Sale 121 June 17 133 June 4 121 June 17 136 April 8

Preferred, new 100 5,770 11,074 129 130 125 128 12454 Sale 120 June 22 12634 June 3 120 June 22 131 April 8

Amer Teleg & Cable_ _ ..100 100 959 77 80 77 70 76 84 80 June 9 80 June 9 75 Feb. 24 80 June 9

Amer Teleph & Teleg.,_100 117,474 657,796 12734 Sale 1405% Sale T14054 Sale 13934 June 4 1421% June 11 125 Feb. 1 14234 June 11

Amer Tob (new), pref_100 10,352 70,220 93 94 1014 Sale 101 Sale x10034 June23 10394 June 7 90 54 Feb. 24 104 May 10

American Woolen 100 9,000 58,217 293% Sale 3634 Sale 333% Sale 3334 June 22 3754 June 7 26 Feb. 4 3734 June 7

Preferred 100 10,245 32 724 95 Sale 106 Sale 103 &Ile 10234 June 23 107% June 14 938% Jan. 6 1073% June 14

Anaconda Copper 25 66,650 386,150 35034 Sale $5154 Sale $49 Sale $4654 June 22 $52 June 4 $3754 Feb. 26 $52 May 8

Assoc Merch 1st pref_ _100 1,737 4,111 109 114 108 June 4 114 June 25 105 April 2 114 June 25

2d Preferred 100 2,930 --------------- 109 Feb. 17 10454 Feb. 19

Batopilas Mining 20 14,300 51,336 $3 5Ji __

109 $34 $3% $5% Sale $3% June 7 $554 June 30 $234 Jan. 29 8554 June 30

Bethlehem Steel Corp_100 29,360 91,831 2454 Sale 2954 Sale 134 Sale 2754 June 22 3354 June 5 183% Mch. 9 3354 June 5

Preferred 100 4,920 25,985 50 53 6154 Sale 61 Sale 59 June 16 6434 Juno 5 47 Feb. 24 6434 June 5

Brooklyn Union Gas. 100 4,000 14,634 147 148 138 140 139% 141 1375% June 3 141 June 11 118 Jan. 28 141 June 11

Brunswick Dock & C L100 33,205 79,910 16 Sale 1854 Sale 1834 1934 1754 June 7 2054 June 12 13 Jan. 13 2054 June 12

Butterick 100 1,015 18,970 2334 Sale 33 Sale 30 32 31 June 28 34 June 7 231% Jan. 2 3434 May 17

Central Coal & Coke 100 Central Leather 100 89,138 276,648 32 Sale 30 . Sale 3154 Sale 294 June 16 3234 June 18 2534 Mch. 2 33 Jan. 4

Preferred 100 7,150 32,585 10134 Sale 104 Sale 10434 Sale x10354 June15 10534 June 8 993% April 5 10534 June 8

Colorado Fuel & Iron_ _100 177,515 746,585 4ou, Sale 42 Sale 433% Sale a14(1)5m Juunnee 2? ag'. 1 .1tuninee 141 alS5 Jan. 15 a115 June 9

23 45% Jan. 7Cent & So Amer Teleg_100 6 471 105 108 110 110

Preferred 100 100 700 56 75 70 85 77 85 75 June 24 75 June 24 67 Mch. 30 75 Jan. 7

Col & Hock Coal & Ireni00 29,785 313,141 2534 Sale 6334 Sale 64 Sale 62 June 15 674 June 10 2154 Feb. 23 674 June 10

Comstock Tunnel 2 9,000 55,850 26c. Sale 28c. Sale 26c. June 1 30e. June 14 21c. April 24 30c. Jan. 21

1st income 4s $13,000 $166,000_ 90 June 15 2054 June 17 15 Mch. 12 24 May 14

Consolidated Gas N y_100 64,645 752,484 jai% Sale 144 Sale 14054 Sale 1373% June 2114534 June 4 114 54 Feb. 4 1654 Jan. 4

Corn Products Refin_100 159,208 711,445 1734 Sale 25% Sale 23 Sale 22 June 21 20 June 2 973% Mch.MI: 2,14 Mt NZ 11Consolidation Coal__ _ _100 100 85 _ __

Preferred

Detroit Edison 100

100 23,943 106,802 72 74% 92 Sale x8775%6 Sale 86 June 23 93 June 1 7354 Feb. 24 9334 June 1

Crex Carpet 100215108 4,352 45 50 56 61

215 5654 June 3 56 June 3 45 Jan. 5 61 May 25

Distillers' Secur Corp_100 23,130 190,253 37% Sale 4034 Sale 393% Sale 73g4 "Jititnnee N 74?4 June

2? N 4 li'ueltr. E 7,4? June

n

Federal Min & Smelt __100 1,000 8,302 7034 80 83 95 70 88 80 June 16 9051 June 4 55 Mch. 2 9534 May 12

Preferred 100 2,630 12,742 81 Sale 883,4 90 9734 Sale 8754 June 10 9154 June 4 80 Feb. 24 93 May 10

General Chemical 100 315 1,1222 g8 g2 67 72 51 100

auilx5) 31acnh.. n IN Nachy. ?,(1).Federal Sugar Refining 100 70 Preferred 100

_

7434 77 a70 June 14 75 June 25 61 Jan. 21 75 June 25

Preferred 100 428 3,512 98 100 103 104 103 105 10234 June 21a10554 June14 '9854 Jan. 6 010554June 14

General Electric 100 36,000 126,560 157 159 1613% Sale 161 Sale 159 June 4 16454 June 12 15034 Feb. 23 1643,4 June 12

Granby Cons M S & P_100 400 4,710 109 Sale 10534 Sale 99 102 101 June 25 10634 June 8 91 Mch. 12 110 Jan. 4

Homestake Mining_ 100 77 2,211 88 94 90 92 89 9134 a9154 June 3 a913% June 16 a87 Jan. 12 9454 April 20

Ingersoll-Rand 100 55 55 _ . _

55 70c. Feb. 5 $1.60 April 171,025 Horn Silver Mining___ 25

Preferred 100 87 93 90 Internat Harvester ,100 14,612 56,952 6554 Sale 84 Sale 8434 85 8354 June 9 8654 June 14 62 Jan. 30 8634 June 14

Preferred 100 6,400 54,280 110 Sale 120 12034 121 12134 12034 June 2 123 June 3 1093% Jan. 16 123 June 3

Int Met Mar stk tr ctts_100 11,037 78,052 9 Sale 8 sale 784 sale 7 June 19 854 June 1 7 Feb. 25 9 Jan. 2

Preferred 100 22,800 165,855 263% Sale 2554 Sale 2314 Sale 224 June 23 2554 June 2 21 Feb. 23 2754 Jan. 2

International Paper _100 42,965 95,897 12 13 1494 Sale 1534 1654 14 June 1 mg June 8 954 Mch. 22 163 June 8

Preferred 100 16,447 46,571 56 57 61 Sale 63 Sale 6054 June 21 044 June 8 473% Mch. 18 643% June 8

Internat Steam Pump 30 Jan. 20 30 Jan. 21

100 25,500 216,770 40 SaleInternational Power ...100 200 20 30 39 __ - 39

Preferred_ _ ...._ 100 10,960 85,431 844 Sale 40% Sale 39% Sale 38% June 22 42 June 11 33% Feb. 25 42% May 12

Preferred ____ ____100 200

8574 Sale 8894 Sale 8634 June 3 893% June 14 x8234 Jan. 3011 _,.,.._ IS134 iiiinnee n 105 June 19 104 June 25 105 June 19

89% May 13

Laclede Gas (St. Louis) 500 500

Mackay Companies _100 13,550 51,035 76 77 Lunn: 1g300 85 100 8

79% Salo 79% 8034 79 June 22 la% June

12 PI tany. 21 a%Preferred 100 3,400 20,531 6834 7094

1,500 74 Sale 73 743% 74 June 2 75% June 10 6954 Jan. 9 7554 June 10

Manhattan Beach Co_100 1,400Maryland Coal, Prot-- 100 75

752% 8 4 6 3 June 25 (134June 29 254 Jan. 13 54 June 29

National Biscuit 100 3,623 43,227 9654 Sale 106 10654 iO4.-- 107 105 June 23 10654 June 8 9654 Jan. 2 10894 Jan. 16

Preferred 100 525 6,695 11754 120 1233% Sale 122 12534 1234 June 1 12454 June 17 118 54 Jan. 11 126 May 7

Nat Enamel & Stamp..100 23,910 65,240 1454 Sale 16 Sale 164 173% 1534 June 2 1834 June 8 125% Feb. 24 183% June 8

Preferred 100 1,e00 3,984 82 90 8654 88 88 92 884 June 5 92 June 12 82 Jan. 5 92 June 12

National Lead 100 50,700 523,104 7734 Sale 87 Sale 864 Sale r82.'-4 June 21 8834 June 4 7154 Feb. 25 904 April 19

Preferred 100 3,335 27,704 10554 107 108 Sale 107 10854 107 June 22 109 N June 4 1024 April 21 11154 May 27

New Central Coal 20 4 00 40 53 40 53 25 53 4554 Jan. 15 50 Mch. 10

Newhouse Mines & S. 10 43,350 236,612 $6 Sale $2 $254 $134 Sale $134 June 24 829-4 June 2 81.54 June 24 $6 Jan. 2

New York Air Brake ..100 6,661 28,059 87 93 S454 89 87 89 8634 June 21 90 June 7 80 Feb. 23 92 Jan. 8

Preferred 100 230 1,533 40 40 39 June 14 40 June 23 30 Feb. 1 a4054 May 8New York Dock 100 350 34 37 1,010

80 78 81 784 8254 80 June 14 80 June 16 75 Jan. 10 80 Mch. 30

NY & NJ Telephone _ _100 1,120 5,164 112 116 120 124 132 135 123 June 9 137 June 25 al 13 Jan. 7 137 June 25

No AmerConewstock_100 56,225 181,590 74 Sale 8154 8254 824 Sale x8031 June 21 8754 June 14 72 Jan. 13 8754 June 14

Ontario Silver Mining _100 300 14,300 354 4 354 454 354 434 354 June 29 4 June 3 34 April 1 594 Jan. 16

Pacific Mall SS 100 13,700 59,030 36 Sale 293,4 Sale 3134 Sale 2934 June 23 34 June 25 2954 Feb. 24 3634 Jan. 14

People's Gas L & Coke_ 100 29,250 449,429 105 • Sale 11454 Sale 114 Sale 112 June 2111654 June 7 101 4 Jan. 13 11854 April 12

Phelps, Dodge & Co__100 150 410 1234 133% 200 Sale 200 200 June 1 200 June 1 a175 May 11 200 May 28

Pittsburgn Coal of N J _100 3,100 20 150 48 50 12 Sale 11 12 11 June 21 13 June 10 10 April 21 1354 May 24

Preferred 100 825 6,130 43 44 48 Sale 46 49 48 June 1 50 June 8 40 Feb. 25 50 June 8

Pressed Steel Car 100 25,945 101,725 10134 103 433-4 Sale 4354 Sale 4154 June 22 4534 June 2 3054 Feb. 23 453-4 June 2

Preferred 100 4,593 14,432 168 173 a103 Sale 10334 Sale 102 June 2810454 June 14 96 Feb. 26 x105 May 8

Pullman Company 100 2,132 24,967 54 194 183 190 a189 Sale 1874 June 9 100 June 14 169 Jan. 30 1913-4 May 21

Quicksilver Mining__ 100 7,200 76,616 1 4 154 Jan. 4 8% May 12

Preferred 34 Juno 24 7% June 56 7 6% Sale

100 2,500 24,955 48% Sale 7 8 054 Sale 63-4 June 9 8 June 9 3 Mch. 29 10 May 13

Railway Steel Spring 100 11,200 54,910 102 10254 444 Sale 431-( Sale 42 June 22 463% June 4 3254 Mch. 8 4834 Jan. 2

Preferred 100 1,100 11,649 2534 Sale 10534 107 10334 105 10454 June 29 108 June 4 9774 Feb. 24 108 June 416% Feb. 23 344 June 7

3 9 tee 18iu ‘.a.ilee ip June 21 1g0 June 77 67% Feb. 24 108% June 7Republic Iron & Steel.. 100 89,775 242,890 854 86

Preferred 100 34,535 11?:13g 1n3i 1?

Sloss-Sheffield Steel&I.100 10,650 95,838 109 114 Sale 112% 114 114A June 1 al14% June 1

x6881 Jan. 236 a81715m4

JuneSears-Roebuck&Co pf _100 150 M a y 2101

Standard Mining 000 $45% Sale 116 Sale 1154 Sale 115 % June 25 117 June 5 101;71 u% Feb.:eu. 280 1 84 Sale 83% Sale 80 June 18 8754 June 10

Preferred 100 1,225 2,405 2724 Ajtpinrell 285

Texas Pac Land Trust_100 1,500 10,950 8% 9% 8Wi gaalee $ til s'fIloe $17)54

Jirlinnee 26 $4254 June 4 $34% Feb. 26849 Jan. 47 90 June 1 80 4 Feb. 23 92 May 10Tennessee Copper Co__ 25 11,530 198,255 83 84%

Union Bag & Paper___100 16,545 85,861 64 66 144 Sale 1454 1554 14 June 1 1554 June 19 96 q Jan. Feb. 284 8151x% June.:mio 219

United Clear Mfrs. pf__100

9

Preferred 100 4,800 1.0n 34, 3 , 75 78 78 81% 76 June 2 814 June 296

Un Dry Goods pf ctfs 100 11,264 11,264 3 105 110 106% 108 105 June 9 107% June 3 99 Jan. 11 110 May 18

U S Cast Iron Pipe & F.100 10,965 59,067 74 75 1%,4 lailee 112% s:113e 10 znee 2111154 June 12 11034

June 2111154 June 1222 3534 June 5 2454 Feb. 24 354 June 5

Preferred 100 12,584 29,151 80 90 78 Sale 823% 8354 7734 June 1 879< June 15 70 Mch. 2 874 June 15

U S Express 100 300 2,829 6 19 83 90 85 88 86 June 16 87 June 29 8152 mFeebh.. 3101 aO159 AAipenri.1 3301

U S Leather 100 100 112 119

U S Realty & Improv_100 10,700 126,080 9% 13% 83x :132a1 113?3‘ L21 148x3 itlinnee 18 120 June 18 115 Mch. 17 128 Mch. 2

23 84 June 2 60 Jan. 6 8554 May 17

_____ _Preferred 100 100 3,270 6054 6254

U S Reduc & Refining_100 10,400 12,000 28 32 10 133-4 14 161,4 12 June 7 1754 June 17 10 Mch. 12 174 June 17Preferred 100 6,805 9,105 3494 Sale 29 31 35 3834 29 June 3 3834 June 17 '24 Feb. 24 3834 June 17

U S Rubber 100 25,500 120,555 10034 Sale 38% Sale a38 Sale 38 June 22 425-4 June 4 27 Feb. 24 4234 June 4

Second preferred 100 9,890 27,450 53% Sale 79 80 11381;1 gaalee 112 June 1 118 June 7 98 Jan. 29 118 June 7

.June. Li iI e 144

First preferred 100 21,940 107,728 71 74 112 Sale

United States Steel 100 2,921,736 11,978,031 113 Sale 654 Sale 683A Salle 6746 J.Iruinnee 222 85 June 4 4071 4%

Feb. 23 22:53 x86,574

Preferred 100 234,526 655,813 $47 Sale 1204 Sale 12534 x6934 June

June 143 x107 Feb. 23 12854 June 3

Utah Copper 10 29,196 166,668 444 Sale $5134 Sale $48',1 3 Pale. x11,Ti JAI:re 21 $53 June 4 $395-4 Feb. 26853 May 7Va.-Carolina Chemical_100 168,800 485,205 112 11254 5094 Sale 5434 Sale 503% June 1 5634 June 14 401% Feb. 24 5654 June 14

Preferred 100 1,270800

5,060 63 60 119 Sale 120 123 119 June 1 123 June 28 114 Jan. 19 123 June 28

Va. Iron Coal & Coke...100 Jun e 123

Vul• can Detinning 100 14,752 184,667173 581 8% 65 Sale 63 Sale 62 June 21 66 June 3 567

FFeebb.. 231 6200June

Preferred 100 3,283 6,596( 290 325 a56 Sale a6197Li sale 57 June 5 734 June 14 45 Jan. 30 734 June 1419 9 June 5 20 June 12

Wells, Fargo Express.... 100 356' 6954 Sale 320 350 .315_ __ .. _ 300 Jan. 5 330 May 26Western Union Teieg_ _100 29,041 147,6661 8554 S ale 75% Sale 7234 Sale x7154 June 24 774 June 7 64 Feb. 24 78 May 7West'gh E & Mfgassent 50 44,141 150,858 115 125 84 Sale 85 Sale 83 June 21 8754 June 14 74 Feb. 24 87 June 14First preferred 50 750 '', 5,835 121 Sale 120 12234 121 June 1 123 June 7 110 Meli. 3 193 June 7

RANGE SINCE JAN. 1.

Highest.

Less than 100 shares. x Ex-div. b Ex-rights. c & rights. g Unstamped. b Ex stock div kilitamped extended.


35

GENERAL QUOTATIONSBONDS AND STOCKS.

1. In the following thirty pages of tables, quotations are given for all the more important securities listed on anyStock Exchange in the United States; also for leading unlisted and inactive securities.

2. Quotations from all Stock Exchanges are sts near as possible for the closing day of the month preceding the date o/ issue.As the New York Stock Exchange began with Jan. 2 1909 to quote all bond prices "and interest," we have adopted thesame method, and no longer employ a designating mark to indicate the fact except where there is a deviation from thisrule. The reader will understand, therefore, that unless the letter "f" is prefixed to the price, he must pay accrued inter-est in addition to the price. In other words, the letter "a" previously used to indicate that interest must be added isnow dropped, this feature being such a common one.

3. The letter "f" prefixed to bond prices denotes that the quotation is a flat price-that is, that the accrued interestforms part of the price, and therefore the purchaser does not have to provide for it separately in making payment.

4. Stock prices marked thus (d) are per share. All others are per cent except bank stock prices, which are quotedper share unless otherwise stated.

5. It should be borne in mind in the use of these tables that the quotations for many inactive and unlisted securitiesare merely nominal, but in all cases the figures are obtained from sources which are considered reliable.

6. The following abbreviations are often used, viz.: "M" for mortgage, "g" for gold, "g'd" for guaranteed, "end" forendorsed, "cons" for consolidated, "cony" for convertible, "s f" for sinking fund, "1 g" for land grant, "op" for optional.

7. The black-faced type in the letters showing the interest period indicates the month when the bonds mature.NOTICE.-All bond prices are now "and interest" except where marked "f."

Bonds Bid Ask Bonds Bid Ask Bonds. Bid. Ask.RAILROAD BONDS

B ends of companies consord are.often under the consolidated name.Akron St Barb Belt g 45 '42..J&D41abama Cent-See South'n Ky.Ala Gt Southlst 55 Dec '27..J&JGen Tel 5s Dec 1 1927 £_ _J&DEa 44sgNoy'09 May'16.M&NBelt Ry of Chattanooga-

ist M 5s July 1 1945 _ 'kJAlabama N On T & P June-"A" deb 5s g 1910-1940_M&N"B" deb g 6s 1910-1940_M&N"0" deb g 58 Nov 1 1940 .A&O

his. Tenn.& Nor 58,1956.A&Ohis & Vick-Con g 58 1921_ Adi02d consol g 5s 1921 A&OVicki] & Men 1st g 6s '21_ A&O

Albany dr North 1st 5s 1946.J &J Albany & Susq-See Del & HudAllegheny Valley-See Penn RRAlleg & West-See Buff R & PAllentown Term 4s g 1919_ .J&JAlton Bridge-See St C M & StLAnn Arbor 1st g 4s 1995-Q4 Arkansas Oklahoma SC West-

lit g 6s Jan 1 1947 ___ ..J&JAsheville & Spartanburg-S IhStCol 1st m g gu 4s 1995. J&J

/itch & East'n Br-4s 1928_,J,StJAtchison Topeka & Santa Fe-Gen mort gold 4s 1995A&OAdjustment 45 July 1 '95_NovStamped M&N

Cony g 4s 1955 (w I)... ..J&DOonv g 43 1955 opt J&DCony g 55 1917 J&D1)eb 4s Ser H 1910 F&ASet I 1911 F& ASet. J to L '12 to '14.F&A

Tran S L 1st g 4s 1958 ....J&JCane Belt Is 5s 1921 op J&DChic & St L 1st 6s 1915_M&SE Okla Div 1st g 48 '28_M&SHutch & So 1st g 58 1928_J&JSan Fr & San Joaquin Vail-

1st g 5s Oct 1 1940_ _ _A 6r0All & Char-See Southern RyAtIKnox&Cin-SeeLouls&NashAll K & Nor 1st g 58'46-J &D Allan & W Pt-Deb 6s opt _J&JAtlanta Blrm & Atlantic-

let m g 5s Jan 1 1936 op.J&JJoint col tr notes 5s '10op M&SAti& Birm-1st g 5s 1934J &J

Atlantic & Dan-See South RRAtlantic City-6s 1919.. .M&N

1st consol g gu 4s 195L_ .J&JAtlantic Coast Co of Conn-

Carts Indebt 5s Irredeem.J&D Cents Indebt 4s opt 1920_J&J

4s 1925 opt 1910 J&JAtlantic Coast Line RR-

1st cons 4s July 1 1952M&SCol tr g 48 Oct 1 '62 opM &NCents of Indeb4s,irred.M&N5% notes 1910 M&SAlaMid-lst gu g 58'28M & NAtlantic Coast Line of SC-Gen 1st g 4s July '48_J &J NE of S C 6s 1933-J &JWilCol&Aug 6s 1910J&D

Brun & West 1st 48 '38.J&JCent of So Car 68 '21_ _J&JChar & SayGen 7s g 36.J&JFla So 1st g gu 45 '45_ _J&JNor & Car 5s 1939_ A&OPet'b'g-ClassA5s g'26.J&J

Class B Os g 1926_A&ORich & Peters 6s 1915.M &NConsol 791915 M&N

• Consol 44s g 1940_ A&OSavFla&W 1st ges'34A&O

1st M g 5s 1934_ A&OSilver Spgs Ocala & Gulf-48 g 1918

W11 & Wed gen g 5s '35.J&JGen mort g 4s 1935.J&J

Atlantic Tenn At 0-See So RyAugusta South-See South R,yAug Term-See Charl & W CarAustin & Northw'n-See So PacBait Ches & Atlan-See Pa RRBait & Cumberland Valley-RR 1st M Os July 1929 _ _ daEx 1st 111 as July 1931._ _ .J&J

90

10710354%

100

1 1111 1061 97

9510398112

103

95

82

101%9393 4114%,115%115%9996%

b 4.40

99110%97103

1144

103

1 596095

10998

1 84341 89

95%894

1 841001%110

120101% 96112132% 93112% 1094 123110114103126%113

97113100%

113110

95

44%

11310899100

105

86%

100

101%

94

11534116

4%%94%100110%974107

116

616597

111

107

-Oa

96489%

10034

woh

94

125

1134101%

Bait & Harrisb-See West MdBaltimore & Ohio-Cony deb g 4s 1911____M&S Prior lien 34s g 1925____J&J1st M As g July 1 1948...AS10Pitt Jc&M div 345 g'25.M&N

Pittsb Lake Erie & W Va-Refund gold 4s 1941.M&N

S W div 1st g 34s 1925_J&J Central Ohio-

Reor 1st con g 44s'30M&SMonon lily 1st g 58 1919.F&APitts Cl & Tol 1st 65 '22..A&OPitts Junc-lst g 65 '22_ .J&J2d g 58 July 1 1922... -1&.1

Pitts & West-1st As '17..J&J Schuylkill Riv East Side RR

1st gu g 48 June 1 '25_J&D W Va & Pitts 1st 45 g '90A&O

Baltimore & Potomac-lst 6s g gu 1911 A&O1st tunnel Os g gu 1911.. _J&J

Bangor & Aroostook-1st mort 5s g Jan 1 '43_ _J&J2d 5s g July 1 1945 J&JCons refund g 4s 1951_ _ _J &JAroostook Nor-5s g '47.A &O Nor Maine Seaport 55'35A&OPiscat Div g 58 Jan '43...A&OVan Bur Ex 5s g Jan '43.A &O

Battle Creek & Stun-See MichCBellingham Bay & British Col-

1st g 5s Dec 1 1932 J&DBell & Caron. See Illinois CentBell's Gap. See Pa & Northw'nBelt Ry of Chat. See Ala Gr SoBelvidere Del-Gu 48 1927 .F&A

1st g gu 340 1943 J&JBennington & RutPd. See RutBig Sandy Ry. See Ches & OhioBirm Belt. See St L & San FrBoca & Loyalton 6s '23 op_ A&O Boonville St Louis & South-

1st M g 6s 1911_ F&ABoston & Albany-4s1913.A&O48 May 1 1933 gu NYC M&N34s Jan 1 1951 J&JRef 345 1952 gu NYC_ -A&O

Bos Olin F & N,11. See Old ColBos Cone & M. See Con & Mon

Boston & Lowell 4s 1913 FatA4s March 1915 M&S4s July 1 1916 J&J4s Oct 1 1918 Aar()45 April 1932 Adz()34s July 1 1919 J&J

Boston & Maine-44s g '44.J&J 44s April 1 1929 A&O

4s Sept 1 1926 M&S48 Feb 1 1937 F&A48 Aug 1 1942 F&A34s Nov 1 1921 M&N34s Jan 1923 J&J3s July 1 1950 J&JPortsGtF & Con 4 4s'37.J& D

Bos & NYAL. See NYNH & HBoston & Prov-4s 1918 J&JBoston Rev B & L 44s '27 J&JBruns & W. See At Coast LineBuffalo Creek con g 5s '45 _J&J

Buff N Y & Erie. See Erie.Buffalo Rochester & Pittsburg-

General fis g 1937 M&S Con g 43.4s 1957 ___ M&N

Equip g 43-4 Ser F 1927.A&OAl &West 4s g guar 1998_A&OClear & M 1st 5s g gu'43__J&JRoch & P 1st g 6s 1921_ _F&A

Consol 1st g (is 1922__J&D Buffalo & Southwest. See Erie Buffalo St Susquehanna- 1st g 434s April 1 1053. M&N

Refund 4s April 1 1051._ _J&J Burl Cad Rap & No. See CRI&P

Burl & Mo (Neb.) See C B & Q California Northwestern-

I stM s f g 55 1928 gu.__A&OCalifornia Pacific. See So PacCam & Clear-lst 5s g 1941 _J &JCanada Sou 1st Os 1913.. J&J2d mort 5s Mar 11913 M&S

Can No-Lana gr 4s 1919.F&A 1st eon deb 4s 1930 en J&D 30Can Nor Div 4s 1029 gu_F&A

Imperial Roll Stk 44s merle.= TSept I, 1910-1919 gu M&S

94100%

93

1024 100110%, 10810298%

10094

1 1031 103

no%84

1064109102

95

10192

98994 100%90%90%

99% 99%99% 100100495%107105999999939376107%

100102

113

116110454.60 1004 115%118

88

10534

1111064

1 102

b 5%%

9441003489

933491

98

112

85•

10814110109

97

108

102

1029292

--

106100

11634

1183412134

884833-4

10654

10(.1%10234100104

Canadian Pacific-1st M deb £ g 5s 1915. __J&JCons deben 48 perpetual__J&JNew Brunsw 1st g 58 '34.F&ACons deb 4s perpetual_ _J &J

Ont&Que deb gu 5s perp.J&DCarb & Shaw-See III Central.Carthage at Adiron.-SeeNYC.Carolina Cent-See Scab Air L.Carolina Clinchfield & Ohio -

1st g 5s 1938 op__ __ J&D Catawissa Cons g 48 1948_ _ A&O

C R Ia F & N-See BCR &N.C R & Mo lily-See Chic & N WCent Branch Ry-See Mo Pac.Cent BrUPac--lst g 4s '48..J&D Central of Georgia-

1st M g 5s Nov 1 1945_F&ACons g 5s 1945 M&N1st in (up to 1 Nov 1945. Oct2d In (up to 5 Nov 1945_0et

3d In Olio 5 Nov 1945_0ctEquip 4 s May 1 1910..M&NEquip 4 5 Nov 1 1910.M&N

5% Notes Mch 1912_ M&SChat Div 45 1951J&DMacon & Nor 58 1946 _J&JMid Ga & Atl let 5s 1947.J&JMobile Div g 5s 1946_ ___J&JOconee Div 1st g 58 1945.J&DCent RR at Bkg Co of Ga-

Coll tr g 55 1937 opt__ M&NChattahoochee & Gulf RR-

1st g 55 July 1 1930. J&JChat It & South g 5s '47..J&JEatonton Br 5s g 1925. _J&D

Ocean SS Co g gtd 58 '20_J&J Cent N Eng 1st g 58 1919.. F&A

Gen Inc g 5s Feb 1 '49_ Oct 1Dutchess Co 44s '40 gu_JecD

Central of New Jersey-Gen M (uow 1st) g 5s '87_J&JEquip 4s Apr '10 to '12.A&OAm D&Imp Co gtd 58'21_J&JLeh dr W mort 55 1912_M&NExt 44s June 1 1910_Q-M

N Y & L Br Gen g 4s'41.M&SGen g 5s 1941

Central Pacific-See So PacMiteS.Cent Vermont 1st g 45 '20_Q-FCharleston & Western Carol-

1st g 5s Oct 1 1940_....A&OtAug Term 1st gu g 68 '47.A&O

Charlotte Col SC Aug-See So'n.Chateaugay Ry-See Del & H.Chattanooga Station 00-

1st mort g 42 1957 gu___J&JChesapeake & Ohio-

1st Mort g 6s Jan 1 1911.A&O Term 1st g 6s 1922 J&D 1st con g 5s 1939_ _

General 44s gold 1992.M&S Gen fdg & 'rapt 5s 1929 _J&J 6% g notes July 1910 J&J

Cartrg4sSer13'09-42 F&AbCan tr g 4s Sere '09-'l2.M&SbCar tr g4sSerH Oct'09-16A&O

Craig Valley 1st 5s g '40_J&JPotts Creek 4s 1946 J&J R & A Div 1st con g 4s '89J&J2d con g 48 1989_ _J&J

WarmSpVal 1st 5s g '41.M &SCoal River Ry 1st 4s gu45J&DElevator Co g 4s guar '38A dr0Big Sandy Ry 1st g 48 '44J&DGenb'rRy 1st g gd 4s '40M &N

Chesterfield & Lancaster-18t m g 56 Aug 1 1955_ _Fdt A

Chlicstagloien& gA 13t slily-9-50_ J&J

RR refund g 3s 1949_ A &n Eq Assc'n 4s Nov'09-15 MANMiss R Bdge Os g 1912.AsO

Chicago Burlington & Quincy-5s debenture 1913 M&NGen M 4s 1958 M&SDeny Ext col In 44 1922. F&AIllinoisDiv3 411 '49 op ' 29.J &J48 July 1 1949 J&J

Iowa Div R 5s 1919___A&O5 f 4s 1919 A&O

Nebraska Ext 4s 1927M ar el8 W Div s f 4s 1921 M&S

Burl & Mo (Neb)Ist 6s '18J&JConsol Os non-ex 1918_J&J4s sinkine fund 1910 _J&J

1 1081 1061 1151 1031 131

9910134

115% 1104--.

-

13Basis

90% 105% 10511034 105

10434

1 1041 1061 104/ 1061024 68104

1273410011010034 100% 100

11490

1094115

89

10134 112

fol."101

434%4

b109

95

10734

868834 90

95

b 44%

10134993499% 99100410554 995-4101%9954 102102100

109107117105133

10254103

11191837934

454%434%

10954

105

la."

10534

128%

9034

1104118

92

1145i10434101%

4.204.204.20

11390341009634

9034

9534

75%78%44%

10234100

91ung993-4

101.

105105

Basis. f This price includes accrued interest. k Last sale 1 In London n Nominal. s Sale price•


36 GENERAL QUOTATIONS.NOT ICE.—All bond prices are now "and interest" except where marked "1."

[VOL. Lxxxix.

Bonds. Btd. Ask. Bonds Bid. Ask. Bonds. Bid. Ask

11634

-.15(0,4120%11034100%

9834105103944

96%869595

95

98

95' 02

35

83%6535

91

1134

108

101

uthw

9998

100105

101

107

12512490%

-8534754%4%1004189%

1044

1064

103

92

10534

Chicago Bur & Quincy—Con.Han & St Jos 1st Os 1911 M&SLincoln 4 N W 7s 1910„J&JRepub Val 1st Os 1919—J&J

C B & Qjoint 4s—See Gt North.Chic Cincinnati dr Louisville—Gen ref g 44s 1953 J&JEquip g bs '09 to '13_ __ _J&D Cincin & Indiana West RR-

1st g 5sJune 1'52 op'12J&DCincin Rich dr Muncie-

1st g bs 1950, op 1910_A&OChicago & Cincinnati RR-

1st g 5s 1952 op '12_ F&AChicago dr Eastern Illinois—RefdrImp M 4s g '55 op_J&J1st consol Os gold 1934..A&OGen consol 1st 5s 1937_M&NEq bs Ser B '09 Sept'10....Q-MEq 434s July'10 to Jan'15 J&JEq 43s Ser E to Aug'lb_FdrACh dr IC 551936A &JDanv&G C'k 1st M 6s'20 M&NEvT H Sr Chic inc 6s '20_M&N

Chicago Hammond & West-1st g 6s Jan 1 1927 J&J

Chic dr I C Ry—See Chic & E Ill.Chicago Indiana &Southern RyCon m g 4s 1956 guar JdaInd Ills & Ia 1st g 4s 1959.J&J

Chicago Ind dr Louisville—Refund mtg g Os 1947.... J&JRefund mtg g 5s 1947.... J&JIndianap&Louis Is 4S '56 J&J LNA&C 1st Os 1910.— JC & I Div g Os 1911__FdrA

ChI&StLShL—See CCC&StLChicago Milwaukee & St Paul—Gen g 4s A May 1 1989_ _J&JGen g 348 B May 1 1989...IdaTerm 58 g 1914 J&JDeb 4s (when isssued). _ _ _Chic dr L Sup Div g 5s '21 J&JCh & Mo Riv 1st 55 1926..JdaChic & Pac Div Os 1910_ _JdaWest Div gold bs 1921_Jda

Dak&GtSo 1st g bs 1916_JdaDubuque Div 1st 6s 1920.JdaFargo dr So g 6s ass'd '24.JdaH & Dak Ext 1st 7s '10 —J&J

1st M 58 1910 JtiaLa C di DDiv 1st 581919 AdaMilw & No 1st Os 1910_ _J&D

1st consol Os 1913_ __ _J&DMineral Pt Div 58 1010. J&JSo Minn 1st Os 1910. J&JWis & Minn Div g 55 '21..J&JWiscon Val Div 1st Os 20_J &J

Cn & No M—See Pere MarquetteChicago & North Western—Con s f 78 Feb 1 1915 _Q-FGeneral 334s g 1987_ _ _ _MS- NSink fd deben 55 1933_ _M&NSinking fund Os 1929_ _ _A&O55 1929, A&O

25-year deb 55 1909....... M&N30-year deb 58 1921 A&O 15Eaten bonds 4s 1926. F& A 15Cedar It & M 1st 781916 M&NBoyer Val 1st g 34a '23_JdrDFrem Elk dr Mo V 68 133_Adc0Unstamped

La Minn &NW 1st 34E1'35 J&JMadison ext 1st g 7to '11_ A &OManitowGB&NW334s'41 J&JMarsh6 ext let M 58'22 _ A&OMenom ext let g 7s '11 _J&DMilwaukee Lake Sh & W'n.Con 1st Os gold 1921_M&NMich Div 1st g Os '24_ _J&JAshland Divlst g 6s'25111&SEx dr im s f g bs 1929_F&AIncomes Os 1911 M&NSt P E GrTr 1st Os g'13.Jda

Mil&Sta.teLine 1st 334s'41J&Jthan & Iowalst g3348'24J&DN W Un 7s g June 1 '17_1I&SNorth Ill 1st 5s 1910._ M&SPeoria & Norw 3348 '26_M&SPrin & Norw 34s 1926_ _J&JSiouxCity & Pac 3 4s'36 .F &AWino & St P 1st 7s '16 _J&D

Chicago Peoria & St Louis—Prior lien g 44s 1930„M&S Cons mtg g 6s 1930 J&JIncome bs July 1 1930

Chic Rock Isl & Pac Railway—General g 45 1988 J&J1st M Os 1917 J&JRef g 431934 op to 1911_Adr0Coll tr g 48 May '10 to '18M&Ndo Ser H 1910„M&Ndo Ser P 1918. .M&N

Eq 434s Aug '09-Feb '17_F&AChic It I & Pac Railroad-49 gold 2002__ ___ M&NCol trust Sc g 1913 opt M&S

Burl Cedar Rapids & North—Con 1st &col tr Sc g'34 A&OCed Rap la F & N W-58 gold guar 1921_ _A&O

M&StL 1st gu g 7s '27_J &DChoc,Okla & Gulf—Gen M g Sc Oct 1 1919.J&JConsol g 58 1952_ _ M&NChoctaw & Memphis—

let g bs Jan 1 1949_J&JPeoria Ry Ter 4s '37 gu opJdaRock Isl & Peoria 6s 1925J&JKeo&DesM—lst 531923 A&O

Ohic&StL—See Atoll Top&SFaChicStL&NO—See III CentralChic St L & Pitts—See Penn Co.Chic St Paul Minn dr Omaha—Con 6s June 1 1930 J&DCon 6s red to 34s 1930 J&DCh St P&Mlst g Os 1918.M&NNorth Wisconsin-6s '30.J&JStP&SxC 1st g Os 1919_ A&OS MAW 1st M 5s '15 .M&N

103101103%

47

f 75

75

75

88129114

b 4%b 4%b 4%%1134 108108

120

98

128113

90 •104%94%1091123410110910534118121101%100%108% 101% 107% 100%1011(9% 118

11491411234112108%100 34107 .1004117934132

13292

1049110910434

11841214122113%10110391941194 1005493939134 118%

100113%01%

b4.80%9992%

b 5%

805492%

114

108

104%110%

11288341151054

1299234 128127115%104

103%

52

80

82

82

884131

4 %%.,494%434%

121

95%

1291133495

102%

1059141053404%

11334101%110105%119

101

101101 34

120

115%92

10934100%109%101%

9434

9334

12334

114341034

100341153492434%

9034

80493

116

10611134

11391

106

130

117

Chicago Subway-1st lien g 5s 1928 op J&D

Chic Terminal Transfer—

C hG1 chai gc o &&GWWe s t5esr ng I1n9d3i ag j—& DGen g Os Dec 1 1932......-Q-MConsol g gu 4s 1952 J&J

Chic & West Mich—See Pere M.Chic Wis & Minn—See Wis CentChoc Ok & Gulf—See Ch It I & PCin Bluff & Chic 5s 1933.. ..M&SCin Dayton & Ironton-

1st gu gold 55 1941_ _ _ _M&NCin Find & Ft W—See Cin H&DCincinnati Hamilton & Dayt—

General bs gold 1942_ ___J&D2d mort gold 434s 1937J&JRefund g 4s 1954 J&J434% g col notes '08 opt M&S4% g col tr notes '13 op J&JCin Findlay & Ft Wayne-

1st g gu 4s 1923 M&N Day & Mich 1st 5s gu '11_J&J CI St L & C—See C C C & St L

Cincinnati Indianapolis & W-1st & ref g 4s 1953 guar-J&JInd Dec &W—lst g 5835 J&

1st g'd g 5s 1935 J&J Equip 4s 1909 to 1911M&N

Cincinnati Lebanon & North-1st bs 1916 ..M.11st cons gu g 48 1942__M& N

Cm n & Muskingum Valley-1st gu g 4s 1948. F&A

Cincinnati N 0 & Texas Pac—Eqp 434s Nov.'09-1O...M&N

Cin North 1st g 4s 1951_ _ _J&JCin Rich & F W-78 g '21_J&DCin San & Clev—See C C C&St LCleartield&Jeff—See Pa & No WC!earf & Mahoning—See BR&P.Cleveland Akron & Columbus—Gen gold bs 1927 mstslet cons gu g 4s 1940.. .F&A

Unguaranteed Cleve Cm Chic & St Louis—

General 4s gold 1993___J&D5% g notes 1911J&D

Cairo Div 1st g 45 1939_ _J&JC W dr M Div lst4s g'91_J&JStL Div 1st col tr g 4s '90M & NSpr&Col Div 4s 1st g '40.M &SWhiteWV Div let 4s g'40.J&JCentral Indiana Ry Co-

1st gold guar 4s 1953_M&NChic Ind Sr St L Sh Line Ry-

1st gold guar 4s 1953A &OC I S L&Clst 48 g Aug'36 Q-FCon s f 6s '20 dr©105 M&N

CinSan&Clev con g bs '28.J&JCleve Col Cin & Indianapolis.

Consol mort 78 1914__J&DCons sink fd 7s 1914_ _J&DGen con g 6s 1934_ _ _ Ada

Id Blm & W ext 4s 1940_ A&OInd & StLlst 7s 1919 A—Jda

1st 7s July 1919 Ser B.M&S1st 75 July 1919 Ser C.M&N

0 Ind & W g 5s Apr 1938_Q-JPeo & East cons 4s '40._ A&O 2d cons Inc 4s 1990_ _Apr 1

Cleveland Lorain & Wheeling—Con now 1st g 58 1933_ _A&OStamped subject to call_

Con refg g 434s '30 red_ .J&J ,Clev & Mah Val-5s g 1938.J&J

ICIev & Marietta—See Penn RRiCleveland & Pitts—See Penn Co.!Cleveland Term & Valley-

1st 4s g gu 1995 M&N Coal & Coke Ry Co-

1st gold 55 Apr 11910... Adz°Coal & Iron Ry—See WVaC&P.

Colo Midland—lst 48 g '47_Jda Colo & So 1st g 4s 1929.. F&A F&A Refg M g 44s May 1 '35 M&N

Eq 55 Ser A Oct'09-17_. A&OColo Spgs & Cripple Cek D Ity—

ist g s f 5s 1930 J&J 1st cons 5s Oct 1942... .A&O

Columbia & Gr See South'ultyCol Hock Val&T—See Hock ValColConnect dr Ter—See Nod&WConcord dr Mont con 4s '20_J&D

Deb 4s June 1 1920 J&DDeb 334s June 11920.._J&DB C & M imp 6s 1911 J&J

Conn dr Pass—lst g 48'43..A&ONew & Rich g'd 5s 1911 _ _J &J

Conn River—Gold 48 1943.1VI&S3345 Jan 1 1923

Cuba Eastern 1st 6s 1933.611j SCuba 1111-1st g,5s 1952 J&JCumberland dr Pennsylvania-

1st g be 1921 M&N Current itiv—See K C Ft S & M.Dak& GrSo—SeeChicMil & St P.Dallas dr Waco—See Mo K dr T.Dims Ry&C'I—See El Paso drDayton & Mich—See Cin H & D

Dayton & Union Ist 7s 1909J&D Income Os due after 1910.J&D

Delaware & Bound Brook-1st con g 334s 1955 F&A

Delaware dr Hudson—Conv deb 48 June lb '16_J&D1st lien equip g 44s '22 J&J1st & ref g 4s 1943 M &N

Pa Div 7s Sept 1917__M&SAdirond'k 1st 448'42 gu M&SAlbany dr Susq 34s g 1946(cony bef 1916) 411- - - A St°

Bluff Pt Land Imp Co-1st M g guar 4s 1940_ _J&J

chateaugay Ore dr Iron—Guar g 48 1942 J&J

Hudson Coal Co—Gu deb 4s 1910-1917_M&N

Rens&Sar reg 1st 78 '21 M&NUtica Clin & Bine 5s 1939 J&J

68

1104 94

f

10734

10599

f 9334f 68

9334

809934

91107

b

10234 94

f 93

bb%87117

1089694

9754101349593955's 9805

92

9734

109958y45410

11211212995122341122224

100

f 47

113105100110

9734

f 95

82989834

10449734

1009159210210110010n4 94

9754

Southw

10197

92

10594

12034104

105

90

88

0512834108

70

94%

•

9434719534

10034

98%

92122

11134

973410134

93

—iiao%

11334_

1294101125125125

-48 - -

11334

98

984

8240849234

10699

-99

35

estern

106105102%

Delaware Lack & West—Morris & Essex 1st 75'14M&N

1st con 7s guar 1915_ _J&D4318 Pur Mon Jan '12_ _J&JRef g 3345 Dec 1 2000_J&D

N Y Lack & Western-1st 6s g'd Jan 1 1921__J&J2d 5s g'd cons 1923.. _F&ATermdz Imp 4s gd '23_ M drN

Osw & Syrac gu 5s '23 _M&NValley NY 1st os1911F&A

Warren 18r ref g3482000F&ADenver & Rio Grande-

1st con g 4s 1936 J&J1st con g 448 1936 J&J Impr gold Ss 1928 J&D1st dr refgg 5s '1955 op ..F&ARio Grande Western-

1st g 4s July 1 1939 J&J1st cons g 4s 1949 op _ _ A dr0UtCt4s gd g Jan 1 '17_A&0Utah Fuel 1st bs '31 _ _M&S

Des Moines & Ft Dodge RR-1st gu g 48 1935 J&J

Des M Iowa Falls & Northern- 1st g Ss 1931 opt 19013„J&J DesMoinesUnion bs 1917.. _ M&N Detroit Grand Haven & Milw- 1st Equip Os Nov 14 '18. A&O

Con gurir (is Nov lb 1918.A. &ODetGrRapids&W—See Pere M.Detroit & Mack--

Prior lien g 4s 1995 J&D Mort gold 48 1995 J&D

Detroit Mack & Marq—Land grant inc 78 1911_ _A&O

Detroit Toledo & Ironton—Ohio South g 4s Mar '41. M &SGen lien & dlv 1st g 4s'55 J dr DCon M g 44s 1980__ .F&A

Detroit & Toledo Shore Line-1st g gu 4s 1953 J&J

Duluth & Iron Range-1st bs 1937 Adz()

2d mort Os 1916 J&JDuluth Missabe & Northern-

1st g 6s 1922 1st cons g 6s Jan 1 1923_JjtjJ Gen gold bs Jan 1 1941_ _J&J

DuluthRainy Lake & Winnipeg1st E 581916 op 1911 __ J&J

Dulut South Shore dr Atlantic1st g be 1937 J&J

Dul Short Line—See StP&Dul.Dutcness Co—See Cent NewEngEast Tenn Va & Ga—See So Ry.Eastern Minn—See St P M tir M.Easton & Amboy—See Leh Val.Elgin Jol dr East Ss 1941_ _ M&NElmira Corr & Nor—See Leh ValElmira dr Williamsp Os '10_JdaIncome 58 2862. _. ____Adr0

El Paso & Rock Isld—See El PasEl Paso & Southwestern Co.—New Mexico Ry & Coal Co-

1st coil It g bs Oct 1'47 AM)1st &con&coll tr gbs'5I A &ODawsoniRy & Coal-

1st col tr g5s'51 gu sfJ&JErie—ElPas&RI 1st g gu bs'51J&J

NY &E 1st 48 ext g'47.M&Nbs 2d ext gold 1919 M&S

44s 3d ext gold 1923....M&S 58 4th ext gold 1020_ _ _ _A&O 4s 5th ext gold 1928_ _ _ _J&D

7s 1st con g 1920 M&S7s let con g fund 1920_ .M&SPrior lien g 4s 1996 J&JGen lien g 4s 1996 J&JCony g 4s 1953 Ser A__ _ A&O

s B4s4ies.Nov.'09-Nov'16 M&N

Equip g 1909_ _ _ _J Sr DEq(Sugeirp

g

Notes 6s Apr 8 1911 _ _ Ade()Penn call g 4s Feb 1 1951.F&ABuff NY & E let 781916_J&DBuffalo & Southwestern-

1st g 68'08 ext at5% '18,I&J2dg 55 '08 ext to 1918.J&J

Jefflt R5s gu'09 ext to'19 A&OChic dr Atlantic Terminal-

1st M g Ss 1918 J&JCh dr Erie bs 1st g 1982..M&NLong Dock Os con g 1035 .A &O

Newb & N Y 1st 55 1929_J&J NJ & NY 1st 65 1910_ _M&N NY &GrLake gu g bs '46.M&N NYLE&W C & 1111-

1st Os cur guar 1922_ _fildrN NYLE&WD&ICo-

1st 6s cur 1913 J&JN Y Pennsylvania & Ohio—

Prior lien 44s 1035. .M&SEquip trust 5s 1910- —Var

N Y Susq & Western—let refunding Ss 1937- ..J&J2d mort 44s 1937.- - F&AGen mort 55 g 1940_ F&ATerm 1st g 58 1943.... -M&NMidI'd of NJ let 68'10 A&OWilkes & Eastlstg5s142J&D

Erie & Pitts—See Penn RR.Evans Fiend& Nash—See LouisvEvansville & Indiananolis—

Consol g g'd Os 1926 J&.I

Ev & In 1st, g'd g'd Os '24_ _J&JTer II & S'east 1st 7s'09.1% ji &a:

Evansville & Terre !lan ce—let con g Os 1921 1st gen 58 gold 1942.---A&OEq 4348 Ser C 1909-1916 F&AMt Vernon 1st 6s g 1923.. A &OSul Co Br let g bs 1930_ A&O

E T /I Sr Chic—See Chic & E III.Fargo & So—See Chic M dr St P.

113% 116%10094

11911034100 %107

93

97%

102494

954854

90

105

1 105/ 105

9390

816220

86

11134104

116% 110% 106%

99

111

115

10036 104

o & So

9796

95103

100%106% 103106%96%124%122

77

74%b 4%,744 %°90348911634

1033494102

9911634 1264 10197105

114%

1011 101

104% :••8901141001044

& Nash

11210034112

11410354

b 5%10896%

b Basis. fThicprice includes accrued interest. k Last sale. Sin London. a Nominal a Sale price

•


JULY 1909.1 RAILROAD BONDS. 37NOT ICE.—All bond prices are now "and interest" except where marked "f."

Bonds. Rtd

10141064

Ask. Bonds Bid. Ask. Bonds. Bid. Ask.

Fitchburg-44s May 1'14 M&N448, Refunding, 1928__M&N 108

Interbor-MetiSee Street & ElecEnter Rap Tri Ry Securities

Louisiana & Arkansas Ry-1st s 1 g 5s 1927 op '07_ _M&S 97

4s March 1 1915 M&S P914 International & Gt Northern- La Western—lat 6s 1921_ J&J 1084s July 1 1916 J&J 99% 1st g Os 1019 M&N 109% 111 Louisv Cin & Lox—See L & N4s Refunding 1925_____M&N4s Refunding Mar 1927_ _M&S

10099 101

2d 55 1909 M&STrust Co ctfs of Dep 1003,4

102341014

Louisville IIenderson & St L-1st mort g bs 1946 J&J 1094 1104

48 Refunding 1927 A&O 1(.0 3d 4s gold 1921 111&S 47 34 Louisville & Jeffersonv Bridge—4s Jan 1928 J&J 100 Equip bsJuly'09toJan'13 J&J Guaranteed gold 4s 1945_M&S 95 9754s Oct 11020 A&O 94 95 Colorado River Bridge- Louisville & Nashville—314s Oct 1 1921 A&O 94 95 1st M 7s 1920 M&N Gen mort g 85 1930 J&D 116 117Troy & Boston-7s 1924_J&J 14014 Iowa Cent—lst g bs 1938_ _J&D 109 50-year gold 5s 1937_ ___ M &N 116

Flint &Pere Marq--S eePereNlarq 1st & ref'd'g g 4s 1951_ _M&S 7834 Unified gold 4s 1940 J&J 100 101Fla Cent & Pen—See Sea Air Line Iowa Falls&SC—lst 7s '17_A&O 120 Coll tr g 5s 1931 M&N 11034 Florida East Coast— Jacksonville Terminal- 5% g notes 1910 M&S 101 % 10134

ist m g 44s 1959_ J&D 1024 1st M 5s g g'd July 1 1939_J&J At K &Cin div.g 4s,55 &N 953-4Coll tr Os Aug 1 l910 F&A 102 Jefferson—.See Erie Lou C & Lex 44s g 107Coll tr 6s Aug 15 'I0_F&A15 102 Jeff Mad & Ind—See Penn RR N 0 & Mob 1st g 6s 1930_J&J 12534

Florida South'n—SeeAtCoast L Kai Al & G R—See LS &MS 2d g 6s 1030 J &J 119Florida West Shore- Kanaw & Mich—See Tol & 0 C Pad&111em div 1st 4s '46_F&A 97% 98

1st g gu 55 1934 J&J 89 93 Kankakee & S W—See Ill Cent Pensacola Div 1st 6s '20_M&S 106% 108%Fonda Johnstown & Gloversv- Kansas C Belt 1st Os 1016_ _J&J 109 110 St Louis Div 1st g (is '21_M&S 114%

1st cons ref'g g 44s 1947 J&J 95 Kansas City Clinton & Sp- 2d 3s 1980 M&S 75Gen ref'g g 45 1950 J&J 1st bs g 1925 guar A&O 94 96 St L prop 1st g bs 1916_M&S 1031st con gen ref g 44s 1952 Kan City Ft Scott & Memphis— B&N Ala col a f g6s 1910_A&0 102

optional M&N 84 85 Refdg g 4s 1936 guar_ A&O 83 8354 E H & N 1st 6s 1919_ _J&D 111% Ft Worth &Den City '6s 21.J&DFort Worth & Rio (,rande-

_ 115 Cons Os 1928 /FUNEquip notes g 44s ser B

1194 12134 Henderson Br 6s g 1031_M&SKent Central-4s g I987_J&J

10897 -117V4

1st 4s g 1928 J&J 88% Aug I909-Aug 1915_ F&A b 534% 5% L&N Mob&Mont 44s'45M&S 1053.4 Fre Elk & Mo Riv—See C & NW • Current Riv 1st bs 1927_A&O 98 101 Louisv & Nashv South'n JointGalv Har & San An—See So Pac Kan C Ft Scott & Gulf- gold 4s 1952 op 1907___J&J 80 90Gal Hous&Hen—lst bs '13 A&O 100 1st 7s'08 ext 5% to '11 J&D 100% 10134 L&NTermlst g 4s'52 gu_J&D 97 98Gen & Wyo 1st g bs 1929_ _A&O 90 100 Kansas City Memphis & Bin— NasF&S 1st gu g bs '37_ _F&A 114Georges Cr & Cum--6s '09 A&O Gen 4s 1934 M&S 93 91 Pensa& Atl 1st 6s gu '21 F&A 110%Georg & Alabama—See Seab AL Income 5s 1934 Sept 1 89 S & NAla Con Mg bs '36_F&A 11434Georgia Car & N—See Seab A L Assented M&S 89% Macon Dublin & Savannah-Georgia Coast & Piedmont- Kansas City & 111em Ry & B— 1st gold 5s 1947 guar_ _ __J&J 93

1st g 5s 1946 mezs go 95 Ist 5s g 1929 A&O 104 Mahoning Coal—See LS &MSGeor Midland—See Southern Ry Kans & Mo—Ist 58 '22_ _F&A 98 Maine Central—Georgia Pacific—See South'n Ry Mem K&Col lst1117s 1910 M&S 100 Cons 7s 1912 A&0 107Geo RR & Bank'g (is 1910 J&J f 102 Rich Hill RR 1st 7s '10_M&S 100 Coll tr bs 1923 J&D 1096s Jan 1 1922 J&J f 1(4 Kan City & NW 1st g 5s '33.J&J 100 105 Cons bs Apr 1 1912 A&O 10134 bs Jan 1 1922 J&J f 106 Kan City & Pac—See M K & T Cons 414s Apr 1 1912 __A&O 100%4s Jan 11947 J&J f 95 97 Kan City St Jos & Council B— Cons 4s Apr 1 1912 A&O 9954 Georgia Southern & Florida- Nodaway Val 1st 7s 1920 J&D 104% Eur & N A 4s gold 1933_ _J&J 1001st g 5s 1945 J&J IC9 110 Tarkio Val 1st 7s 1920_ _J&D 1044 Hereford Ry—G 4s 1930 M&N 94Gettysburg & liar Ry— Kan City Southern- Knox & Line 1st M Pen ShCon bs g guar Oct 1 '26_A&O 104 1st g 3s 1950 A&O 7434 75 line 4s 1920 F&A 95Gila Vat Globe & Nor—SeeSoPa Ref & imp't 5s Apr 1 '50 (w i) 100% 10034 Upper Coos 1st gd 48'30_ M &N 99 100

Gr Rap Bel & Sag—SeePereMar Kan City Wat & Gulf—See St L outs W at & G UpperCoosEx44s g '30 M&N 106 110Grand Rapids & Ind—Exten 1st g 44s 1941_ _ _ _J&J 1074

Kentucky Central—See L & NKen & Ind Bridge & RR Co—

Washington Co Ry 1st g gu314s Jan 1954 op 1924 86% 88

Muskegon Div g bs 1926_ _J&J 65 K & I Br 1st g bs 1911M&S 99% 10034 Manitoba dr Southeastern-Grand Trunk Western lty=. 1st consol g 4s 1950 A&O 85 1st gu 4s£ Feb 1 1929 F&A 100NWGrTr 1st 6s Jan 1 '10_J&J 100 Keokuk & Des M—See C R I &P Marquette Houghton & Ont—1st g g 4s July 1 1950_ __ _J&J I 98 100 Knoxv & Ohio—See South'n Ry Mort (is 1925 A&0 115 1182d inc g 4s July 1 1950__ _July I 77 81 Lake Erie & Western- Md Del & Va 5s 1955, gu. F&A 101 103

Great Northern— 1st g 5s Jan 1 1937 J&J 11434 115 Maryl & Pa 1st g 4s 1951_ _M&S 91 93C B & Q colt tr g 4s 1921_J&J 98% 98% 2d g bs'July 11041 J&J 107 Income 4s 1951 A&C) 6014 614

Great Northern Ry of Canada— No Ohio 1st gu bs g '45_ _A&O 11354 Mason City & Ft Dodge-Con 4s 1934 opt to 1914_A&O 82 84 Lake Sh & Mich So—See N Y C & H R 1st g 4s 1955 J&D

Gulf Beau & Kan City- Leavenw'th Term Ry & Bridge McK'sp't& B V—See PMcK&Y1st 6s g Aug 1 1913 F&A 101 103 1st NI gold 5s 1923 J&J 85 95 Merchants' Br—See Term RR.2d g bs Aug 11013 F&A 05 Lehigh & Hudson River RR- Meridian Terminal-

Gulf & Ship Island RR- 1st mortgage g 5s 1911_J&J 100 1st 111 4s 1955 guar_ .__M&N 82 871st ref & term g 5sFeb152_J&J 95 100 2d M 5s July 1 1917 J&J 100 Mexican Central—Mort g 6s Apr 1910-'11.A&O 100 101% Gen g 5s July 1 1920 guar J&J 104 Cons g 4s 1911 J&J 9534 96

Gulf Terminal of Mobile- Unguaranteed 101 Central Tr Co ctfs of dep 881st mort g 45 1957 gu___J&J 87 90 Warw Val lst4401y1'11A&O 95 1st con inc 3s Jan 10 '39_July 26 274Han & St Jo—See C B & Q. 2d Os Oct 1912 A&O 102 Central Tr Co ctfs of dep 27Harrisb Ports Mt J & Lane- Lehigh & Lake Erie—See Lehig h Valle 2d con inc 3s Jan 10 1939_July 24 26

1st 4s July 1 1913 J&J 99 Lehigh Valley- Equip & coil g 5s 1917 A&O Hartford & Conn Western-1st ext g 44s July 1 1923_J&J 101N

1st 6s ext g 45 1948 J&DCon M Os ann reg irred J&D

1054 149

2d Ser 5s 1919_ __A&O , Coll tr notes 5s 1910 _ _ _J&J ioOK 10034Henderson Br—See Louis&Nash Con M Os It gold 1923_ _ _J&D 120 121 'Mexican International-Hocking Vallll, Ry-

1st con g 4 s 1099 J&J 105 1,, 105 34Con DJ 414s C 1923 J&DCon M 44s atm irred_ _J&D

105114

107 Prior lien g 44s 1947_ 111 &S1st con g 4s 1977 111&S

8980 - -Car tr g 4 sNov'09-'12M&N Basis 44% 2d M 7s 1910 NUS 103% 10334 Stamped guar op to Mar '07 83 87

Eq g 4s Ser A Aug '09-17 F&A liasis 414% Gen cons g 4s 2003 M&N 97% Hex Nor 1st g 6s 1910 J&D Col & H V Ext 4s 1948_ _ Ade() 9814 994 Easton & Amboy- Mich Cent—See NYC&HRCol & Tol Ist g 4s 1955_ _F&A 09 9034 1st 5s May 1 1920_ __ _M&N 108 Middlesex Valley—See Leh ValOhlo&WVa 1st 7s 1910_M&N 10214, 103 Elmira Cortland & North'n- Midland of N J—See Erie

Hoosac Tunnel & Wilmington— 1st pf g 6s Apr 1 1914_A&O 10234 Midland Terminal 5s 1925_ J&D 98Ist rek'g f g bs Sept 1922_M&S 04 100 Ist gu g 5s 1914 A&O 10154 Millen & Southw-5s 1955 A&O Housatonic—See NYNH&H Lehigh & Lake Erie- Mil & Lake Win—See Wis CenHouston E & W Tex— See S Pac 1st 44s 1057 gu____M&S 100 MilLSh&West—See Chic & N WHouston &Tex Cent—See So Pac Lehigh & N Milw & No—See Chic Mil & St PHudson Co 6% notes 1910 F&A OR 100 1st g 4s Sept 1 1945_ _M&S 904 Min&Pac—See M St P & S.S.M6% g notes Oct 15 'll_A&015 99 101% Lehigh Valley Coal- Minneapolis & Louis-

Hudson & Manhattan- 1st 5s g guar 1933 J&J 109 1st 7s 1927 • J&D 13241st M 44s 1957 conv_F&A 1st 40-year gu int red'd to Pacific Ext 1st Os 1921_ _A&O 10814N Y & .Ier 1st g 5s '32 opt F&A 103% 104% 4% 1933 J&J 98 So'west Ext 1st g 7s '10_J&DHuntingdon & Broad Top- Lehigh Valley Ry of N Y 1st 1st consol gold 5s 1934_ _M &N 109 54 109341st g 43 Sept 30 1920_ _A&O 974 414s g 1940 J&J 10834 1st ref'g g 4s 1949 M&S 85% 85%2d mort 4s gold 1925_ __ _F&A 95 Lehigh Val Terminal- Coll notes g 5s 1911 _F&A 9954 100Con bs g Mar 31 1925_ A&O 100 101 1st g guar bs 1941_ __ _A&O 115,4 118 Minn St P & Sault Ste Marie—Hutchinson & S—See AT&S Fe Middlesex Va! 1st 5s'42.M&N 103 S Ste NI& Atl 1st 4s '26_J &J Illinois Central—ist gold 4s 1951 J&J 1043

Pa & N Y Canal—Con 111 bs 1939 A&O 116

Pac 811s9t34s 1036_ -J &JMinneonks g4i J&J -998% 100

1st g 34s 1951 J&J 92 Con M 414s 1939 A&O 108 2d Ai g 4s g'd 1949 J&JMainL'e ext 1st g31.48'51A&O 1st mort £ g 3s 1951_ __ _M&S 1 80 58 Cons 45 1930 A&O

Snoe Shoe Coal—lst5s'10 J&J100110 dfinn Union—See St P M & M Mississippi Central-

Col tr gold 4s 1952 A&O 101 Lehigh & Wilkes—See Cent N J 1st m g 59 1944 opt J&J 95 974ColTrLNO&T g 4s 1953 M&N 100 z1/4 100% Leroy & Caney Val—See Mo Pat Miss Riv rig—See Chic & APur lines 1st g 348 1952_J&J 89% 90 4 Lexington & Eastern— Missouri Kansas At Texas-Ref g 4s 1955 op'I918 __NUN 99% 100 Gen mort g 5s 1935.._. _F&A 60 1st gold 4s 1990 J&D 1003.4 1004Cairo Bridge 4s g 1950.. J& I) 100% Lincoln&N'west—See C B & Q 2d gold 4s June 1 1990.. _ _F&A 874 87%Litch Div 1st g 3s 1951_ _J&J 79% Litchfield &Mad 1st 5s'34_M&N 95 100 1st Extension 5s 1944_ __ M&N 1064Louisv Div 34s g 1953_ _J&J 8934 Little Miami—Iten'al 58'12M&N 101% 1st 4 ref 4s g 2004 M&S 86 86%Middle Div reg bs 1921_F&A 105 Little It'k&Hot Spr West Ry- Gen-111 s f g 44s 1936__J&J 90% 91Omaha Div 1st 3s g '51_ _F&A St Louis Div 34s g 1951_J&J

79 3s874,

1st g 4s 1939 guar J&JLong Island—

90 St Louis div g 4s 2001_ A&0 Boonville RR Bridge-

88%

St Louis Div 3s g 1951_ _J&J 90% Unified g 4s 1949 M&S 95 1st g gu s f 4s 1951_ __M&N, 90 92Sp'gfield Div Ext 34s '51J&J Refund g gu 49 1949____M&S 9814 Dal&Waco 1st gu 5s '40_M&N' 1084Western lines g 4s 1951_ _F&A 9a1i lot 2d mortgage 7s 1918_ ii6-- _ Kan C & Pac 1st 4s g '90_F&A Chicago St Louis & N 0— 1st cons g 5s July 1 1931..Q-J 1 1 % ii.' 21% Missouri Kansas & Eastern—Con g 5s June 15 '51 _J&D15 119% 1st cons g 4s July 1 1931__Q-J 97% . 1st 5s gold guar 1942_ A&O 113% 114%Con g314s J'ne 15 '51J&D15 90 92- Gen mort g 4s 1938__J&D 9734 98 Missouri Kansas & Okla-Mem Div 1st 4s g '51_ .J.le I) _ . Ferry 1st 410 con g 1922 M&S 1st g gu bs May 1 '42_ _ M &N 109 1104Kankakee & Southwestern- 4s gold 1932 J&D 97 M K&T of T Ist 5s gu'42_M&S 10741st mort As 1921 F&A 109 Debenture gold 5s 1034_ _J&D 10534 Sherman Shreveport & 5-St Louis Alton & Ter Haute— Brook &Mon 1st g Os 1911M&S 103 1st Id gu gold 5s 1943_J&D 110%Bellev&Car 1st Os 1023 J&D 119 1st bs 1911 M&S 101 1014 S W Coal & Imp 1st 6s'29 J&J 113 116St L South 1st g 4s '31 M&S 100% 100% 2d 5s 1938 J&D 105 Texas & Okla-5s 1943_11i&S 108 109Carb&Shawlst g 4s'32/11&S 97 L I City & F—lst Os '11..M&N 103 Missouri Oklahoma & Gulf-Ind 111 & Wn—See C C C & St L 1st con g 5s May '37_ _M&N 105 1st g Ss Nov 1 1944 _M&NInd Dec & West—See Cin I & W NY Bay Ex R 1st bs g '43J &J 100 Missouri Pacific—

Indiana III & la—See Chic Ind & Sou N Y Brooklyn & Man Beach Consol 6s 1920 M&N 113India'l & Louisv—See Chic Ind & Lou far 1st gold 5s 1935 A&O 105 3.1 3d 7s ext to Jul'38at4%_M&N 953.4$Ind & St L—See C C C & St LIndian Un'n 1st 44s '26_ _M&N 85

N Y& it 13 1st g 5s 1927_M&SNorth Shore Branch-

100 Tr g 5s stpd Jan 1 1917__M&SCol trust 5s 1920 F&A

101% 1(1134

103(.6 1st- eon 59 g Oct 1 1932_Q-.I 100% 107141

•

Basta. (This price includes accrued Interest. k Last sale. I In London. n Nominal. s Sale price.


38 G ENE RA L Q [IOTA TIONS.NOTICE.-All bond prices are now "and interest" except where marked "f."

Lxxxix.

Bonds. Bid.

Missouri Pacific-ConcludedEquip Ass'n certfs 5s gu Ser CJune 1 1910 to 1913__Q-M 5%

Gold 4s Mar I 1945 opt. _M&S 828%Central Br 4s g 1919__F&A 93Ler&Can V A L Ist5s'26_J&JLexington Div 5s 1920_ _F&A Pacof Mo 1st ex g 48138.F&A 1008%2d ext 5s gold 1938_ _J&J 1124St L R E 1st 5s 1938_ _ M&N Car'deletBrlst48%s'38 Adr0 100

St Louis Iron Mtn & So-Unify & Ref'g g 4s 1929J&J 88 %Gen con ry &I g 5s'31 A&O Gen con stpd gu g 58'31 A&ORiv & Gulf Div 4s '33.M&N -fig%Lit R'kJn Ilst6s gu'16 A&O Pine Bluff dr Western-

1st gu g 5s '23op'13 Mr() 97VerdVal IdzWlst 5s '26 M&S

Mobile&Birm-Pr lien 5s'45J&J 105Gen M gold 4s 1945 J&J 80

Mob Jackson & Kan City-1st con g 5s 1953 opt_ __ _J&J

Mobile & 01-1st g Os '27_ _J&D1st exten 6s July 1927_ Q-J 1123%Gen g 4s 1938 .M&S 888%Eq 58 guar Oct 1909-'14 _A&O b 4744%Montgorn Div g 5s 1947 F&A 1128%St L & C coil tr g 4s 1930 Q-F 82

45 guar 1931 J&J Mohawk &Malone-See NYCScHMont Cent-See St P M & MMonong River-See Bait & OhioMorgan's La & Tex-See So PacMorris dr Essex-See D L & WNashville Chattanooga dr S L-

1st Ts 1913 J&J 1108%1st consol gold 55 1928 ASK) 1138%Oentreville Br g Cis 1923..J&J 114Jasper Br 1st 6s 1923____J&J Lebanon Br 6s Jan I 110McM M W & Al 1st (38'17_J&J 110Tracy City Br (is 1917___J&J 104Duck River-2d g 6s '09 M&N 10234

Nash Flor & Sheff-See L & NNational Rys of Mexico-Pr. Deng 4348 f 1957_ _J&J 948%Gen M 45 1977 A&O 8634

National RR of Mexico-Prior Lien g 434s 1926_ _Ada 10234let cons g 45 1951 Adr0

Nebraska--See C B & QNev-Cal-Ore Ry-5s 1919_ M&N 99ewcas & Shen Val Os '17.J&J

New Eng RR-See NYNH&HPIEIavdrDerby-See NYNH&HNew HavdrNo-See NYNH&HN J Junction-See N Y CentralNew Jer. & New York-SeeErieNew London Nor 1st 58'10..J&J 100

1st 4s July 1 1910 _J&J 99New Mex Ry &Coal-See ElPaso &SouthNew Orleans At Northeastern-

Prior 1 g (5s Nov 1 1915 _A&O 103Equip 434s Oct '09-'13..A&O b

New Orleans Terminal Co-1st g gu 45 1953 J&J 84

Newport & Cincinnati Bridge-4348 g g'd 1945 J&J 1053-1

Newt. & Rich-See Conn & PassNYB &M Bch-See Long IsiN Y Bay Ext RR-See Long IslNew York Central & Hud Riv-Rerg g 34s July 1 1997_J&J 928%Deb g 4s 1934 M&N 958%5% g notes 1910 F&A 1008%NY C Lines eq 5s,'10-27.M&N b 4 '4%L S Col tr g 334s 1998_ F&A 838%C col tr g 34s 1998_ F&A 83

Beech Cr-Ist4s g gu'36..J&J 1003-42d guar g 58 1936 J&J 107Clf Bit C Co 1st g48'40...1&J 80

Beech Creek Extension-1st gtd g 34s 1951. _A&O 8434

CartdrAdir 1st 4s g '81 J&D 98Gouv&Osw Ist5s g 1942_J&D 110Lake Shore & Michigan So-Con g ref 334s 1997J&D 938%Deb g 4s 1928 M&S 948%Gold 4s 1031 M&N 948%5% g notes 1910.... F&A 10094K A & Gr R 1st 59'38 J&J 11194Kal&WPig'nMt g 5s'40J&J 112Mahon C ltR 1st 5s'34 J&J 11334

Michigan Central-lst6sGrand Riv V '09 M&S 11045% g notes 1910 F&A 1008%59 eou '31 D&BC dlv M&S 1133-4Deb g 45 1929 tr rcts A&O 1st Os Kal&SH 1939 M&N 1st mtg M Air Line4s'40J&J 100341st g4sJoi&NoInd'57J&J10 971st g 334s JL&Sag '51 M&S 89341st g 354s 1952 M&N tiaye&BC1stNIg3s'89 J&D Bat C & S 1st gu g3s'89J&DToledo Can South dr Det.-

Ist g 48 1956 guar .J&J 9534?doh & Mal 4s 1991 _M&S 100

Consol gold 334s 2002 M&S N J June 1st 4s gu 1986_F&A 948%NY&Har 1st g 334s 2000M&N 91N Y & Nor 1st g 5s '27_ _A&O 110NY &Tut 1st 4s g '93_ _A &O 95Nor&Mon Ist5s g '16- A&O 105Os & Rome Ist m 7s '15_51&N 1152d 5s May 1 1915F&A 1028%

Pitts McK & Y 1st Os '32_J&J 126342d Os guar 1934 J&J 12634McK&BV 1st Os g '18_J&J 1103-1

Rome Watertown & Ogden-Cons g 5s July 1922_ _A&O 11034Cons g 33,4s July '22_A&O

RW&O Ter R 1st 53'18.51&NUtica Sr B Riv 4s g 1922_J&J 1018%Wat & Rome 1st Os 1910 M&S 1013-4West Trans Co 33-4s 1923 F&A 90West Shore 1st 4s 2361 J&J 102

Ask.

44%82%93%

89341114111%89%

99

1223-4

89.434%112%8596

1113-4113%

121%

94%

84 •

west.

86

10534

9395%100%334%833483%

90

9495%9-5100%

118 34

100%1153494

100929134

11734

106

110%

111

_ .93102%

Bonds.

N Y Chicago & St Louis-1st g 4s Oct 1 1937 Ada)Deb 4s May 1 1931_ M&N

N V & G'reenw'd Lake-SeeErieNY&Jersey-See Hudson & Man.N YL E& WC RR-See Erie.N Y & L Br-See Cent of N J.N Y New Haven & Hartford-Deb Os Jan 15'48 cony.J&J15Deb 4s July 1 1955_ _Deb 4s 1947 non-conv M&SDeb g 4s 1914 non-conv_F&ADeb 345 Mch1947-1949_M&SDeb 334s 1954....A&ODeb 334s 1956 convert_ J&J5% notes 1910-1912 Var.Bas & NYAL 1st 4s,g'55F&ADanbury & Norwalk-

1st ref g 4s guar 1955_J&DCon 5s July 1 1920_ _ AdaGen 5s April 1 1925_ A&O

Harlem River & Portchester.1st 4s gold 1954M&N2d 4s guar June 191I J&D

Housatonic-lst 4s 1910.A&OCon g 5s 1937 M&N

New England RR-Canso! 4s July 1945 gu J&JConsol g 5s July 1 1945_J&JNY&NEBoT lst4s'39Adr0Woon&P 1st gu 5s'10.Adr0

NH &Derby-Cons5s '18M&NNew Haven & Northampton.North ext 5s 1911_A&ORef 4s 1956 guar J&D

New York Provid & Boston-Gen g 4s April 1 1942_ A&O

Prov Ter 1st g 4s gu '56.M&SShore Line 1s1 434s '10_ _ M&S

New York Ontario & Western-Ref 1st g 4s June 1992. M&SGen M g 4s 1955 red_ J&D58 g notes Dec'09 Dec '15.J & D5s g notes Aug '09 to'll F &A

NYPhila&Nor 1st g4s'39 Sr.IIncome 48 Jan 1 1939_ M&N

N Y & Rockaway Bch-See L I.N Y Susq & W-See Erie.Nodaway Val-SeeKCStJ&CB.Norf & Caro-See All CoastLineNorfolk & So-lst g 5s '41.M &N

1st gen g 5s 1954 opt _J&JSuffolk & Car-

1st con 5s 1952. J&JNorfolk & Western-General 6s 1931 M&NImp & exten Os 1934 F&A5% notes 1910 M&NNew River 1st 6s 1932_ _ Adr0N&WRy 1st con g 4s '96.A &ODiv 1st lien & gen g 4s July 11944 opt Jan 1 1929_ _

Cony g 48 1932, op 1917...MDN &W Pocahontas 48 '41 .J & DEq tr g 4sSerBMar l'10•13M-SEqtr 4sSerD-F 1909 to '16 gu

Ser G H J gu.F& AColCon&Ter 1st 5s g '22_J&JSclotoVal&NEIst4s '89_M&N

N E Cuba-let 5s '55 gu _M &ElNortheast Pennsylvania-

1st g gu fis 1920 A&ON'east of SC -SeeAtiCoL of SCNorthern Cal Ry-See So Pac.Northern Central-Con gen M 43-4s E 1925..A&OMort bds Os 1926 Ser A. _ .J&JMort bonds 5s 1926 Ser BJ&J

Northern N J-1st Os 1917_J&JNorthern Ill-See Chic dr N W.Northern Ohio-See L E & WestNorthern Pacific-St Paul & NoPac (is g'23.F&AReg certs Os 1923

Prior lien g 48 Jan 1997 W-FJGen lien g 3s Jan 2047 Q-FSt P & D Div g 4s 1996_ _J&DWash Cent 1st g 4s 1948_Q-MC B & Q Coll 4s-See Gt No.StPaul & Dul lst5s 1931.F&A2d mortgage 5s 1917. .A&O1st consol g 4s 1968_J&DDul ShLine gtd 5s '16_ M &STay Falls&LSup 6s '14_J &JDul.Union Dep 5s '30_ A &CI

No Pac Ter Co-Ist Os '33_ _J&JNorth Ry of Cal See Sou Pac.North Pac Coast-See No Shore.North Pennsylvania-

1st M 45 extended 1936_M&NGen g 3 3-108 1953 J&J

North Shore Ry (Cal)-Nor Pac Coast 5s g 1912_J&J

Norwich & Wor-4s 1927.. M&SNoi wood &Montreal-See N Y COgd'b'g & L Cham See Ruti'ndOhio Connect'g 1st g 4s '43.M&SOhio I & W-C C C & St L.Ohio & W Va See Hocking ValOhio River RR-lst g 5s '36 JGen gold 5s 1937 A&OHunt & B S 1st Os 1922_ _J&JRav Spen &G 1st (38 '20_ F&A

Old Colony-4s gold 1924_ F&A4s Dec 1 1925 J&D4s Jan 1 1938 J&J334s July 1 1932 J&JBCF &NB 5s 1910_J&J

Omaha dr St L-See Wabash.Oregon & California-See SoPacOregon RR dr Nay-See Un PacOregon Short Line-See Un PacOswego & Rome-See N Y Cent.Oswego&Syracuse--See DLdrWOzark & Cherokee Central-

1st g gu 5s 1913 opt_ _ _ _A &OPacific Coast Co-See Misc B'dsPanama subsidy Os 1910_ _M&NPan American 1st 5s '34 op J&J

100%

138%97%9799868534107%100%10034

100

10110099117

103119110100107

100100

102100101

98931001001003490

10390

98%

126126101%128904

98%

b 45i%bb 434%10606

106

107114114105

11911910234748%9734944

112%104%974101

11534

10489

102%101

102

113

108--110100%100%100%93100

10292%

138%9897%

87873410834102%101%

109111

102

104

112%

101

98%

96

95

101

127

1013412999.%

93%9892,

434<

43/44%

e

98%

115115

0

12034120102%74349896

99

10590

10334

104

1103-4

94

9734 98

95

Bonds. Bid. Ask.

Pennsylvania RR-Gen Os $ r July 1910 _A&0do 6s S c July 1910 J&JGen Os £ c July 1910 J &JCon M 5s g 1919 c M&Sdo 4s gold 1943_ M & Ndo 4s g 1948_ M&Ndo 334s g £ 1945_ _ _J&J

Collateral tr g 434s 1913 J&DCol tr 4s Ph W & B 1921_J&JRE pur mon 1st g 4s '23.M&NEquip tr g 49'14 Ser AM&SEquip tr g334sPue'10-11.Q-MCony & opt 330 g 1912. M&NCony g 33.4s Oct 1 1915 optDec 1 1910 J&D

Penn Car Trust 33-4s g g'd1910 -F

Penn Steel Car Trust Ctfs 334sOct 1909-1912

Steel Rolling Stock Tr g 3%jsMay 1910 to 1913„—Q-F

5% g notes Mch 15 '10- M&SAileg Val 1st M 7s 1910_ A&O

General 4s gold 1942_M&SBaltChes&Atlst g 5s '34.1il&SClev&Marietta-434s135M&NCleveland & Pittsburg-SerA44s gen gtd 1942_J&JSerB434sgen gtd 1942 Adr0SerC 334s gen gtd '48_ M&NSerD 334s gen gtd '50_F& A

D Riv RII&B gu g 48'36 F&AErie dr Pittsburgh-Gen gu g 334sSerB '40.J &J

Series C 1940 J&JPennsylvania Company-

1st 131 g 43-4s 1921 J&JGu g 491931 op 1921_ A&OGu It cts g 334s 1937_ _M&SGu trcertsg354 1941_F&AGu tr certs g 34s 1942.J&DGu tr certs g 334s 1944.J&DGuar trust gold 334s call

1-15 yearly to 1916_ M&NPhil Germ & Chestnut Hill-

1st g'd 434s 1913____M&NPitts C C & St L-Con g gt 43448er A '40.A&Odo do f3er B'42.A&Odo do Ser C '42_ M& Ndo 45 Ser D '45_M&Ndo 4s Set F 1953_J&Ddo 4s Ser G 1957 .M & Ndo 34s SerE 1949.F&A

CStL&Pittslst Os g'32A&OJeff Mad&Ind 2(178'10.J&JSteub & Ind 1st 5s 1914J&J

P Ft W & C 7s July 1 '12_ Var2d 76 July 1 1912 Var3d 7s July 1 1912 Ade()

Pitts Va & Charleston-1st g gu 48 1943 M&N

Sun & Lew 1st g 45 1936_J&JPenn & N Y Canal-See Leh V.Pennsylvania & Northwestern-Gen 5s Jan 1 1930 J&JBells Gap Cons Os 1913_ _ A &OClearfleld&Jeff 1st 6s '27_J&J

Pensacola & AU-See Lou & N.Peoria Ry Term-See Ch R I &Peo & Pekin Un 1st 6s '21..Q-F2d mort g 434s Feb 1 '21M&N

Pere Marquette RR-Cons g 4s Jan 11951 J &JRef g guar 4s 1955 ___ J&JEquip tr 434s 1909 to'14.A&OChic & W Mich 5s 1921__J&DCh & N Mich 5s gu'31.M&N

Detroit Grand Rapids & West1st g 4s April 11948....A&O

Flint Sr Pere Marquette-Gold 6s 1920._ A&O1st con gold 5s 1939_ _M&NPtHuronDiv g 5s 1939.A&O

Grand Rap Belding & Sag-18t g Os March 1924_ _M&S

Lake Erie & Detroit Riv Div.1st g 434s Aug 1 1932_F&A

Pere Marquette RR of Id-1st gu g 4s 1043 opt_ _III&N

Perkiomen-lst set 5s '18 _ Q-J2d series 5s Jan 11918.. _QI-J

Petersburg-See Atl Coast Line.Phila & Bal C 1st Os 1911../ii&N

1st. 44s 1911 Phila Bait & Wash 4s '43 M&NPhiladelphia & Erie-Gen (now 1st) gu 6s gGen g 5s July 1 1920_ A &OOen g 45 July 1 1920_ _.. _ A &O

Poll Ger&ChesHill-See Pa RR.Phila Harrisburg & Pittsburg-

1st mort gold Os 1925_ Adr0Philadelphia Newtown & N Y-

1st mort red to 3s 1942 A&0Philadelphia W & Baltimore-

Debenture s f 5s 1910_ J&DDebenture 48 1917 A&ODebenture 4s 1922 Debenture g 4s 1926_ __ _ .J&JDebenture g 4s 1932_ __ _ A&OCol tr ctfs 1921-See Penn

Philippine Ry-See Foreign GovPied&Cumb-Istg5s1911 _F&APine B1 & W-See St I. I M & SoPine Creek-Gn Os reg '32..J&DPitts Bessemer & Lake Erte-

l' 5 & L E 1st g 5s 1940_A&OCons 1st g 5s July 1 '43_J&J

P B &LE con g 53 1947_ _J&JDeb g 5s 1919 J&D

Pitts Bing& Has 1st g 5s,'56A dr0Pitts Char & Youghiogheny-Gen mort gtd 4s 1932. A&O

Pitts Cleve & Tol-See B dr 0.Pitts Ft W & C-See Penn Co.Pittsburg Junction-See B & 0.Pus & L Erie-lst g 6s '28_J&J

2d Os Jan 1 11)28. A&')

102% 102% 98% 109410010454 104%

f 9434101

1003‘102100

b434% 4%109% 10034

983,6 go%

5434% 4%

b434% 4%

5434% 4%100% 101100% --10094 103 105100% 105%

10a% 109% 9434 94% 96

923492%

10698% 9990% 90% 91% 90 93%

97%

101

107% 108%10899% 994 99% 100%94% 96% 116%102103107107107

10010034

10934110

1001051224 123A

Pac109

85 87%80 8234Basi 8%10510334 10434

91%

113%10934 11054 108%

[97 100

95 100

85 91107% 106 107

100%99%103%

117109100%

109

65

100100100%103103%RRSec, p100

12034

11611511634100

101

104

age 50101%

13034

11834

117103

127%102

129

S Basis. f This price includes accrued interest k Last sale. 1In London n Nominal. s Sale price.


JULY, 1909.1 RAILROAD BONDS.NOTICE.—All bond prices are now "and interest" except where marked "f."

39

Bonds. Bid. Ask. Bonds. Bid. Ask. Bonds. Bid. Ask.

Pitts McK & Yough—See N Y CPitts Shaw& N—Ist g 5s'49F&A

Gold 4s Feb 1 1952 F&A f 5% receiver's ctfs '14 op J SED 99

Pitts Shen&L.S.:—See Pliess&LEPitts Term RR dr Coal-

1st g gu s f bs 1942 J&J 100West Side Belt 1st g 5s'37M&S

Pitts Va & Chas—See Penn RRPitts & West—See B & 0Pitts Youngst dr Ashtabula—Congo' Ss 1927.... _ _1st gen 48 Ser A 1948 J&D 100

Pontiac Ox & N 1st g 68'16.J&J Portland dr Ogdensburg-

1st in 454s 1928 guar_ _ _M&NPort & R Falls— Istg4s'26111&N

110%

10697

Debenture 4s Aug 1927_ _F&A 97PortReading—lst gu bs '41_ J drJ 110Ports Gt F dr Con—See Bos&Me.Potomac Val—Ist gu 5s g'41J&J 105Providence Term—See NYNH,SE HProv & Worc—lst 4s 1947.Adr0 101Ral&CapeFear—lstgbs'43_M&S 100Raleigh dr Gas—See SeaAir LineRal & Southp—Con bs '65_J&D 97Raritan River—lst g 5s '39-J&JReading Compauy—Gen g 4s Jan 1 1997 J&J 10034Jer Cen g 4s '51 op '06_ _ A&O 9734Wdr N s tr ctfs 4s red 105.Q-M 100Equip B 454s Sept 1009_Q-M 100Phi's & R-2d bs g 1933_ A &O 117

1st 4545 1910 J&J 1001st 68 1910 J&J 102Con M 7s 1911 reg J&D 10434Congo' mort g 6s 191I_J&D 10254Imp ext g 4s 1947.... A&O 102

Gone ext gold 4s 1937_ M&S 10034Term 5s g gu May 1 '41Q-FDeIR Ter p mon g 5s'42M&NEx p mon g bs 1942_J&J

Wilm &No 1st 5s '09-27J&DGen g bs Aug 1 1932_Q-F

Phil & Rea Coal & Iron—Col s f g 4s ext '32 g.0 F&A 99

Rene & Saratoga—SeeDel&HudRepublican Val—See C B & QRich Fredericksbg & PotomacCons mort 454s 1940.. _ _ _ A&O

Rich Hill—See I4 C Ft S & MRich & Mecklenburg—See So ByRichmond-Washington Co—Col tr g gu 48'43 opt_ __ _J& 100

RichYorkFtiv&Ches—See So RyRioGrJunc—lst gu 58 '39_ _J&D 10534Rio Grande So—lst g 4s'40_J&J . ---

1st g 4s guar 1940 J&J 85Rio Grande West—See Den dr Rio Grftoch & Pitts—See Buff R dr PRock Island-Frisco Terminal-

1st M g 5s 1927 guar__ „J&JRockIsl& Peoria—See ChiRl&PRome W & 0—See N YC&HRutland—Con 454s 1941_ _J&JBenn&Rut 4545 g 1927_M&NOgd&LChIst g gu 4s '48.J&J 9334RutICanadlst g gu4s '49_J&J 91Car tr g 454s 1909 to '17_A&O Basis

St Clair Mad & St L Belt—Alton Bridge 1st g 4s '51_J&J

St Clair Term 1st 5s '32.. F&ASt Johns & L Champlain-

1st g 5s March 11944.. _M&SSt J & Gr Isl-1st g 4s 1947J&JSt Law & Adiron 1st 58'96.J&J2d g 6s 1996 A&0

St Louis Al dr T H—See Ill CentSt Louis Br—SeeTermRR Ass'nSt Louis Brownsv & Mexico—

lst g 5s, 1910 M& N

109

111112100109

105

100

102%

101

96110%123

100fli% notes

1910&N 100

St L & Cairo—See Mobile &MO St L Mer Br Co—See Term RRStL Rocky Mt dr Pac bs '55.J&J St L So—See Illinois CentralSt Louis & San Francisco—Gen mort g 6s 1931 J,&.1 123%Coll tr s f g 6s 1920 F&AGen mort g fis 1931 J&J 11034Gen g 58 1927 op M&N 9054Eq no 5s Aug '09-Aug '17.F& A 6 434%Eq g 4s Aug '09-Feb '13.11& A b busEq notes 4s Dec b 6%Coll trust g bs 1987 A&0 Col tr g bs 1911.. J&J 99Cons g 48 1996 J&J434 g notes 1912 opt .F&A 96Refunding g 4s 1951_ J&J 8534Birm Belt 1st g gu 4s '22A &O 95Sou West Div g 5s 1047_ Ada) 10034St LW drWg Os 1919_,M&S

St Louis Southwestern-1st g 4s 1989 certfs M&N2d g inc 4s Nov '89 cert. _J&J1st consol g 4s 1932 J & I)Grays Pt Term g bs '47.J&DShrev Bdg & Ter 5s '55 gu F& A

St L Wat dr Gulf Ss 1930 eit Paul & Duluth—See Nor PacSt Paul dr Des Moines—

let & ref g 454s 1936__F&ASIP E G T—See Nillw L S & WSt Paul Minn & Manitoba-2d now 1st g Os 1909_ _ _ _A &O1st cons g 4s 1933 J&Jlet consol g Os 1933 J&J1st con red to 454s g '33_ _J&JDak ext 1st Os g 1910_ M&NMontana ext 1st 4s '37_ _J&DPacific Ext 1st 4s£ 1940 J&JEastern Ry of Minnesota—Nor div let g 48 1948 _ A&O

Minn Union lat Os 1922_ _J&J1st bs July 1922 J&J

Minn & Wes 1st g bs '11_ _J&JMont Cen 1st gd g 68'37_ _J&J

1st guar gold bs 1937_ _J&JWil & S F 1st bs g 1938_J&D

94805479%102%97

1003410034131%1083410234100%99%

10134101

10113054114115

40100

105

101100

108

112

101

120114

101

107

10054

77

101

105104

936%

87%104

9634

100%10034

124%

110%9034434%

5%%

99%959786

100%

9454

79%

100

95

101%

166%10254wolg101

13254

St P & N Pac—See No Pac.StP&SC--SeeCStPM& 0.Salt Lake City Un Dep dr RR-

1st M ba 1938 M&NSanAnt&AranPass—See So PacSan Francisco & Nor Pacific-

1st g 5s sink fund 1919 ..J&JSan Fr & S Jo Val—See ATdrSFSanta Fe Prescott & Phoenix—

let M 5s g 1942 M&SSault Ste Marie Bridge-

1st Msfg 5s July 1 1937 J&JS Ste Marie dr S W—See Ch St PSavFla&W—See Atl Coast LineSay &States—ist g gu 5053 J&JSchenectady & Duanesburg—

lst guar 6s 1924 M&SSchuylkill River—See B & 0SciotoVal & N E—See Nor & WSeaboard Air Line-

1st g 4s Apr 1 1950 A&OColl tr g 5s May 1 1911_ _M&NColl tr 5s'07 eat to May'l 1M &SEq tr g 4 54s Oct'09Apr'13J&J6% Rec'rs ctfs J'ne 1911_Q-M5% rec'rs ctfs 1912 Ser C J&JAtlanta-Birmingham Divis-

1st g 4s May 1 1933.__M&SCar Cent 1st g gu 4s '49 _J&JFlorida Cent & Peninsula--

1st gold bs 1918 J&J1st 1 g ext 5s gold '30 _Jlet con bs gold 1943. J&JSo Bound 1st g bs '41_ A&O

Georgia & Ala bs Oct '45.J&.1Ga&AlaTerm 1st g5s'48_J&DGa Car & N—let bs g'29..J&JRaPh&Aug'sta—lst 6s'26J&JRaPh&Gast'n—let g5s'47J&JSeab&Roanoke--lst 5s'26J&JDeb Os after July 1'16 F&A

Seacoast RR of NJ 58'48_ A&O&bast & Mooseh let 5s '28M&SShamokin Sunb'y & Lewisb'g-

1st bs May 1 1912 M&N2d Os g July 1 1925 J&J

Shore Line—See NYNH&HShreve Brdg dr Ter—See St LouiSierra Ry of Cal-

1st s f g 6s Apr 12 '37 A&012Sil Sp Ocala & G—See Atl C LSioux C & Pac—See Chic & N WSodus Bay & So-5s g '24.. _J&JSomerset By lit & ref 45'55 J&J5% notes 1911 guar __ _ _J&D

South Bound—See Seaboard A LSo Car & Ga—See Southern RySo Indiana—lst g 4s 1951. F&ASouthern Pacific Co-

2-5-yr g 4s 1910 opt '07_J&DColl tr 4s(CP) Aug 1 '49..J&1)Cony g 4a Jne 1'29 op '14 M&SAust dr Nor 1st 5s gCal Pac—lst g 434s '12 J&J2d mort g gd 450'11 J&J

Central Pacific-1st refdg 4s g g'd '49_ _F&A1st g gu 4:3 Oct 1 1954A&0M 354s g g'd Aug 1 '29 J&D

Gal Har&SAn 6s g 1910_ F&AMex&PDiv 1st 5s '31_M&N

Gila Val Globe & Northern-1st g bs Nov 111124..M&N

Houston East dr West Texas-1st 5s g May 1 1933__M&N1st guar g 5s Mar'33__M&N

Houston & Texas Central-1st I g g bs 1937 J&JConsol 1 g gold Os '12.A&0Gen gold 4s 1921._ _ _ AM)Waco&NWD1v6s g'30M&N

Morgan's Louis's & Texas-1st mort 7s 1918 Adze1st g 6s 1920 J&J

North Cal Ry g 58 1929_ .J&DNoRy ofCal 55 g gu 1938 A&OOregon & Cal 1st 5s 1927_J&JSA&ArPass g gu 4s '43 _J&JSo Pacific Br Os 1937_ _ A&OSouth Pacific of Arizona-

1st g Os Mar 1 1910 _J&JSouthern Pacific RR Cal-

1st g Os ser E & F '12. A&O1st con g 5s gu 1937 M&Nlet con ref g 4s '55 op'10J&J

So Pac N M let Os 1911 J&JSo Pac Coast 1st g 4s '37_J&JTexas & N 0—Sabine Div 1st Os '12..M&SConsol gold 58 1943_ _J&JDallas Div 1st g 4s '30_F&A

Southern Railway-1st consol gold 5s 1994. J&JDevelop & Gen M g 4s '56A &O5% g notes 1910 F&AEq tr g454s Dec'09-Dc'1 4 J& I)Equip trust g 454s Ser LAug '09-Feb '21_ _ Far AEquip 4 %s Aug 1 1920 F&A

E Tenn reor lien bs 1938M &S1st Mem div g5s 1996 J&JSt Louis Div 1st g 4s 1951 J&JAiken Br 1st g 45 1998 J&JAla Cent let g 6s 1918 J&JAtlanta & eh Air-I.-

1st I51 434 ext Jan 1910J&Jlet pf M ext 454Jan'10J&JInc M 454s ext Jan'10 J&J

Atl & Danville let 4s '48. J&J2d g 4s 1948 J&J

Atl & Yad let g4s'49 A&OAtITenn&O—lstM6s'13 A&OAug South g Se 1924. J&DCh Col & Aug 2d M 7s'10.A&Ocol & Green 1st 6s 1916 J&JETVadr0a—Div g bs '30..J&JConsul let g 5s 1956_ M&N_

Gs Mid 1st g 3s 194A__A&OGa Pac let g Os 1922. .J&J

97

104

104M&0

93

117

8898%99

b 434%100%100%

8590

100

102106106102105%116%109108100105

South

f 106

9793

73

99%92%102%107%100%100

97

893-410154

104%

104104%

110%10995116

115f 1031 11510489%

1 129

10334

1 105%11294%

87

10090%

%100%Basis

100

89995499544,4%101%10054

108108106%105

109

western

98

76

93102%109101%101

97%94489%

112

106

96118

1213411734

10690135

106%

95102%90

105

92%

112%83100%

n45.4%

Basis n 414%Basis n 434%10654 _ _- 112

90%91111%

10097549892875481%

1031093-1110114%6.5

973-4

110%115

Southern Railway—(Con .1—Knoxv & 0 1st g 6s 1925_J&JL & N So )oint g 4s. See L&NMobile dr 0 col tr 4s '38_ M&SRich dr Dan con g 65 '15_J&JDeb bs stamped 1927. A&O

Richmond & Mecklenburg-1st g 4s Nov 1 1948_ __M &N

Richmond York Riv & Ches-1st bs Jan 1 1910 J&J2d ext 454s Nov 1910_M&N

So Car dr Ga 1st g 58'19_M&NSumter&WatRbs g'19 A&O

Va Mid Series B 6s 1911_ M&SSeries C 6s 1916 M&SSeries D 4-5s 1921 M&SSeries E 58 1926 M&SSeries F 58 1931 M&SGeneral bs 1936 M&Ndo g.uar stamped_ M&N

WashO&W 1st gu 4s'24_ F&AW No Car 1st con g 6s'14 _J&J

S & N Ala—See Louis & NashSpartanU&Col—SeeAshy&SparSpokane International-

1st g 5s 1955 J&JSpokane Falls dr Northern-

1st 6s g 1939 J&JState Line &Sulliv-434s'29J&JStaten lid Ry-454s 1943 _J&DSteub dr Ind—See Penn CoSuff & Carolina—See Norf & SoSumter & Water R—See SCsassSunbury Hazleton & W B-

1st bs May 1 1928 M&N2d mort inc 6s '38 coup_ M&N

Sunbury & Lew—See Penn RRTerm'l RR Ass'n (St Louis)

1st gold 454s 1939 Adc()let consol gold bs 1944 F&AGen ref s f g 49'53 op '10_J&JSt I. Br let g 7s 1929— A&OSt L Mer Bge T-581930 Ada)Met Bdge 65'29 op '09 F&A

Terre Haute & Ind 5s 1925 .J&JTerre Haute & Logansport-

1st gu 68 Jan 1 1910 J&JTerre Haute & Peoria—

let con g 5s Sept 1 '42_ _M&STerre Haute dc Southeast—SeeTexas Central-1st 5s 1923 A&OTexas & New On—See So PacTexas & Okla—See M K & TTexas & Pac 1st 15s 2000.__J&D2d Inc g 5s Dec 2000 MarLou Div let g 5s 1931.. J&J

Tidewater Company__ _g notes 1913 gu conv..J&D

Tol & 0 Cent 1st Sag 1935 J&JWest Div 1st bs g 1935.. _A&OGen g bs 1935 J&DCar It 48 1909-1917 --M&N15Kana & Mich 1st 48 1990 A&OSt Mary's Div 48g 1951_ _F&A

Toledo Peoria & Western-1st g 45 July 1 1917 J&J

Toledo St L & Western—Pr lien g 334s July 1 '25 J&Jlet g 48 Apr 1 195n_ _ _ A&OCol trg 48 Ser A 1917 __F&A

Toledo Terminal-1st M g 434s '57 guar.. .M&N

Tol Walh Val & Ohio-1st g gu 43.4s 1931 ser A. _J&Jlet g gu 434s 1933 ser B_J&Jlet g gu 4s 1942 ser C_ _ M&S

Tombigbee Val lit g 5s '56A&OToronto Ham & Buffalo-

1st g 4s July 1 1946 J&DTroy & W T Bridge 5s '15_M&SUlster & Del con 55 1928. .J&D

1st ref g 4.s 1952 A&OUnion Pacific-

1st Ry &Is 4s gCony 4s 1927 _ J&Jlet & ref 4s J'ne 2008 _ _ M&SOregon Railroad dr Nay—Cons g 45 1946 J&D

Oreg Sh Line let g 6s'22_F&Alet consol be g 1946_ J&JRef g gu 4s'29 op'07 J&D

Utah & Northern-1st 76'08 ext at 4% to'33J (kJConsol, gold bs 1926... .J&J

United N J RR & Canal Co—General gold 4s 1923_ __ _F&AGeneral gold 45 1929.. ..._M&SGeneral gold 45 1944_ _.._M&SGen let g 3%s Marl '51_ M&S

Utah Central—See Rio Gr West.Utica & B1 R—See N YC&HValley (N Yi—See Del L & WVandal's RR—Con g 4s 1955 Ser A. _ _ F&ASer B 1957 M&N

Vera Cruz & Pacific RR-1st g 434s 1934 opt J&J

Verdig Val Ind dr W—See Mo PaVermont Valley-5s 1910_Adr0Virginia Midland—See So RyVa & Southw bs 2 J

let con g 58 1958-------A&0Vicks Shreve & Pac—

Prior lien 6s g Nov1 '15 M&NGen 5s May 1 1941 M&N

Wabash—let gold bs 1939.M&N2d gold bs 1939&ADeb mort 6s ser A 1939_ _J&JDeb mort Os ser B 1939_ _J&J

Certificates of deposit Equip g 5s Mar 1192L. M&SEq g454sDec '09-'14 _ _ _Jdr Dlet lien term g 4s 1954__J&Jlst ref & ext 481956 43-4% g notes 1910 opt_M&NDet&Ch ext 1st g 5s '41_J&JDes M div 1st g 4s 1939J&JTol & Chic 4s g 1941... M&SOmahaDiv let 334s g '41A&0

117

88%110A104

78

99

103%

103%10034106107%107%107%1104'8654108%

105

1169487

100

107%115%

13010934110108

100

112Evansv105

1151 70105

10254

1033.4Basis

92

90

8954

97

103%10354945195

1041078554

101110%995s

9854119 5*114%94%

99%106%

10310434105

9999

94

100

1089854

104112%104

10254b5%

773499%11087%85

118

90%

103

112

108

126

108,4

97,4135

117& Ind.

11580106

108M114%114104,4454%9396

91%8434

os

100

913(105108

104%111%9954

98%12054

95

10054

105

95

995499%

98

1159954

113104,4

101

4,4%

78100%110%

92117 84

b Basis. 7 This price includes accrued interest. k Last sale. I In London. n Nominal. s Sale price.


40 RAILROAD STOCKS. [VOL. Lxxxix.

Chesapeake dr OhioChicago dr Alton RR

Preferred Chic Burl dr Quincy Chin. & East'n Ill—PrefChic Great Western com_ .._..1004 deb 1005 pref A—__ 10047 preferred B 100

Chic Ind & Louis preferred_ _100Chicago Milw & St Paul..._ _100

Preferred 100Chicago & North Western_ _ _100

Preferred 100Chic Peoria dr St L—Pref—

Deposited stock Undeposited stock

Chic R I dr Pac Ry 100chicago St Paul Minn & 0_100

Preferred 100Crocago Subway Co 100

Bonds and Stocks. Bid. Ask. Stocks. Par. Bid.

Wabash Pitts Terminal Ry-1st g 4s June 1 1954____J&D 2d g 48 June 1 1954_ _ _ _ J&D

Warren RR—See D L & WWash & Colum Riv-4s '35 J&J 87Washington Cent—See Nor PacWash Co Ry—See Maine CentWash 0 & W—See Southern RyWashington Terminal Co-

1st g gu 34s 1945 F &A Weatherford Min Wells dr Nor-

1st gu g 5s 1930 F&A 100West Jersey & Sea Shore—Consol g 4s 1936 J&J 101Cons 3%s g Ser B 1936_ _J&J 93Cam dr At con 6s 1911_ _J&J 101Cons 58 1911 _ _ _ _ J&J 100

W Jersey consol 6s 1909 M&N 101West Maryland-4s 1952_ _AM) 86Gen lien & cony g 4s '52_A&0 62

Equitable Tr Co ctfs of dep Ball & Harris g 5s '36_ _M&N 104

1st M West Ext g5s'38111&N 103%West NY & Penn-5s 1937_J&J 1 l 1Gen mort gold 4s 1943_ _ A &O 86Income g 5s Apr 1943_ _Nov 1 15

West Nor Car—See South'n Ry.Western Pac 1st 5s 1933_ _M&SWestern Pa—lst g 48 1928 .14rDWest'n Ry Ala-4%s '18_ _A&OWestern Transit—See N Y CWest Shore—See NYC drH R.West Va & Pitts—See B & 0.West Va Cent dc Pitts-

1st gold Os 1911 jja 102Coal & Ir Ry 5s g 1920_ _F&A

Wheeling dr Lake Erie RR-1st consol g 4s 1949_ _M&SL Erie Div 1st g 5s '26_ _A&OWheeling Div 1st g 5s '28_JdrJExten & impt g 58 1930_F&AEquip s f gold 5s 1922_ __ _J&J 95

Wheeling Term-4s 1940_ _ F &AWilkesB & East—See N Y S &WWilliamsport & N Branch RR-

1st ref'd'g g 43s 193E _ _J&JWillmar&S Falls—See StPM&MWilm ColdrAug—See At Coast LWil & Nor—See PhiladrReadingWil & Weldon—See Atl Coast LWinona & St P—See Chic & NWWisconsin Central Company-

1st Mtg g 48 1949 J&J 95Ch Wis & Minn Ist6s'16..M&S - --Marshfield&South East'n Divpur mon 1st g 4s 1951_M&N 93

Sup & Dui Div 4s 1936 _M&N 93 Y.Mil dr Lake Win 6s 1912_ _J&J - —

Wise & Mich Ry-5s 1945 ..J&J 20Wise Minn & Pacific RR-

1st g 4s Oct 1 1950 AM) 80Wiscon Val—See C M & St PWorcester Nashua. & Roch-4s Jan 1 1913 J&J 1004s Jan 1 1930 J&J 1004s Oct 1 1934 A&O 100

Yosemite Val s f g 5s '36 J&J 94RAILROAD STOCKS. Par.

Preferred _50 Id 5350 Id 24%Ala Gt South'n corn

Ala N OT &P Jc A pref. _ _ _£10 Id 5%B deferred £10 Id 5%

Albany & Susquehanna (Gu)100 224%Allegheny & West'n (Guar)_100 140Ann Arbor common 100 15

Preferred 100 Atch Top & Santa Fe 100 1153%

Preferred 100 x 104Atlantic 1st leased lines rent tr._ Id106Atlan & Char Air L (Guar).. _100 190Atlanta & West Point 100 lf,0Atlantic Coast L Co of Ct.. _100 287Atlantic Coast L RR com_ _100 128%

Preferred 100 110Atlantic Coast Line—A.._.. _100 129Augusta & Say (Guar) 100 113Bait & Cumb Val Extension-7% (Guar West'n MaryPd)_50 d 5% (Guar West'n Maryi'd)_50 d

Bait dr Ohio—Common Preferred

100 117%100 94

Bangor & Aroostook corn.... _100 Beech Cr (Guar N Y C) 50 98Bost dr Alb (Guar N Y C)_ _100 x 229Bost & Lowell (Guar B&M)_100 x 226Boston & Maine 100 x

Preferred 100 29EBoston dr Prov (Guar 0 0).. _100 Boston Rev Beach & Lynn_ _100 140Buffalo Roch dr Pittsburgh.. _100 92

Preferred 100 121Buffalo & Susquehanna pref_ _50 Camden & Burl Co (Guar)._ _25 140Canada Southern 100 x 664Canadian Pacific 100 182 %

Preferred 100 1 104Catawissa RR-1st pf (Guar)502d pref (Guar P & R) 50d

Cayuga & Susq (Gu DL & W) 30 220Central of New Jersey 100 285

100 77100 68100100 200100 116

25823%

116540 x0444

182%222

97%101%

87%108

94

1158 •18522

Chic Terminal Transfer Co_ _10050 Preferred 1009 (Alicia Ham & Dayton 100

Preferred A 100Preferred B 100Preferred, Eagle 100New 2d pref 100

Cin New On & Tex Pac___ -100Preferred 100

923. Cin Sandusky & Cleve pref. _50Cleveland Akron & Colum.. _100

Cleve Cin Chicago & St L_ 100Preferred 100

1013% Cleveland Lorain & Wheel'g_100Preferred 100

10286%7070

10611386%

97%102

1 0 2 %102%

88

107%

9593%

81%

98

25%5566

30t•O115%1043108

2)5129

115

75

117%95

11)3230-147300

9812570

6834182%106837857

29577%69%76

15023%62254%80154 %169%183%225

33

165

Cleve & Pitts (Guar Pa RR)_ _50Betterm't stock (GuPaRR)50

Colorado & Southern 1001st -preferred 1002d preferred 100

Columbus & Xenia (Guar)_ _ _50Concord & Montr'l—Class 1.100

Class II 100Class III 100Class IV bOx 170

Concord & Ports (Guar)_ _ _100 185Conn &Passumpsic—Pf(Gu)_100 130Conn River (Guar B & M).._ .100 294Cripple Creek Central 100 34

Preferred 100 54Cuba RR pref _100 64Danbury & Norwalk (Guar).. ..50 Dayton & Mich corn Guar)_50 80

ref (Guar C H & ) 50 180Delaware & Bound B (Guar) 100Delaware & Hudson 100Delaware Lack & West 50Denver & Rio Grande 100

Preferred 100Des Moines & Fort Dodge... -100

Preferred 100Detroit Hills & S W (Guar).100Detroit & Mackinac Ry 100

Preferred 100Det Tol & Ironton 1st pref _ _1002d preferred 100

Duluth South Shore & Atl_ _100Preferred 100

East Pennsylv (Guar P & R)_50Elmira & W'msport (Guar)_ _50

Pref (Guar Nor Cent) 50Erie—Common 100

1st pref 1002d pref 100

Erie & Kalamazoo (Guar)._ _50Erie & Pittsb (Guar Pa RR).. _50Evansville & Terre Haute_ —50

Preferred 50Fitchburg preferred 100Ft%Vayne & Jack—Pref (Gu)100Fort Worth & Den C stmpd_100Georgia Coast & Piedmont _ ..100Georg RR & Bank Co (Gni_ -100Georgia Southern & Florida_100

First preferred 100Second preferred 100

Grand River Valley (Guar) —100Great Northern Ry—Pref. __ _100Ore certificates

Green Bay & Western 100Deb ctfs A 1000Deb ctfs B 1000

Hartford & Conn West 100Harrisburg Ports MU dr Lan_50Hocking Valley—Common _100Common, trust receipts 100Preferred 100 x883%Preferred, trust receipts _

Hudson Companies 100 80IIudson & Manhattan 100 23Huntingdon & Broad Top.. ...50

Preferred 50Illinois Central 100

Leased lines (Guar) 100Stk tr ctfs—See RR. Securs Co

Iowa Central 100Preferred 100

Jackson Lans & Sag (Guar)_100Joliet & Chic (Gu C & A)_ ._100Kal Allegan & Gr Rap (44u)_100Kanawha & Michigan 1C10Trust receipts_ _ _. . 5636

K C Ft Scott & Memphis Ry—Pref (Guar) trust Ws_ .._ _100

Kansas City Southern 100Preferred 100

K C St L & Chic—Pref (Gu)_100Keokuk & Des Moines 100

Preferred 100Lake Erie & Western 100

Preferred 100Lake Shore & Mich Sou 100Lehigh Valley 50

Preferred 50Little Miami (Guar Pa RI1)....50Lit Schuyl Nay RR&Coal(gu)50Long Island 50Louis & Mo Riv pref (Gu).. _100Louisville Bridge Co 100Loulsv Hend & St L corn_ -100

Preferred 100Louisville dr Nashville 100Lowell & Andover 100Mahoning Coal RR 50

Pref (Guar L S dr M S)_ 50Maine Central quar 100Manchester & Lawrence.. 100Maryland & Pennsylvania_ _100Massawippi Valley (Guar)_ _100Michigan Central 100Mine Hill & &buy Hay (Gu)_50Minneap & St Louis Corn_ _100

Preferred 100Minneap St P & S Ste M_ _ . _100

Preferred 1004% Leased Line (Ifs_

Missouri Kansas & Texas.._ _100Preferred 100

Missouri Pacific 100Mobile & Birm pf (Guar)._ _100Mobile dr Ohio—See South'n ity

212

110105

6073102

175%10056%81%80202%168168168

193%65047%85127099

1631%

d 68ds 50%d 72%36%52%432351506083

x 130%13797%26260309377120149%75%808215%43

d 301483%984

29345634901683%130

7845711356302658300

d 8034

213

68%167143

4014034220310

10524015133

x 130d 63

56x 841401490041%727370

Ask.

234183%

1251.10

707536

10356%8380%-

141

3656

90185

194%68048863%1680102

96251017%3269%

773653%43%2451607595131142

265409:178130149 %76%

861645898%

11594

35812s3214148%

305795

65

78%4672145835276340080%

k 120

57%70175

4

42%140%

200

25

180863X57%911403%1529141%73%7480 •

Stocks. Par

Morris & Essex (Guar) 50Nashua & Lowell 100Nash Chat & St Louis 100Nashville & Decatur(GuL&N)25National Rys of Mex 1st pref.100Second preferred 100

New Haven dr Derby (Guar) 100NY Bklyn&ManB pref(Gu)...100NY Central & Hudson River .100Dividend payable in London.

New York Chic dr St Louis. .1001st preferred 1002d preferred 100

New York & Harlem (guar)_ _50N Y & Jersey pref assented _100N Y Lack & West (Guar)__.. _100New York New Haven & H_100N Y Ontario & Western_ _ _ _100Norfolk & Western Ry 100Adjust preferred 100

No Carolina (Guar So RR)_ _100_50Northern Cent _

North'n N H (Guar B.IrM)_ _100Northern Pacific Ry 100North'n RR of N J (Gu Erie) 100Northern Securities Co Stubs__ _North Pennsylv (Gu P&R). —50Norwich & Wore ten Pt (Gu) 100Ogden Mine RR (GuCenNJ)_100Old Colony (GuNYNH&H)_100Ontario & Quebec 100Oswego & Syrac (Gu DL &W)50Pac Coast Co—See Misc Stocks.Pennsylvania Railroad 50Peoria & Bureau Val (Gu).. .100Peoria & Eastern 100Pere Marnuette RR(new stk)100

1st pref 100Philadelphia & Erie 50Phila Germ & Norris (Guar)....50Phila&Trent—(Gu Pa RR)..100Pittsburgh Bess & L

Preferred 50Pittsb Cin Chic & St Louis...100

Preferred 100Pittsb Ft W & Chic (Guar) _100

Special (Guar Pa KR)..... _100Pittsburgh & Lake Erie 50Pittsb McK & Yough (Gu)__ _50Pittsb Shawmtit & Northern 100Pitts Youngst dr Ash pref. 100Providence & Springfield_ _100Prov & Worcester (Guar)_..100Providence Warren & B___ _100Quincy RR Bdge Co (Guar).100Railroad Securities Co-4174 Cent Stock ctfs 1952_

Reading Co 561st preferred 502d preferred 50

Rensselaer & Saratoga (Gu)_100Rich Fred & Pot—Common_100

Dividend obligations 1006% guaranteed 1007% guaranteed 100

Rich &P & RF &C Conn _70Rio Grande Southern 100itoch & Genessee Val RR... _100Rock Island Co 100

Preferred 100Rome & Clinton (Gu D & H) 100Rome Watert'n & Og (Gu)_ -100 125Rutland preferred 100 35St Joseph & Grand Island.... _100 16

St Louis Bridge 1st pref_.....11100°600 1224559

1st preferred 2d preferred

2d preferred 100 60St Louis & San Fran 1st pref 100 662d preferred

Chicago & East Ill com_110000 45Stock trust cents for

Preferred 100St Louis Southwestern 100

Preferred 100Saratoga&Schenectady (Gu) 100Seaboard Air Line (undepos) 100

Preferred (undeposited). ..100Seaboard Co common 100

Southern Pacific Co

11500000 69

100

1st preferred 2d preferred

Sharon

Preferred 100So Ry—Coin (vot tr ctfs ext)I00

Preferred do 100Mob & Ohio stock In certfs_

Southwest'n of Ga (Guar).._ -100Syracuse Binghamton & NY 100

- - --Syrac Geneva & Corn (Gu)_ _100Terre Haute & Peo., corn _100 7

Preferred

110000 3255

100 70

Preferred Texas Central common

Toledo Peoria & Western 110000 3171%Texas & Pacific

Toledo StlAr Western 100 4734Preferred 100 683%

Troy & Gr'nbush (Cu N Y C).50Union Pacific—Common- - -100

l'referred 100United N J RR & Canal Gu_100Utica & Black River (Guar)_100Utica Chen & Susq Val (Gu)_100Valley RIt (N Y) (Guar).... .100Vandalia RR 100Vermont & Mass (Guar).— -100Wabash Railroad 100 -Eqwaygfod 100 5734RR

(Gu B &A)_ _ _100Warren N J (Cu D L & W)_ _50 170Western Maryland 50 13West Jersey & Sea Sh—Com_50 ds 50Wheeling & Lake Erie corn_ _100 10

1st preferred 100 212d preferred

Wisconsin Central 11 110000 55

Preferred 100 -. • __Empire Trust cents of dep 89%

Worcester Nash & Koch_ _ _100 143Wrightsville & Tennille, com25 27

Bid.

18024713018051%23%

1051333,6

1 1355510080295

12017052368985165

14515285130

d 101205

200185%220

13836185232055

(18151245

d 35d 70

92110174%170

127

264' --125

00155 %02%99192A265260277277

d 1151011532%71%

15011627%683%168

120132%

x 131%316983113

104%102242%174150123

Ask.

185_1381875323%

120133%1365711085

130172%53 %9088170

152%951408101%

186230

136%195263061

k 65152

377693120

175

134

9215693101

20

3371%

58205330140706945%

18013027%69

20

40130132%131%31%7086115

34%2034

683%19.1q102%

155128

223457%

lac)133%11231357

.85-7%_30

17524

S Basis. d Price per share, not per cent. f Flat k Last sale. I In London. is Nom •-al 8 Sale price. z Ex-dividend. y Ex-r ghts.


Ii

STREET AND ELECTRIC RAILWAYSIn quoting street and electric railway bonds we employ the same method as in quoting the bonds of steam railroads.The great majority of issues being quoted "and interest,"we use no designating mark whatever where that is the case.On the other hand, we prefix the letter "I" where there is a deviation from this rule; in such cases the interest forms partof the price. Unless, therefore, "I" appears against a quotation the buyer will understand that the accrued interest isto be added on.

NOT ICE.—All bond prices are now "and interest" except where marked "f."

Bonds. Bid. Ask.

STREET RAILWAY BONDSAkBed & Cie—See N Ohio Tr&I.Albany & Hud 5s 1943_ _ _ M&SAlbany Ry—See United TractAlton Gran&St1.—See EStL&SAltoona & Logan Val Elec Ry—Con g 4348 1933 guF&A 15

Amer Rys Co cony 5s '11_J&DColl tr g 58 1917. opt._ Adz()Scrant Ry tr cts g5s'35M&S

Anacos & Pot—SeeWashRydrElAtlanta Cons St—See GaRy&EIAtlanta Nor—See Ga Ry & ElAtlantic Ave—See Bklyn R TrAtlantic Coast El 1st bs '45 M&NAtlantic Shore Line Railway-1st con m g bs 1934_ A&ORefg g 4s 1926 A&O

Auburn & Syracuse Elec RR-1st dr ref g 5s '42 op '12_ A&O

Augusta (Ga)RydrEl 5s '40_J&DAurora Elgin Sr Chicago RR-1st & ref g 5s 1946, op J&J A E & C Ry 1st g 5s '41A&015Elg Aur & S s f bs '16J&D

Baden & St L—See Un'dIty,StLBait & Ann S L—See Ald tl flyBaltCatons&ElNI—SeeUnIty&EBaitCltyPass—See Un Ity&ElBaltSE•P&Ches—SeeUn Ry & ElBait Terminal—See Wash BaitBait Trac—See Un Ry & ElBangor Ry & Electric-

1st con g bs 1935 opt_J&JBeaver Valley Traction—Gen g 58 1953 opt__ __M&N

Berkshire St 1st g 5s 1922_ _J&DBinghamt Ry bs '31 op 'll_M&NBirm Knox & All—See Phila CoBirm Ry Light dr Power—Gen ref g 4)-is '54 op '09A &OBirm 1y&El 1st g bs '24. _J&J

BI St & Ful Fer—See N Y C RyBoston El g 48 May 11935 M&NWest End deb 434s g '14 _M&SDeb 4s 1932 F&AGold 4s 1917 F&AGold 4s 1916 M&N45 Aug 1 1915. F&A

Bost & Nor ref g 4s '54_ _ _J&JGeorget Row&Ipsw bs '20J&DEast Middlesex 5s 1918.. M&S LowLaw&H 1st g 58'23opJ&DLowell & Sub 5s 1911. __JdrD Lynn & Bost 1st bs g '24_J&DNaumkeag con 5s 1910_ _J&J

Bost & Wore 1st 43s 1923_F& ABraintree Wevin'h—See Old ColBridgeton & Miliville Trac-1st g bs 1930. J&J

Bridge Whit & Rockand—SeeBristol County St—See TauntonBway& 7th Ave—See N Y C ayBway Surface—See N Y C flyBkn City&New—See C I&BkBrooklyn Rap Tran-5s '45A&O 1st ref g 4s 2002 J&JBrklyn City—lst 5s '41J&JGr'p't & LorSt 6s '10_ _ M&N Wm&Flat 4348 July '41_F-A

Bklyn lights 1st 5s 1941_ A&OBrooklyn Queens Co & Sub-1st m g 5s 1041 op '16. _J deJ

f 38

980593

93

8360

100100%

100

& Ann

99

100100995

1 9231104

100101410099%99%99%9198

n 104

n 105n 1044

98

101Old Col& P

87103

9097

97

40

97%911%96897

9062

10310154

95102100

102

102101%

93%106

1004102%10134

92

10610010710134100

103onyawt

107874103%

100100

1st con gu bs July '41....M&N 90 9934Jam tic B 1st Ss 1930___J&J 85 95

Bklyn Un El bs 1950_ _F&A 103 104Stamped guaranteed 103

Kings Co El 1st 4s 1949_ _F dr AStamped guaranteed

8787% 88

Nassau El-1st bs 1944_ A&O 100 - --1st g 4s Jan 1 1951 Jdr,1 81 82Atlantic Ave gen 5s'09 .A&O 100 101Consol M bs g 1931_ _ .A &O 97 102

Bklyn Bath& WE bs '33.A &O 95 100Brownsville Ave—See Praia Co..Buffalo st rys—See Inter TrBuffalo & Lake Erie Tract-

1st & refg g bs '36 op s f_111&N 05Burlington (Ia) Ry & Light-1st g 5s 1917 gu A&O 100

Cal Pac—See Los Ang InterurbCalStCableRR 1st 5s g '15_ J&J 1 103Calumet & South Chic Ry-

1st m g bs 11424 F&A 10134 102Camd'n&Sub—SeePubServCorpCam dr Tren Ily g 5s '29_ N f 60 75_141SrGen g bs 1031 .J&J

Canal & Clalb—See NO Ry&I.Canton-Akron 1st g 5s '22.111&S 94% 96%Canton-Mas. 1st g 59'20.M&N 9534 97Can-N Phlla e 5s '23 optF&A 9034 94

Capital Tract (Wash, D C)-1st g bs June 1 1947._ f 117 118

Cass Av & 14"r Geds—See UnityCent Crosst—See N Y C RyCentral Elec—See KCRy&LightCent Market St—SeeColRydrLtCentral Pass—See Loulsv TracCentrallty—SeeUnRy&EI(Balt)Central Tract—See t'hila CoCharleston Cons Ry Gas dr ElCongo) g fis 1999 _ _____ mdcs 91 4Ch City Ry 1st g 5s 1923_J&J loi% 1054

Chatt Rys-1st con 5s '56.M &N 95 974Chicago City Ry—lst g 5s 1927 op up to'12 F&A 1035 104

Chicago Junction RR-1st g gu 4s 1045 op '10 _M&S 94

Bonds Bid. Ask. Bonds. Bid. AskChic & Milw Elec RR— Detroit United—(Con.)Ry 7st g bs July 1 1919_J&J Det Ft Wayne dr Belle Isle—RR 1st g bs 1922 J&J f 1st g 5s Aor I 1928._ ....Adr0 97Wise Div 1st g Ss 1925 gu J&J f-_ Det Mon&Tol Short Lin e fly—Chicago & Oak Park Elec Ry— 1st M g 5s Jan 1933_ J&J 9434 96Lake St El 1st bs 1928 gu_J&J 90 Detroit & Northwest—Chicago Railways Co— 1st g 430 1921 op 1911.M&N 943; 9541st m gbs 1927 opt __ .F&A 101 101 % Det & Pontiac-5s g '22.F&A 101 106Con M g 4-5 Series A.'27.A&O 9534 96 Cons g 434s '26 op '11_ _J&D 93 9554c;eries B 1927 .J&D 87 8734 Det & Pt Huron Shore Line—Series C 1927 F&A 89 34 91 1st g 5s 1950 J&J 88Col g notes 6s '13 op 'll_F&A 10134 101% Rapid Ry 1st 5s g '15. M&S_ 98Funding 6s Feb 1 1913 1013.: Detroit & lake St Clair Ry—Chicago Union Traction— 1st g 58 1920_ A&O 00 95Chic Cons Tr 4348 g '39 _J&D Det Sub 1st 6s 1911 J&J ---- 101Ch Elec Tr 6s gu '14F & A Det Ypsil Ann Arbor & Jack—Cicero & Proviso fis '15_ M& N I 70 75 1st g 5s 1926 1-&A 70 80No Ch Elec gu 6s '14_ __Fer A D Y & A A g 6s 1917__M&N 100 101Ogden St 1st g 6s 1916.M&N Cons g 6s 1924 F&A 99 102Chris ,Sr 10th St—See NYCityRy Doylestown&E—See Phil& E—Cicero & Prov—See Chic Un TY D D E B dr B—See NYCityRy—Cin D & T Trac gold bs '22_ ...J&J 90 Duluth Superior Traction Co—South Ohio Trac 5s '20_ _M&N 9634 Duluth St Ry 1st g 5s '30.M &N 9734 10234On & 11 (is g Apr 1 1918 J&J 10634 Duquesne Trac—See Phila Co—Cin Lawr & Aur bs 1919___Jdr.1 95 E Cleve RR—See Clev Elec Ry.Cin New & Coy 5s g 1922_ _J drJ 107 Eastern Pennsylvania Rys —2d g 5s July 1922 J&J 106 1st m g 58 1936_ J&J ----- 9234So CovdrCin 1st M 6s '12_ M&S _ ____ 108 Eastern Wisconsin Ry & Lt-2d cons M 6s g 1932 J&J 115 118 1st M g 5s 1923 opt A&O 9234 gsNewp't & Day 1st 6s '17_Fdr A E Middlesex—See Bost & NorCitizens' Ry dr Lt—See Musca,ti ne Lt dr Trac Easton Cons El 55 1949_ _ _ M&N 100 101CR Ry L & P—See Newp News & 0 P Ry El Easton Palmer & Beth St RyCitizens St—See Ind Tr & Ter. 1st g bs Dec 31 1918._ __J&J 98Citizens St—See Memphis St Ry East St Louis Sr Suburban Co—at RR—See United Rys St Lou Coll trust g Ss 1932 opt __Adr0 9951 100Citizens' Tract—See Phila Co. Alton Granite & St L Trac—City Pass Ry—See Reading Ter 1st cons g Ss 1944 F&A 97City & Sub—See Port (Ore) By. Edgefleld St—See NashvIty&I.City &Sub—SeeUnIty &E1(Balt) Eighth Av RR—SeeNYCityRyCity & Sub—See Wash Ry Sr El Elec & Peop—See Phila R TrClev Elec cons 5s g 1913_ __M&S 96 Elg Aur & So—See Aur Elg &ChEast Clev 1st M 5s 1910_ _M&S 98 Eliz Plainf&CenJ—See Pub SCCl City Cable 1st 5s g '09.. _J&J 96 Elmira Water Light & flit—Clev Painesv & Ashtab Elec-- 1st g 5s Jan 1 1949 j&j n99 1031st gold 5s July 1 1922___J&J 1st & con g bs 1956_ __M&S 1190 9354Clev Pains & East Ss '16__A&O 90 100 El Paso El Co coll tr g 5s '32.J&J 96 9734Consol bs 1918 A&O n 85 Cony g 6% notesJan'13.J&J15 99 . 100Cleve Southw & Columbus Ry— Ely&Ober—See Cleve S W &ColCleve & Southwestern lrite-- Erie El Motor s f g 5s 1941_ Adr0 n 1041st & con Ss '23 op '13_ _F&A 80 Evansv & Sou Ind Tract—ClEerEly&Ober5s g '19_M&S 92 100 Evansville El 1st g 4s '21.M &N 78 R4Clev&Ely g 6s '15 op ..M&N s 100 Evansydr Princt 1st 58'23. A &O 100Clev Ely & W 5s 1920 __F&A 92 97 Fairmontdr Clarksburg TractionEly & Ober g 68 '17 cp_F&A 100 1st g bs 1938 op 1913 __A&O 93 95Cleve Youngstown & East Ry— Fairmount Park Trans—Clev & Chagrin Falls El RR— 1st g 6s 1912 op 1902_ _ _M&S n 80 851st g Os 1016 op '06_M&N Fed St & PleasVal—SeePhila Co'ley & East—tat g 5s-'19_J&J _ _ Ferries & CIII—See U RRs (S F)Columbia RR—See WashRy&E1 Ft Pitt Trac—See Phila CoCol Buckeye L & New—See Col Newark drZanes Fort Smith Light & Traction—Col Del & Marion Elec RR— Con sf g bsDec15'44 op'09.Q-M 92 951st g 5s 1921 M&N 90 FtWayneBI&M 1st 5s '35 gu J&J II - - -- 100Columbus (Ga) Electric Co— Ft W Van Wert & Lima Trac-1st colt g bs 1033, option__ A&O n 92 1st M g bs 1930 guar J&J 84 90Columbus Newark & Zanesv— Ft Wayne & Wabash Val Trac-1st g 5s 1924 M&S 9634 97 1st cons g 5s 1934 M&S 8734 88Gen <Sr ref g 5s 1926 M&N 93 94 424 St M & St N Av—SeeNYCRCol Buck Lake & New Trac Galveston Electric Co-1st g 5s 1921 M&N 96 98 1st 5s g May 1 1940 op_ _M&N 95 ORZanesville Ry Lt & Power Geary St Pk & 0 1st 5s '2-1_A&O /1st con g bs Oct 15 1912A&0 97 99 GeorRow&Ips—See Bos & NorColumbus Ry & Light— Georgia Ry dr Elec 5s 1932.J&J 1003% 101 34Cen Market 1st g 5s 1922_ J&J Refg & impt gbs '49s f_ _ .J&J 97 99Col Ry 1st 4s '39 op '14__Q-J 8454 8554 Atlanta Cons St 58 1939J&J 106 10534Col St Ry 1st 58 g 1932 __J&J 104 106 Georgia Elec Lt 5s 1930 J&J ----- 10234Cross St 1st 58 g 1933_ _J&D 10234 105 - Atlanta Northern Ry Co—Col & 9th Av—See N Y City Ry 1st guar 5s '54, op '09_ _J&JCompt 'Its & Mer Ter—See Un Rys. Grand Rap Ry 1st g 5s '16.1 Jdr D 100 102Coney Isl&Bklyn 48 1948.....J&J 78 81 Grand Rap Cr Hay dr Musk RyB C & N 1st con Ss '39........J&J 95 100 1st g 5s July 1 1926 J&J Conn Ry & L 434s 1951_ _ ...Ida 10134 10234 Greenp&Lor—See Bklyn II TStamped, guaranteed op-t'l___ 102 10231 Greenwich Tram 1st bs '31...J&J 105Con Ry(NewIlay)deb4s'54 _ _J &J 94 Hart Man & Rock-Ss 1924_A&O 106 _ _-Deb 4s 1955 J.fcJ 94 Hart &Spring( 55 g 1921... J&J 93 iSDeb 4s 1956 guar J&J 94 Hart St Ry-1st g 4s 1930_ M &S 99 101Cons g 3-334-4s 1930 _V&A 84 Havana Elec--Ist 5s 1949_F&A 99 104Cons Tr (N .1)—SeePubServCorp Consol g 5s Feb 1 1952___F&A 89 92Crosstown St—See Col Ry dr L Helena Light & Ry—Cross St—See Int Tr (Buffalo) 1st M g 5s Sept 1925 op _M&S

-la87 90DallasEl Cor col tr g Ss '22_ A dr0 87 90 Hest MandrFair—See Phi R TDanville St Ry itz Light Co— Holmesb lacony & F Elec RyRef gold 58 1910-1925. _J&J n 98 101 1st g 5s 1925 M&N 87 92Danville Urbana & Champ— Honolulu Rap Trans & Land-1st 5s 1923 opt'l M&S 923% 96 18t g 6s 1927 op 1917 M&N f 10531 DarbyMed&Chest—SeePhiIRTr Houghton County TractionDartmouth & Westport St Ry— 1st con g 581937 J&J ----. 951st g 5s 1915 A&O 102%

-Houghton Co St 5s 1920 _J&J 98Dayton Coy &Piqua Tract— ' Hous El 5s 1925 op 1910 F&A __ 991st g bs 1922 A&O Illinois Central Traction—Delaware Co & Phila—See Un P & Tian s. 1st M g 58 1933 op guar__J&D n 95 97Denver dr Northwestern Ry— Indiana Columbus dr E Trac-1st & coil g bs 1932__ .M&N 9934 1014 Gen & ref g bs '26 op 'll_M&N 88 92Den C Tram—Purch g bs'l 9 A &O 100 101 Indianan Columbus & Sou Tr-1st & ref g 531933 op s f __M&N 9634 974 1st M g 5s Feb 1 1923_ F&A 10034 10154Con Tram con g 5s 1933_ A&O 100 101 Indianan & East bs 1927_ _J&J 9034 9434Deny Tram con 6s g 1910_J&J 100 Indianan dr Green Rap Tran—Metropolitan g 6s 1911__ Ada 99% 10054 1st g 5s Jan 1 1929_ __ J&.1 98 100Denver Tram Pow Co— Indianan & Marti ) r-1st imp g gu bs '23 op '08_ A&O 100 101 1st g 5s 1932 opt---------J&J 90 95Des Moines City Ry— Indianapolis & Northwest Tr—Ref g 58 1921 op 1006_ .. . 95 Ist g 5s 1923 ont M&S 9i 92Det United 434s 1932 oi.)

i __Affil8254 ....... Indianapolis & Southeast Trae—Coll tr g fis Feb 15 '10 F& N15 OR 99 1st M g 59 1935 J&JDet Elec Ry con g bs '16.J&D 90 98 Iiid'p Shelhyv dr Southeast 1stDet Ry 1st 5s '12-'24_J&D 9634 149 s f g bs Jan 1 1932_ J&J 90 95Det&Flint 1st g 5s '21 ___F&A 9434 95 Indianapolis Trac & Term Co—Det Roch Romeo & L Orion lsts f g 5s Jan 1 1933 A&O 974 1011st sk fd g 5s 1020_ _ _J&D 9951 101 Indianan St gen 48 1933_ _J&J 8554 8634VitlzensSt con bs g 1933 _ M&N 1063 107f This price includes accrued interest. k Last sale. n Nominal. 8 Sale price.


42 STREET AND ELECTRIC RAILWAY SECURITIES. Lxxxix.NOTICE.—All bond prices are now "and interest" except where marked "f."

Bonds. Bid. Ask. Bonds Bid. I Ask. Bonds. Bid. Ask.

Indiana Union Traction—1st g bs July 1 '33 op '08_A&OIndiana Nor 1st g bs '33_A&O

Interborough-Metropol Co—Coll trust g 4%s 1956____A&O

Interborough Rapid Transit—Cony 6% notes 1911. _ _M&N5% g notes 1910 op 1909_M&SN Y City Rys---See N Y C Ry

Internal'! Traction (Buffalo)—Coll tr 45 1949_ _ _ J&JBuff Ry 1st con -M ---- g-'31_P&ADeb g Os 1917 A&O

Cross St Ry 1st 5s g '32 M&NBuffalo Trac 1st g 5s '48_J&DBuff Bell & Lan Ss 1927_J&DBuff & Lock 1st g 5s 1938_J&JBuff & Niag Falls Elec Ry—1st M Ss g 1935_ J&J2d mtg g bs '21 op '01....JdrJ

Lockp Sr Olc 1st g 55 '20 J&JInter-State Rys—Col tr g 451943 op 1913 F&A

Interurban Ry & Terminal—1st g 55 Jan 1 1928 Q-J

Jackson & Battle Creek Trac—1st g 6s 1923 opt 1913.. J&J

Jackson Consol Traction—Ref g bs 1934 guar opt M&N

Jacksonville El 5s 1927 opt M&NJamaica & Bklyn—See BkiynJer City Hob dr Pat—See PublicKan City Ry & Lt Co 1st lien

_ _NUN 15ref g 5s 1913 opt- -6% notes Sept 1 1912 ___ M&S

Central Elec g 6s 1914 M&NK C Cable ext g bs 1911 __A&OK C Elev Ry 4s g'd '22.... J&JG't'd 6s, 1922 J&JK C & Westport Belt—

1st g 5s guar 1926 op J&JMet Corrigan iss 5s 1916_ _J &JMet St Ry 5s g 1909_ __ M&SCons 5s g May 1 191.6'__51&N

Kan City Western-1st refg g5s 1925 opt Sept 1910 ..M&

Kings Co El—See Bkiyn Rap Tr.Knoxville Railway dr Light—Cons M bs '45 op '10_ ___M&SKnoxville Trac 5s 1938..... A&OKokomo Marion & W Trac—1st g 5s July 1 1933 J&J

Lackawanna & Wyo _Val R TColl tr 58 1951 ___F&A

LakeSh Elec 1st con g __ '23 J&JGen g 5s Feb 1 1933_

_- _P&A

Lor & Clcv g 5s '27 op '17_J&JSandusky Fremont Sr So—1st M g gu 5s 1936 J&J

Toledo Fremont & Norwalk1st g 5s 1920 opt 1905_ _J&J

Lake St El—See Chic & Oak Pk.Lehigh Valley Transit—1st M g 5s Dec '35 opt_ _M&S1st M g 4s Dec '35 opt__M&SCons g 4s 1935 J&D

Lew Br & Bath 1st g 5s '18_M&SLexington Ave & Pay Fer—SeeLex & Bost 1st g 4345 '20_ _A&O Lexington (Ky) & Interurb RyColl tr g 5s 1956 Fdr A Lexington 1st g 5s '49_ _J&D

Lima Electric R3, & Lt- Co—1st cons g 5s July 1 1916_J&J2d cons g bs Apr 1 1925_A&OLima Ry 1st g bs 1916__J&D

Lindell Ry—See United RysLittle Rock Ry dr Elec—1st g 5s 1933 op 1908_ Adr0

Lockport & oicott—See InterLorain & Clev—See LakeShElecLos Angeles Interurban Ry—California Pacific 5s 1941_J&JLos Aug Trac 1st 65 '15_ _M&N1st g 5s 1938 J&D

Los Angeles Pacific Co—Gen con Mg 58

1946- _ __J&J

Los Angeles Pacitic R11—1st consol bs 1931 A&O

Los A Pa ItR Cal-5s '43_M&SLos Angeles dr Pasadena—SeeLos Aug Hy 5s g 1938_ _ _A&OLouisville & Nor Ry &light—1st g 5s 1925 opt 1910_ _ J&D

Louisville Traction—Louisv Ry con M 5s g '30_J&J2d mtg 434s 1940 M&S

Low Law & Hav—SeeBost&NorLow dr Sub—See Bost dr Nor.Lynn & Bost—See Bost dr Nor.Macon Railway & Light Co—1st cons g 53 '53 op '08___J&J

Mahoning & Shenango Ry & L—Penn & Mali Val bs 1922_ M&N Youngstown-Sharon Ry & L—1st SI g bs 1931 J&J

Manchester (N H) Tr L & Pow—1st con 5s 1921 A&O

Manhattan El con 4s g '90.. Mr()Stamped tax exempt

Manila Elec RR & Ltg Corp—1st lien & col tr g bs '53_M&S

Manila Suburban Rys--1st M s 1 g 55 guar 1946_ _M &S

Manistee (Mich) Light& Trac—1st mort g 5s 1926 ____ J&J

Market St Elev Pass—see pm',Market St (San Francisco)—SeeMaryland Electric Rys—1st s I g guar 5s 1931 red_Adr0Bait dr Ann S L 5s 1931..A&O

Massachusetts Electric Cos—Boston & Nor—See that co.Old Colony—See that co.

McGavock dr Mt Vernon—SeeMemphis Street Railway—Con NI g 5s 1945 J&JCitizens St RR 1st g 63'16_J&J

7892

80

104101%

70%108107106106100993%

10710099

973%

97RapidService

9810099 %993488106

.---105993%100

9334

95105

84%

1 8893...- ....100

9234

.99836895

N Y City

196

963489

(St Lo

I 103net Tr

96107104

1 88

f 105341 1013% Pac Elf 1073%

1073%99

95

95

102991003%

87

RapidUnited

943%9334

Nash R

1 1003%7110

8195

80X

104J41013

711091073-i108107

101

108

101

503%

105

99

9599

TransitCorp.

99100 %100341003491108

100108100341003%

9434

86

949734

103

9534

100857099Ry.

9597

9892

-- __ .

uls)

..(Bulb-.

109106

106

en Ry.

108100

9834

98

993%10034

92

8734

TransitRRs.

94349534

y & L

101112

Meriden Electric RR—Mer Horse RR 1st Ss 'll_A&OGen M g bs 1924 J&J

Metrop-Crosst—See N Y CityRyMetropolitan RR—See Wash RyMet St RR—See DenverCityMet St Ry—See Kan C Ry & LMet St Ry—See N Y City ItyMetropolitan West Side `L"—1st g 4s 1938 Fdr A Exten g 4s 1938 J&J

Millvale Etna & Sharps—SeeNiii El Ry & Lt-5s 1926F&ARef & Ext 4% g '31 op__J&JMil Light Heat & Traction—1st g 5s gu 1929 op M&N

Minneapolis st rys—See TwinCity Rapid TransitMob Lt & RR—lst g 5s '37_J&D

Cons g 5s 1941 NI&S Mob St RR—lst 6s g '23_111&N

Monongahela St Ry—See Phil('Montreal St Ry 4%s '22F&AMontville St Ry-5s '20_ __M&NMtAuburnCable—See CinStRy.Mt Wash St Ry—See Phila Co.MuncielIartford&Ft Wayne—1st g bs 1935 opt 1925 J&J

Muscatine Lt & Traction—Citizens Ity&L 1st g bs '17 A&O

Muskegon Trac dr Lighting—1st g 55 1931 opt 1911___M&S

Nashville Railway & Light—Cons g 5s 1953 op 1908___JdaRef and ext g 5s 1958 __J&JNashv St Ry 5s 1925 J&JEdgefield St Con 6s 1920 J&JMcGavock dr Mt Vernon—Summer St 1st M 6s '26....J &J2d series 6s July 1937 J&J

Nassau El—See Bklyn Rap Tr.Naumkeag St—See Boston Nor.Newark Pass Ry—See PublicNew Bed Middleb & Brock—SeeNew Bedford & Onset fly—1st g 5s 1922 J&JUnion St Ity—Under "U"N H & Centrev 1st 5s g '33_M&S

N H St Ry 1st 5s g '13_ _ __M&S Edgew Div 1st g 5s '14__J&D

Winchester Ave 5s '12_ __M&NConsolidated Ry—See that coN J & Hod Illy Ry dr Ferry—1st g 4s 1950 opt M&SN 0 Rys & Light Co—Gen M 4%s g 1935 J&JCanal dr Ciaib 1st 6s '46_ _M&NN 0 Cy RR—Gen g bs '43..J&JN 0 Cy Sr Lake bs '43_J&JPower-house Os 1917_ _ _ _J&J

New Orleans & Carrollton—Cons g bs Feb 1933 J&JEdison El 1st bs 1929 J&JNO Pow-House Co bs '41.J&JOrleans RR 1st 6s Apr '12 _J&J2d 6s Apr 8 1912 J&J

St Charles St 1st g 4s '52_ _J&J Newp't&Dayton—See Cin New-

port & Covington.Yew'tNews&OldPtRydrEICo.1st g 5s Nov 1 1938 NISr NGen g bs Mch 1 1941 M&S Citizens Ry Lt & Pow—1st g guar 5s 1940 AISEN

New W'rnsburgh & Flatbush—New York City Ry—Bleecker St&FF 1st 4s '50_J&JBway&7th Av 2d 5s '14_ _J&JCon M 5s g 1943 J&D

Bway Surf RR.lst bs '24_ _J&JCen Crosstown 1st 6s '22..NI&NChristopher & 10th Street—1st ext 4s 1918 A&O

Col & 9th Av 1st 5s '93_ _ M&S Dry Dock E Bway de Battery.1st 5s gold 1932 J&DCert indebt 5s 1914 _ _ P&A

Eighth Av cert ind 6s '14_&A42(1 St NI&St N 1st Os '10_M&S2d M inc Os Jan 1915 _ ....J&J

Interborough-Met—See under!Interb Rap Tr—See under I.LexAvdrPrylst5s g '93.M&S

Metropolitan Crosstown1st bs April 1 1920 A&O

Metropolitan Street Ry Co—Ref g 4s Aar 1 2002.._ A&OTrust Co. ctfs. of de-p.

Gen coil tr g 5s 1997 _- _P&A

Guaranty Tr Co ctfs of depSecond Av 1st 5s 1909_ M&NCon g 5s gold 1948 guF&ATrust Co. ctfs. of dep. __

South Boulevard g 5s '45_J&JSouth Ferry 1st 6s 1919_ _ A&OTar W P & Marn 59 g '28_ M&SThird Ave 1st 5s g 1937.... _J&J1st cons gu g 4s 2080.... _J&JCentral Trust Co eta stp__

34th St Crosst 1st 5s '96_ _A&O28th & 29th St 1st 5s '96_ A&OUnion Ry 1st 5s g 1042.. _F&AWestchester El 1st bs g '43J&Yonkers Ry 1st 5s 1946 Adz°NY & Queens Co 49 g '46 _ A SIOSteinway Ry—lst g Os '22 .141rJNY&Stamf'd—Ist g 5s '31_ A&O

lst&ref g4s'58op af'14guM&NNorfolk & Portsmouth Tract—1st M g 5s 1936 J&D

Norfolk Railway & Light—1st cons g St bs 1949 _ _ _ M&N Norfolk St 1st g 5s 1944_ _J&J

North Augusta Elec & Imp—1st g 5s 1951 opt. A&O

North Chic—See Chic Un Tran.North End St—See Worn Con StNorthern Elec Co (California)—

1st s f g bs 1955 oat 1914 AScO

98105

dr ElecTram.

Phila Co105%95%

103%

Co.100104

f 9234

1 1041 9310434

1 112

1 1151 123

Serv CoOld Col

94

106101101100under

80

f 883%f 1201 1103% 1 111110334

1 1111 1031 100XI — -1 103 -% f

90

See Bki

651 10010234103

f

it 80

96f 45f 95

97f 50

100

nf 75

55

8?.%823496

f 78f 75

6092

f 50108737075

f 259860857210710693

87

1 8234

84X84

1074963

105

100%

100

9834

10695107114

118125

r.ony.

"C."

83

8834

10734105-- ---

93

yn R Tr

7510110510595

85s 100

1005510010075

102

85

585384841008278859580109

718529102759577110-135-%

88

100106

85

95

Northern Ohio Trac & Light- 1st consol g 5s 1933 J&J 1st consol g 4s 1933 J&J

North Ohio con g bs 1919_J&J AkronBed &Clev g 5s '15_M&S

Northern Texas Trac Co—lstg 5s 1933, opt 1913 J&J6% notes May 1 1911___M&NNorth Hud Co Ry—See PublicService Corporation.

North Jer St— SeePubSery CorpNorthw El 1st g gu 4s '11_ _M &SUnion El (Loop) 5s g '45_A&O

Norwich St-1st g 5s '23__A&OOakland Traction Co—Gen con 5s Jan 18 '35 __J&J18Oak Trac Con Ss 1933 __ J&JOak 'Iran let cons! 5s '32 J&J

Oak Tran 1st c g 5s '31_ __J&JOak Tr Co con g Os '18 _J&J

Ogden St—See Chic Un Tract.Old Colony St Ry-Ref g 48 1954 J&J

New Bed Middleb&Brockt'n-1st g 58 Jan 1 1920_ .__J&J

So Shore&Bost g 55 1919 F&A Braint & Wey g 5s '17 _ _ M&S Br'ge Whit & Itk 5s '17_M&N

Omaha & Council 111 St Ry—1st consol g 5s 1928 J&J

Omnibus Cable (San Fran)—SeeOregon Water Power dr Ry—SeeOrleans RR—See N 0 Ry dr Lt.Pacific Elec Ry g 53 1942_ _J&JLos Ang & Pas 5s g 1928_ _J&J

Paducah Tract & Light—Col trust gold bs 1935 ._M&N

Park & Cliff house—See UnitedRRs (San Fran)

Paterson Ry—See Pub Ser Corp.Peekskill Lt & RR-5s '30 A&OPenn & Mah Val—See Mah &ShenR

Pensacola El Co 1st 5s '31.F& APeople's Tract—See Phila R T.Peoria lty-

1st dr ref 5s 10 to 211 opgu F&APhila Coatesville & Lan Pass Ry

M g 5s Mch 1934 op M&S Philadelphia Company— 1st coil trust g 5s 1949_ _ _M&S Cons mtge coil tr g 5s '51 M&N

Col tr 6% notes '09-'18 ...J & DCentral Trac 1st bs 1929_ _J&JCitizens' Trac 1st bs 1927 A&ODuquesne Trac 1st 5s 1030 J&JFed St & P V 5s May 1 '42 J&J

Fort Pitt Trac 1st bs 1935 J&DGas Cos—See Gas Secur, p. 44

Millvale Etna & Sharpsb—1st g 5s 1923 ____ __M&N

Monong St Ry bs g 19-2-8_ _J&DWilk&EPit 1st g bs '29. M&S

Mount Washington St Ry-1st & coil tr gu 5s 1933. A&O

Pitts Alle & M gen bs '30_ A&OPitts & Bir Tr 5s g 1929_M&N

B K dr A Trac 6s 1931 . _ M &SBrownsville Ay 5s 1920 F&AW Liberty 1st g 5s 1930_J&J

Pitts & Charleroi 5s '32__M &NPitts Trac 1st bs 1927_ _ _A&O

SoTrac lst&coll tr g 5s-'50A&OSuburban Rapid Tran St fly-1st g 6s 1913 M&S

The 2d Ave Tr 5s 1934. _J&DUnited Traction 5s 1997 _ _J&JWestEnd Trac con bs '38_ J&J

Philadelphia & Easton-1st M g 4-5s 1927 M&S

Philadelphia itanid Transit—Col tr g 5s 1957 op sf__P&ADarby Media & Ches St Ry—1st 434 s,'36, op '16, gu_J&J

Market St Elev Pass Ely-1st g gu 4s 1955 M&N

Union Traction—Elec & Peo 4s tr ctfs '45. A &OHest Man & F bs 1924_ M& NPeople's Traction Co—P P Ely tr ctfs 45 1943 F&A

Phila Tr col 4s Fb '15'17 F&AW Phila Pass 2(1 5s '26_ M&N

Phila&WChester 1st 5s '18 _J&JMtge g 4s 1054 J&J

Pitts Alleg&Man—See Phila CoPitts & Birm Tr—See Phila. CoPitts & Charleroi—See Phila. CoP McK & Con—See W Penn RysPitts McKeespt & Greensb ity—1st g 59 1931. J&J

Pitts Trac—See Phila CoPortland (Me) RR—1st g 434s 1913 M&N1st cons g 3345 1951 J&JPortland & Cape Eliz Ely-1st M g 5s Nov 11915.. _NUN

Portland (Ore) Ely- 1st & ref g 5s 1930 op_ __M & N

City & Suburban Ry—Consol g Os 1916 op_ .. _ _ M&S Cons g 4s 1930 op 1015_J&D

Oregon Water Power & Ry—

1st g Os 1932 op 1912._ __J&JPortland City & Ore Ry—1st g 6s 1921 op 1911P&A15

Powell Co—See Un RR (San Fr)Providence Securities Co—Deb g 4s 1957 op '17 gu .M&NR I Sub 1st g gu 4s 1950_ _J&JUnited Tr & El 1st 5s '33_ Al &S

Public Service Corp of N J—Trust certs 2% to 6% perpet__

notes '09 op_ &NColl tr bs ,,, MCamden Sub 1st 5s 1946 ._J &JCons Trac 1st 5s 1933._ __J&DEliz Plaint & Cent Jersey Ry—1st g 5s Dec 1 1950_ _J&D

Gas Cos—See Gas Secur p. 44J C Hob & Pat 48 1940 _NI& NNewark Passenger Railway- -vpw PRPA eon 5m w MO .1,4.11

100

99100

94

104

1 93f 981 107f 107%1 113

90

95

9834UnitedPortian

1107100

95

90

07

10334----.100105106 .106106105

104103

n 104

103%104

__ _ ._n 103n 106

. _it 105

97

n 104106107105

10234

98

931073%

— ....10210810289

10085

100

9834

87

101

100

863%883% 106

881003%10334 10634

94

73

111A

663898

100100M

943I94%

94100%

108%

91

100

100RRs.d Ry.

102

8234

993, &I t97%

99

kb0

10497101%

_. 107108108

106105106

1051061053%112106108s1031089734

106

109108

103

0834

i73%

933%

973%

10391

96

10190

101

101

90

88

108

891003%

1063%

79

lin

This price includes accrued interest. k Last sale. it Nominal. s Sale price.


1.909.1 STREET AND ELECTRIC RAILWAY SECURITIESNOTICE.—All bond prices are now "and interest" except where marked "f."

43

lends. Bid. Ask. Bonds. Bid Ask—

Bonds and Stocks.

e Corp—(Con)—[y 1st 6s 1914-J&J1928_ _ _J&Jided to 1924.M&Nlt Ry 48 1948 M&NVal 1st 5s '38_J&D'—Con 6s g'31J&D11914 op__ _A&O1st M 5s g'21.A&Ots Elec & Trac—Mch 1 1953_1M&SElectric Ry —5s 1932 op___P&Aes 5s 1911 ___F&Aes 58 1912 _P&APowlst5s'29.A4-0Power Co—[933 op J&DRe Det United Ryy—See Pub Ser CorUm 6s 1933_ _J&Jlels--lst5sg'25 J&JProvidence Sec Co'—See Va P & Powo Tram L & P—)35 J&J t 5s 1954 op_ _J&Jis 5s g 1930A&O33 J&D; 1st 5s 1045_M&Nnter-Urhan Ry—'op 1907 __A&OFreeport 1st g gu

, aft Feb '10_M&N 1st g 5s '30 guA&Oi;lec Gas Sr Ity—, 1 1927 1116cNCity Ry & Lt—923 op__ _ _ M iltsI Trac 5s 1920.P&A--SeeGasSec's,p.44—See N Or Ry it LLt Heat & Pow—

. 1 1937 1316,EN

.—SeeUnRys(StL)T—SeeURys(St L)See Un Rys (St L)See Un Rys (St L)2e Un Rys (St L)-See Twin Cy It TSo—See LakeShEl: & San Jose Con—' 19 1938M&N19 1 Ry 1st 5s '33 J&Jis 1933 s f____J&Jrys—See respec costrn L & P, Ltd—le 1 1929____J&De Co 5s g '52_ _J&JRailway Co—941 op 1911_M&Sis '53 guar ._M &N—1st 5s 1943_ A &OTraction—1923 M&S—1st 5sNov'32 J&JNov 1932_ _ _ _J&Jctfs—See Am Rys1st Os g '32_ _ M & Nb Tr 1st 6s '23_J&Jtston Os '23.. _A&Ost g 5s '30 op_F&Aat 5s, 1929 F&AtoleFeb 1 1911.. F&A5s 1921 op M&N;tt Traction—1939 on 1914.. M&S-See N Y City Ry'met—See Phila Co'1st 58 1926 J&D v Castle lty—.r 1931 J&J1st g 5s 1919.J&J

[An—See (in Newp1—See NY City Ryy—See United Ryeit & Traction—;949 opt__ __NUSr —See Cin Day &c—See Phila Co-See N Y City Ay; & T—See Pub Serist—SeeOldColonyis 1924 on '10_J&Jssouri RR—; 59 1931 _ _Al &Slissouri El Ry—is 1923 M&Sland Empire RR5s 1926 opt M&NI) Rv Si Lt Co—193A opt..io) Ry & Light—g 58 1926.... J&J —See N Y & Qu CoSee Plifia ('o.United RRs(SanF)1st g 5s 1946 M&S1930 jeaP—See Puget Soulc Co—933 s fop .__J&Da—See N Yeity Ity:1st g 5s '17_F&A ty-5s 1014 _ _J&J-See Un Rys (StCrac & Light—5s 1944 M&N) E1-5s '29 ..J&Jee N Y City RyGreen & Southern: 11021 M&N for—See LakeShElg 5s '28 ont . _J&.1ght g 48 1909 J&Jy—Conlst5s.Ily '097, to 1912 op_J&Jt cons g 5s fly '0970 to 1912 op_J&J

1051061017894118100106

99

9698973-i93 „:,

100%

-- 1 100

f98541063i 1023i 8754

.....--

95

f 1013.1

8096

101

ff 10754 f 92

f 9680

999896

9810097

115106106106993410498104

97%

100

& Coy

(St L)

91Tol

Corp

9454

100

101

97

97

1035499

nd Elec

97

• - - -Louis)

9699

f 42%1 ___

9974

9954

1071081038096

99K

98999854102

10154

125

94%99

89

98

975497 %

85

103

98

988254

101100

101549934

1165411011010654100541059934105

99%

101100

93

95%

101

102

100

98

97

106102

99

100100

98101

90

80

_ _.,

100

Tol & West By 1st g 58 '26_J&JTopeka Ry-58 '30 op '15_ _J&JToronto Ry 430 '11-'21F&A Trenton & N Bruns-5s '32_J&J Trent St Ry—con g 5s '38 _ _J&JTrent Penn & Hop 5s '43_J&D

Tri-City Ry & Light— Coll tr s f g 5s 1923_ A&O Troy City Ry—See Un Tr(Alb)

28th&29th Sts—See N Y CityRyTwin City Rapid Transit Co—Minn St It 7s g 1910 op_M&N2r1 6s g Nov 1 1913_ _ _M&NCon 5s g Jan 15 '19_ _J&J 15

St Paul Cy—lst g Os '32_ A&O1st cons es g 1934_A&OCable con 59 g 1937 __J&J 15Guar g 5s 1937 .11&3

Minn St & St Paul City—Gen g 5s 1911 J&JCons guar g 5s 1928 _ _ _A&O

Underground Elec Ry of LondonPrior lien 5s Nov 1 '20_11I&N43is Jan 1 1933___ ______ J&JIncome 6s Jan 1 1948

Union Depot—See United RysUnion Elev—See Northw ElevUnion Ry—See N Y City RyUnionStRy (NewBedford,Mass)Con g 5s 1914 J&J

Union Trac Co of Indiana—1st g 5s July 1919 J&JIndianap North'n 55 1932_J&J

United Power & Tran—DelCo&Phila tr ctfs 4s '49_J&JUnited Rys tr ctfs 4s '49 J&J

United RIts of San Fran—S f g 48 April 1 1927_ -__A&O,fFerries & Cliff Os 1914_ _M&S

Market St con g 5s '24_ _M&SMarket StCab 1st Os g '13.J&JOmnibus Cable 1st es '18_ A &OPark de Cliff 110 1st Os '13_J&J Park & Ocean 1st 6s 1914_J&JPowell St RR 1st 6s 1912_M&SSutter St 1st g 5s 1918_ M&N

Unit Rys & Elec (Baltimore)—1st consol g 4s 1949 M&SIncomes g 4s 1949 op '29..J&DInc funding g 58 1936 _J&DB C &Ell Mills 5s g g'd '16_J&JBaitCityPas 1st 5s g '11 _ _Al & NBalt Sparrows Pt & Ches—1st g gu 43,is 1953 F&A

Balt Trac Co 1st M 5s '29_M&NNo Bait Div let 5s '42_J&D

Cent Ry con M g 58 1932_ M&N Ext & imp 59 1932 _ _ __M &S

City & Sub 1st 5s 1922J&DLake Ito El 1st 5s '42_ _ M&S Md Elec Rys—See under "M"

Unit Itys (Phil )—See Unit P&T United Railways of St Louis—

Gen g4s July 1 1934 J&J Baden & St L 1st 5s g 'I3_J&J

CassAy & F Gds 1st 55 '12_J&JLindell Ry 1st g 5s 1911_F&AComp II & M Ter 6s '13 __J&JTaylor Av 6s g 1913 .13rJ

St L Cab (B way) 5s '10 M&NSouth Elec Cons es 1915_M&N Gen g 5s Apr 1 1916_ _ __F &A

Union Dep con 6s g 1918.J&DSt L & Sub 1st 5s g 192L F&AGen g 5s Apr 1 1923 gu _A&O StLCab&W let M Os '141il&NSt L & Meramee 63 g 'I6M&N

St Louis Trans Co 591924.A &OUnited Rys Investment Co—1st lien coil tr s f g 5s '26_M&N

United Traction (Albany)—Deb g 43is 1919 M&NCon g 43,is 2004 _J&D

Tax exempt _Albany Rs, con III 5s g 1930-J&JGen g 5s 1947J&DWTurn&RR 1st g 6s '19_ M&N2d g Os 1919 M&N

Troy City Ry 5s g 1942_ _A&OUnit Trac(Plttsb)—See PhilaCoUnit Tr & El—See Prov Sec CoUtica & Mohawk Valley Ry—1st g 43-is 1941 _____ __ ._M&SUticarleltl. 1st g 5s 1939_ M6.- N 2d g 5s 1931 J&J

Utica & Mo Ist g 5s 1910 __J&J Virginia Passenger & Power—

1st con g 5s 1952 J&JRichmond Pass & Power Co—1st eons g 5s Jan 1 1925 J&J

Rich Trac 1st 5s g Nov '25 J&J Wash Alexandria & Mt Vernonlet g 5s 1955 op nuts

Wash Arlington & Falls Ch Ity—1st con 5s 1958 Nt&S

Washington Bait & Ann El—1st M g 5s 1935 M&N24 M g 5s 1930 ______ M&NBalt Term 1st g 5s 1927_M&S

Wash Ry & Elee g 4s 1951.J&DAnaeost & Pot 5s 1949_ ., _ A&OCapital Trac—See under "C"City & Sub 5s g 1948_ _ _ _F&AColumbia St 1st Os 1914_A&OExtension g 5s 1914 _ A&O

Metropolitan 1st 5s 1925..F&AWashington Water Power Co—Consol & eoll tr g lis 1929 _ _J&J• 1st refg, g, 5s 1939 on.... __J&JWaterloo Cedar Fails & Nor Ry1st g 5s 1900-1022 op_ .. _ _ A Ar0

Watervliet Turnpike & RR—Westchester Elec--See NYCyRyWest Chester (Pa) St Ry—

let g 58 Aug 7 1932_ _F&AW Chic St—See Chic Union TraciWest End St—See Boston ElWest. End Trac—bee Philo, CoW Ohio ity—lst bs 1921_ NI &N

748%98

10095

10210436103118118108108

10110554

99% 84K

1 37(St Lo

102

93%91

65

7554f 1021 102t 106N,7 110f102102% 100

88K 5680%104101

9211154115

11010754

101101%-- ---10654105%100%

10411054 104

10734 10887

8034

10010134 10254

1081081111 I 110854

96

n '

1 50

If

95

93

f 6834f 43

6734f 87%1 104

1 1041 112341 103f 114

10910254

BasisSee Un

8734

67K

753410098

102%100

98

_ ._ . _10634105

11054110

----106%

85373i

Ws)

945492

7579

7654

103%

-- _10354

102

8054.. 10154

933411311711311210854117

8554101%10210154106541071005410710534

1043493

108548734

10110210310910934112112109

10011034108105

55

-

98

95

704554708754106

116105115

11010334

5K%Tr (Al)

95

West Liberty St—See Phila Co.West Penn Railways CO-1st g 5s Jan 1 1931 A&O

Pitts MeKees & Connells RR—1st cons g 5s Jan 1 1931 __J&J

W Phila Pass—See Phila It TWhatcom Co Ry & Light-1st M g 5s 1935 M&N

Wheeling Trac 5s g 1931 _J&JWheel Ry 1st g 6s 1922_ _ M&S

Wilkes Barre & Hazleton RR—1st colt tr g 55 1951.. M&N 15Col tr term 5s,'45,op'10_A&O

Wilkes & WyoVal-5s '21_ A&O Wilkinsb&E Pitts—SeePhila Co Wilm & Ches Tr g 5s 1918_ A&O

WinchesterAv—SeeNHay St RyWinnipeg El—lst ref 5s '35_J&JWorcester & Conn Eastern—1st s f g 43,is 1943 J&J

Wore Con St 43,is g 1920_ _M&SNorth End 58 1915 F&AWore & Clinton 1st g 5s '19J&JWore & Marlb 1st 5s '17 A&O

Worc&Southblst 4%s '22_M&SWore & Web 1st g 5s 1919.J&DYonkers Ry—See N Y City RyYoungs-Sharon Ry & L—SeeZanesv Ry L & P—See Col New

STREET RAILWAY STOCKSPar

Albany & Hudson RR 100Preferred 100

Allegheny Tract—See Phila. CoAmer Cities Rys & Lt corn _100

Preferred 100American Railways Co 50

Auburn & Syracuse Elec RR.100Preferred 100

Aurora Elgin & Chicago__ 100Preferred 100

Bangor (Me) Ry Jr Elec_ _100Birm Ry Light & Power 100Preferred..100

BleeckSt&FulFy—SeeNYCy RyBoston Elevated RR_ . _100West End Street Ry com_ .50Preferred 8 per cent 50

Boston & North St Ry pref_100Boston Suburban Elec Cos Preferred

Boston & Worcester Flee Cos_ .Preferred

B'way & 7th Av—SeeNYCyRyBrooklyn Rapid Transit_ _ _ _100Brooklyn City RR 10Nassau Electric Co pref_ _ _100

Calif St Cable RR (San Fran)100Camden&Sub—See Pub Ser CorCamden & Trenton 10Capital Trac (Wash D C). _ _100Cent Crosst—See N Y Cy RyCent Pk N&ERiv—SeeNYCyRyChar Con Ry Gas & Elec Co ._50Chattanooga Railways 100Preferred 100

Chicago City Ry 100Chicago & Oak Park Ry__ _ _100Preferred 100

Chicago Railways--Participation Certfs Ser 1_..__

Series 2 Series 3 Series 4

Chicago Union Traction—Com Cent Tr ctfs dep stpd __ _ _Pref Cent Tr ars den stpd__ _ _

Chris&lOth St—See N Y Cy ItyCin Dayton & Tol Tr corn_ _100Cincinnati & Hamilton 100Preferred 100

Cin New & Cov Lt & Trac_ _100Preferred 100

Cincinnati Street Ry 50Citizens' Pass—See Phila R TCitizens' Trao—See Phila CoCity Pass Ry—See Reading Tr.City' Ry (Dayton, Ohio)__ _100

Preferred 100Cleveland Ry 100Clev Painesv & Eastern__ _ _100Clev & So West Tract 100

Preferred 100Columbus Del & Marion_ _100Columbus Ry—Common__ _100

Preferred 100Col Ry & Lt Co (820 paid) _100Coney Island & Bk 111t__ _100

Conn Ry & Lighting__ . 100Preferred 100

Cons Trac of N J—See Pub. S. CContin Pass—See Philo, R T.!Dallas Elec Corp eommon _ _100

Preferred 100Dayton & Western common..100

Preferred 100Detroit United Ry 100Duluth Superior Trac Co.__ _100

Preferred 100Eastern Penn Rys corn _ _160Easton Consol Elec (825 pm_ 50 ,East Read'g El—See R'd'g TracEast St Louis & Sub 100

Preferred 100Eighth Av—See N Y City Ry.El Paso Elec Co Common.. ...100

Preferred 100Fairm t Pk &Had—See PhilaRTFairmount Park Trans___50Fed St & Pleas Val—SeePhilaCoFt Wayne & Web Val Tr.. ..100

Preferred _10042d St &Grand St Ferry—See N424 St M & St Nich Ave—See NFrankf & Southw—See Phil R TGalveston-Houston Elec Co _100Preferred 100

Geary St Park & Ocean RR_100

Public ServicN Ilud Co BCons M bs2d Ss exter.

Nor Jersey SOr & Pass'Paterson By2d Os Oct

BapTrStRySo Jersey GrGuar g 55

Puget Soundlet consol gCony g notConv g notTacomaRy(1

Puget Sound1st g gu 5s 1

Rapid Ry—SRapidTr St R,Reading TracRead &Worn

It Sub—SeeRich Pass & IRio de Janeir

1st g 58 11[loch Ry & LRoch Ry col24 5s g 19

[loch Syr & FRockford & 11st g 5s 1921Rockford &5s 1923 op

Rock B &,SacramentoCons 5s Nor

SaginavV-BayColl tr g 5s 1Saginaw ValBayCyGas-

St Charles StSt Joseph Ry1st g 5s Nov

St LouisCabliSt L Cable&WSt L & Mr—St L & Sub—St L Tran—SiSt Paul City—Sand Frem &San Fran OakCon 5s MayS F 0 &S2d M g

San Fr streetSao Paulo Trr1st g 5s Jut

Savannah EleSchenectady1st g 434s 1Consol g 43,

Schuylk Trac-Scioto Valley1st s f g 5s

Scranton Ry-Coll tr g 5sAm Itys TrScran TracScram & CarScran & l'it

Seattle Flee 1Con & refg

Convertil6% g notesSeattle Ity

Seattle-Evere1st M g 58

Second Aye—Second Ave 7Sedalia L *.tzSharon & Nevlet g 5s gua

Sioux City TrSouth Coy &ISo BoulevarrSouth Elec 11'Southern LiglColl tr g 5s I

South Ohio TSouthern Tra.South Ferry—South Jer G ESouth St) & lItSo Side El 4kSouthwest MiGen & refSouthwestRef & ext I

Spokane & In1st & ref g

Springfield (IIColl tr g bs

Springfield a1st lien ref

Steinway Ry-Sub Rap Tr—Sut terSt—SeeSyrac Rap Tr2d mtg g 5s

Tacoma Ry &Tampa Electr

1st M g 5s 1Tar 'n W PI & MTatra & Brod,Taunton StTaylor Aye—Terre Haute 9let con M gTerre Haute

Third Ave—SToledo Bowl1st g 5s May

Tol Frern & NTol & Ind 1stTol Rys & LIITolConStExt at (1°

ToledoTracExt at 6°

Bid. Ask

99

103

96102

88

1 103

90

103939898989095

Mah& S& Zane

x 46%x 94%d 45%

39%86%

n 826596

12892

x104

15701052

79%191

135

x 134%

283579%18033412

107%37%269

413

591009488%1313i

15560

254

92107%

807480

job'6025656

46

1150

Y CityY City

4492

103%

9797

925492105

95

1059734

9298

Ry & Lsv

9545%

4589

1299234106

1671

56

80195

136

373480190414

109382810

514%

2561105

89%

19016063

4

97%

61%957785

12%401251156240758

4580

95

k 10

1360

RyRy

4595

c Assessment paid. d Price per share, not per ct. 1 This price includes accrued int. k Last sale. n Nom. s Sale price. x Ex-div. y Ex-rights:


44 STREET RAILWAYS—MISCELLANEOUS SECURITIES. [VoL: Lxxxix,NOTICE.—All bond prices are now "and interest" except where marked "f.'

Stocks. Par Bid.

x 9287

77%84%

Ask. Stocks Par

Georgia Ry & Electric Co___100Preferred 100

Germant'n Pass—See Phila R TGrand Rapids Ry 100

Preferred 100

9387%

8285

New York City Ry (Concluded)Sixth Ave 100Third Ave 100Twenty-third St guar 100

Ninth Avenue—See N Y City RyGreen&CoatesSts—SeePhilaRT. Norfolk & Portsm'th Trac_100Halifax Elec Tramway Co_ _100 x114 115 Norfolk Railway Sr Light_ 25Havana Electric Ry 100 58% 59% Northampton (Mass) St Ry.100

Preferred 100 88 90 Northern Ohio 'Pr & Light__100Hestonville M dr F—See North Tex Elec Co corn__ _ _100Holyoke Street Ry 100 165 175 Preferred 100Houghton County Tract com100 North Jersey St Ry See P S C.Preferred 100 95 North Western El (Chicago). 100

Illinois Traction preferred _ _ 100 x92% 93 Preferred (voting trust)_ _100Indianap & Southeast Tr pf..100 61 75 Ohio Traction—Common. _ _100Indianapolis St Ry Co 100 x110 111 Preferred 100Indianapolis Trac & Term_ _100 69 75 Omaha dr Council Bluffs_ _ _ _100Indiana Union Traction__ _ _100 13% 14% Preferred 100Interborough-Metropolitan Co— Pacific Coast Power 100Common vot tr ctfs 100 17% 17 1-1 Paducah Tr & Lt corn 100Preferred 100 51% 51% Preferred 100

International Trac (Buffalo).100 30 31 Pensacola Electric Co, corn 100Preferred 100 67 Preferred 100

Interstate Rys 100 k 29% Philadelphia Co (Pittsburgh) 50Interurban Ry & Term _ _ _100 Preferred 50Jacksonville Elec Co com___100 90 Allegheny Traction 50Preferred 100 96 98 Citizens traction 50

Jer City Hob & Pat—See P S C. Federal St & Pleasant Val_ _25Kansas City Ry & Lt .100 48. 49 Pittsb & Iiirmingh'm Tr... 50

Preferred 100 83 85 United Traction pref 50Kokomo Marion & West Tr_100 37% Phila Rapid Transit 50Lake Shore Elec common. _ _100 4% 6 Citizens Passenger guar... 50

Preferred old stock 100 Continen Pass Ity ($20 pd). 50Preferred new stock Fairmount Pk & Had'gt'n _50

Leb Val Tr corn vot tr Ws__ 50 Frankf'd & Southwark Pass 50Preferred vot tr ctfs . 50 12 16 Germantown Passenger... _ 50

Lexington dr Interurban Ry . 50 7 9 Green A-. Coates Sts ($15 pd) 50Preferred 50 43 47 Ilestonville M dr F corn . 50

Little Rock Ry & Elec 100 85 Preferred 50Preferred 100 05 Phila Cy Pass Ry ($23% pd)60

Louisville Traction Co 100 95 90 Phila&Grav's Fy ($25 pd) ..50Preferred 100 113 114 Philadelphia Traction 50

Mass Electric Companies.. _100 13% 13% Ridge Ave Pass Mg paid) _50.50Preferred 100 x70% 71% 2d & 3d Sts Ry guar......

Memphis Street Ry corn__ _ _100 45 13th & 15th Sts Pass Ry__ _50Preferred 100 80 Union Pass ($30 5-6 paid)_ .50

Manhat Elev Ry (N ..l00 143 147 Union Traction 417% paid150Met St RR—See N Y City Ry. West Phila Pass guar _.._ .. _50Metro West Side El (Chic)_ _100 15% 16% Pittsb & Birm—See Phila en.

Preferred 100 49 50 Portland (Ore) R L & P. corn100Milw Elec Ry & Light pref_ _100 105 112 Preferred . 100Montreal Street Ry 100 217% 217% Porto Rico Rys Ltd 100Nassau Elec—See Bklyn Rap Tr Presidio&Fer it R(San Fr)_ _100Nashville Ry & Light 100 41 42 Providence Securities Co—Preferred 100 83% 85 United Trac & Eeetric_ _100

New Bedford & Onset Ry 100 40 Public Service Corp of N J ..100New Eng Inv & Sec pref gu 100 85 90 Camden dr Sub ($5 paid)._ _25New On Rys & Light Co.. ..l00 17 Consolidated Trac of N .J..100Preferred 100 47% 48 Jer City Hob & Paterson _100

New York City Ry— North Jersey Street Ry__100Bleecker St & Fult'n Ferry 100 15 30 Rapid Transit St Ry Co _ _100Bway & 7th Ave guar__ ..100 145 160 So Jersey Gas Elec dr Trac _100Central Crosstown 7% _ _ _100 Puget Sound Electric Ry. _ _100Cent Pk North & East Riv_100 30 60 Preferred 100Christopher & Tenth Sts. 100 80 90 Railways Company General. _10Eighth Ave 100 250 300 Rap Tran St Ry—See Public Ser42d St & Grand St Ferry _ _100 200 260 Reading Traction 5042d St M & St Nich Ave__ _100 City Passenger Ry 50Metropolitan Street Rh. _.100 23 27 East Reading Electric Ry. _50

Ninth Ave guar 6% 100 150 170 Rhode Island Sec—See Prov SecSecond Ave 100 20 30 Ridge Ave Pass—See PhilaRapT

Bid. Ask. Stocks. Par Bid.

11521%200

21%

10826%4792%

206735956383

835158041%42

d • 28%

ii

d • 90

52

79x 88

20

x 106100

d 157850452451263585

d 7%vice Cod 26%d 150d 75

13022250

21%21%115274°93

22694510070

102104020

4243

-----

28%k 314%138

k 66%s 390s :25k 135k 45k 65%s 177%k 90%

91k 280s 267290

s 21352%

k 220 %

8089

s 45

1081081679

55

13037878

rp.

155

Rio de Janeiro Tram L & P_100 Roch Ry & Light preferred.100 90Rochester Syracuse & East_100 Preferred 100

Saginaw-Bay City Ry & Lt_100 35St Jos Ry Lt Heat & Pow.. _100 64Preferred 100 x 87

San Fran Oak & San J C pf.100 Sao Paulo Train L & P Ltd._ _100 143%Savannah Electric Co 100 10Preferred 100 35

Scioto Valley Tract corn _100 17First preferred 101

100 80Preferred . Seattle Electric Co 100 105Preferred 100 102%

Second Ave ;NY)—See N Y City Ry2d & 3d Sts Ry—See Phila RapTSixth Ave—See N Y City RySo Jer Gas Elec & Tr—See Publi c ServicSouth Side Elev (Chicago)_ _100 55

Southwest Missouri RIt _ 100 45Spokane & ml Emp—Cap stk100 n 48Preferred ctfs 100 n 65

Springfield (III) Ity dr Lt__ ..l00 111SyprraecfuersreedRapid Transit_ _ _ _100 70

Tampa Elec Co 11800 105Terre haute Trac & Light..100 Preferred 100 102

Third Ave—See N Y City Ry13th & 15th Sts—See Phila Rap Tran.Toledo Bowling Green & So. 100 Toledo & Indiana. 100 -. -.Toledo Rys & Light Co Toronto Railway

(;ei tf eyr rReYd

100 8

Trip- 100 x 123%

& Light corn_ _ _100 22 100 90

23.1 Street—See N Y City Ry

Preferred Twin City Rapid Transit _ _ _100 103

100 125Union Pass (Phila)—See PhilaIt ap FranUnion StRy(New Bed,Mass).100 178Union Traction of Indiana_ _100 22Preferred 100 86

Union Trac (Phila)—See Phila. RapidUnited Railways of St Louis—Common voting trust ctfs. 100 '2234Preferred 100 67

United Rys & Elec (Bait) corn 50 d 11United Rys Investment 00.100 37Preferred 100 54

United Trac—See Philo, CoUnited True & Elec—See Prov Sec CoWashingtonAlex& Mt Vernon100 47Wash Arlington & Falls Church_ 60Wash Baltimore&Annapolis 100 5%Wash Ry & El Co common._ _100 42%Preferred 100 9034

Washington Water Pow Co_ 100 131West End St Ry—See Boston El ev ElyWestern Ohio Ry Reels__ _ _100 4%

Preferred West Penn Rys common__ _ _100Preferred _____ _ . _100 W Phila Pass—See Phila Rap TrWhatcom County Ry & Lt. .100 35

Preferred 100 92Wheeling Traction 100 85Winnipeg Electric Ry 100 184

Ask.

85%91

-i0--5588

1441240

112103

e Corp5650SO7011273107118

25• _9

1242491

104%150

2390

Transit

22%57%11%34)50

50755%42%9C%135

478

409590187%

d Price per share, not per cent. k Last sale. n Nominal. a Sale price. x Ex-dividend. y Ex-rights.

MISCELLANEOUS SECURITIES•Quotations marked "I" indicate that accrued interest is included in the price. Prices not marked are "and interest"

—that is, purchaser has to pay accrued interest in addition to the price.NOTICE.—All bond prices are now "and interest" except where marked "I."

Bonds. Bid. Ask.

COAL, IRON & STEEL BONDS.kla Steel & Shipbldg—See Tenn C I & RRBeech Creek Coal & Coke Co

1st s f gu g 5s 1944 op'07J&D 80 85Bsthlehem Steel Corporation—Beth St 1st ex g 5s '26gu J&J 89%Beth St pur m 6s Aug '98 Q-F 117

Bon Air Coal 2d ser Os '28_ _J&J 1105Buffalo Iron 5s 1925 A&O 1 95Buffalo & Susq Iron Co-

1st g 58 1932 op Dec '07 J&D 99%Deb g 58 Jan'26 op 1910M&S 94

Clairton Steel g 5s '10 to '13 J&Jb 5%Col Fuel & Iron-5s s f '43 _ FdrA 96Cony deb 5s 1911_ _ _ . Fdr A 85Col Fuel Co 6s gen g '19_ M&N 107Gr'd Riv C&C g 6sJ'Iy'19 A&O

Colorado Industrial-1st g gu 5s ser A &B '34opF& A

Cal&Hock C&I 1st g 58 '17 J&J 90Coll trust punch m &mat 6sOct 1956 red _ _ _ dr.i 101%

Consol Coal (St L) Its 1911 M&S Consolidated Indiana Coal-

1st s f g 5s 1935 gu opt_ J &D 90Consolidation Coal Co--

Ref g 4%s 1934 Opt .._M&N 93Cmtinental Coal Co—

lst s f g 58 1952 op '06 _ F&A 96oominion,Coal Co, Ltd-

1st s f g 53 '40 op 1910__M&N f 97%ugminion In & S 5s 1929.. _J&JIs 93%P'41rmont Coal 5s 1931 J&J 96

Steel Co deb 55 1910.. J&J 100%Deb 55 1913 A&O 100% 101

J ‘fferson & Clearfield C & I Co-1st g 58 1926..J&D 2d gold 5s 1926_ _ _ . _J&D

Jones & Laughlin Steel Co-1st g 5s 1939 s f _M&N 100% 101

K tnawha & Hocking 0 & C Co—g gii St 5s '51 op '06 _J&J 100%

Lt Belle Iron Wks 1 <it 68'23 J&D 104LackSteellst g5s'23opto'06 A&O 5% g notes 1910 opt _ _M&S 9934

98%118%108100

97434%9887

7495

102 %99%

93

94%

99

97%-

97

104%98%99%

Bonds, Bid. Ask.

Lehigh Coal & Nav-434s'14Q-J 102%Railroad, gold, 4s, 1914_ .(4-1: 1006s extend to 4s g 1914._ _J &D 100Consol moil 7s 1911 ._J &D 105Gen M g 4%s May 1924_ _Q-F 103Funding 48 g July 1 1948 _J&J 100

Maryland Steel let 5s 1922F &A 102Monong Riv Coal—Os 1949 A&O 113N Y Susq&WCoal--6s '12_M&SN Y & Wilkes-B Coal 98'33 M&N Nova Scotia Steel & Coal-

1st Msfg fis 1932 J&J Consol g 6s Oct 15 '24.A&015j 110

Pennsylvania Coal & Coke-1st s f g 5s July 1 1932 op J&J 90Cons 1st & coil tr g 5s '53M &S f 25

Penn Steel 1st 5s 1917._ _ _M&N 102Pa &Md Steel Cong 6s '25 M&S 108Span.-Amer Iron Its 1927_J&J 102

Pitt-Buff 1st f g 50 '34 op'14 J &J 10034Pittsburgh Coal Co-

1st s f g 53 1954 opt _ _ _ _ _J&J 105P Whdr L E Coal ist m 4s '31 .1& JPleasant Val Coal 58 192g J&J 95Pocahontas Consed Collieries-

1st g 5s 1057 op J&J 88Republic iron & Steel-

1st & coil tr g 5s '34 opt .A&O 101Rochester & Pitts Coal & Iron —Purch-money g 5s 1046_ M&N

Sloss Iron & S Co 1st 6s '20F &A 107Cons 4%s 1918 ASK) 94

Somerset Coal 58 1932 opt _F&A 96Span-Amer Iron Co—See Pa SteelSun Crk Co col tr s f g 5s '44 _J&J 72Sunday Creek Coal g 6s '12_J & D 100Susquehanna Coal Its 1911_ _J&J 103Temple Ir 1st dr col trg48'25 .J &J f -- -Tenn C I & RR. Gen g 58'51 J&J 103Tenn Div 1st 6s Jan '17_A AK) 10834Birm Div 1st con es '17 J&J Ala Steel&Shipbdg 6s '30.J &J 106%Cahaba CMCo lsais '22_ _J&D 105De Bard C&I Co 6s 1910.F&A

Union Steel Co 1st 59 '52 gu J&D 105

105%

103113%

s109

9328103110102%

107%

102--

88 %

101%

108%9697%

108

Bonds.

S Steel Corp—Col Ins f 5sApr'51 op '11 Var. 114

Col tr s f 5sApr'51 not opt Var 114

Coll s f g 2d 58'63 op'13 _ M&N 105%

Utah Fuel—See Den. & R G RR p. 36

Vandalia Coal-1st s f g 6s 1930 opt J&J

Victor Fuel—lst f g 58 '53 .J &J Va I Coal dr Coke 58 1949 _M&S

Webster Coal & Coke-1st s f R 55 1942 op M&Sf 82%

ELECTRIC LI(1111, OAS &POWER BONDS.

American Gas Co—Cony col tr g Os 1914 op_ A &O

Am Gas & Elec coil 5s 2007 FkirA trta Gas Light 5s g 1947 ..J&DBall Elec 1st g 5s 1939_ __J&J

Bay City Gas 1st g 5s 1920 J&DBay Counties Power 5s '30_ M&S

Binghamton Gas 58 1938.. A&OBinghamton Lt Heat & Power-

1st 58 July 1 1942 opt '12A&OBlackstone Valley Gas & Elec—

Col tr g 55 1039 op__ J&J

Boston El List con 5s '24 M&SBridgeport Gas L 48 1962 _J&JBronx Gas&Elec 1st 58 '51_J&J

Brookline Gas-5s Augl'13 F&ABkl'nUnGasIst con5s g '45 M &N

Buffalo City Gas g 58 1947 _ A&O

Buff Gen Elec It f g 58 '39 V&ABuff & Niag Falls El L & Pow-

1st g 5s 1942 F drABurlington (Vt) Gas Light Co-

1st ggu 5s 1955 J&JButte Electric & Power —

1st g sink fd 58 1910-51.J&DCal Gas & Elect Corp—Sink fund g 5s 1933 'opt. M&SUni.&Ref.g.58'37 op s.f.1)1drNCal Cent Gas & El 5s '31_ F&A

Chic Edison Deb 6s 1913_ J&.1Deb g 50 1910 guar.....M &S1st g 5s July 192600 '10 A&O

---

Bid. I Ask.

100%8734101%90%

102%95

1119495100107%733%101 3%

98

88

96%

9834

f i(1509%101 %100%

115

iocg

102%8799 %

84%

10287%

91• 98

98

100

100

98

10875102%

100

89

08

9996%

101341058% 101%

b Basis I This price includes accrued interest It Last sale. n Nominal. a Sale price.


•JULY. 1909 MISCELLANEOUS SECURITIESNOTICE.—All bond prices are now "and interest" except where marked "f."

45

Cinn ECity E

is gClevela

istColors.• 1st gColo tjj

19t gColumt

1st gC ilutnC 'huntColumGen

Colum1st

Comm1st g

C tul'wC tinm

1st gC.insol

ConsGenGoldGold

ConsolGen

13 tnsolConsollConsoli

1stConsUll

55 1DallasDayto

1st gDenv

PriorDetroitGenDetr

DetroitDuluth

lstgEcono

1stEdisonEdisonElectri

CollEquitEquita

1st gEquitEvans

1st gGas &ConsGen

Gas IA1st ft

GeneraCony

Gr'd ItOr RapGuano)

1st sHaverhHough

1st gHudsoHudso

1st gHudso

1st gHurisor

1stHudsoRfg

Hudso1st g

IndianIndian

1stIndianlini'sGJacksKens CKan N2d m

Kenosh1st g

Kings1st gPureBkly

Knoxy1st g

LacleRef5%

La (.rot1st

LansinLeaven

1st gLock JO

1st 11Los An1st&

Los An1st if

Los AnLouisvi

1st gLowellMadisoMadiso

1st NMonks

1st gCons

MassacSt g

MemphRef

&lexica1st g

Bonds. Bid. Ask. Bonds. Bid. I Ask. Bonds. I Bid. Ask.

dison Elec—As 1917 J&D Iectric, San Francisco—s 1937 J&Jlid Eke Illuminating—bs 1927opApr'10 Aar()

lo Springs Elec Co—5s Apr 20 1920_ _ A&020, rings lit & Power Co -fis Apr 1 1919 A&Oda Gas & Electric—5s 1927 s f J&Jrim Elec Os 1922 M&Ntus Gas Co 1st fis g'32 J&Jms (0) Light Heat & P—M g Os, 1924, guar _F&Ams (Ga.) Power—1 s f g 58 1930 A&Omwealth-Edison Co—5s June 1 1943____M&ScalthElec bs J'e '43_M&Sonwealth Power (Mich)—bs Dec 1 1924_ _J&DGas of Balt Os 1-9-1-0_J&Jol 58 1939_ J&Jg 44s Apr 1954 ..- _ Act°ctfs 434s '12 opt '07 J&J ctts 445 1913 op'08...I&JGas Elec L & P (Balt)--g 448 Feb 14 1935 J&JGas N J-5s g 1936_J&Jdated Gas (NY). See Ndated Gas (Pittsburgh)—. bs 1948 F&A) LH &PCo(Eliz,NJ)-/38 J&DGas—lst g 58'25 op.M&N ' Electric Light Co—5s 1921 opt. 1906_ _M&SmsdrEl—lst g 5s'49 M&Nlien g 6s 1918 op'08 A&OC'yGas pr 1 g 58'23 _J&J5s 1913 to 1917 opt J&JGas con 1st g 58 '18 F&AEdison 1st g 5s '33.J&JEdison Elec—8 f 55 Mar 1931 opM&Sny Lt & Pow (Joliet Ill.)L a f g bs 1956_ _ _ . J&DElec Lt ctfs g 58'46 A&OLt & Pow (S F) 6s'21Q-F3a1 Securities Corp—tr g s f bs 1935 opt_ _F&Alas (Memphis) 6s'29M&Nble Gas & Electric, Utica.581942 A &Oll Gas, Philo, 5-8 g'-28J&Jille Gas & Elec Light—bs 1932 opt 1912 J&I) Elec Co of Bergen Co—g 58 1949 -J&I)5s Nov 1 1954 M&N;ht Co of Augusta, Ga,—458 1933 A&0 I Elec-34s '42 opt fedtNg 58 1917 J&Dip Edison bs g 1916M&N Gas L Co 1st 58'15 F&Aaato P dr Elec Co—t g 6s 1932 opt___ A&O ill G S Co 1st 58 -'29 _J&JonCo(Vich)ElecLight—bs Jan 1 1927 opt _J&J

9 _I Co Gas-5s g '4 M&NI River Electric Co—gu bs Dec '18 '31 _ M&Na Myer Elec Power Co—gu 5s Jan 2 1944_ F&A

i River Gas & Electric Colet g 55 1929._ _ _ . _M&Ni Riv Pow Transmission; 50 guar Jne 15 '35 A&Oi Riv Water Power Co---s f 58 1914-1929___M&Nt Ltg 48 i 968 op __F&Ai& Michigan Elec Co—I fis 1957 opt . _ .F&A6 Nat Gas & 0---See Peopis-1st con g 58'52_ A StO1 Gas bs g 1937 Attr0Ity(Mo)Gas 5s '22_ _ Aareit Gas Co 1st Os '10 M&N6s1918 J&Ja Gas & Electric Co—5 June 1 1910-'30_ _J&D4) Elect Light &Power—Md bs 1937 A&Ohose money 68 g '97 A&On Edis Ill cons 4s'39 Jilt.'Ile (Tenn) Gas Co—5s 1933 op 1913_ . _A dr°

t Gas g 58 May 1919 Q-Fk ext g 5s 1934 A&O; notes 1911 opt '06 F&A me Gas dr Electric Co—a ref e 58 '21 op '11..1&D Fuel & Gas 5s '21.A &O

worth Lt Heat & Pow—Ss 1923 opt M&S 11 (N NI) Gas dr I.:lee Lt—I g Os Feb 11920. _F&A geles Edison Elec Co— .ref g 5s '22 op '07 _Ai ArSgeies Gas & Elec—a g 514 Jan 1 1934

-_ _J&J

geles Lt Co gu5s'24 Adt0lie Lighting Co—5s1953, guar, end .A&O:11,tCor ist bs g'14 J &IriGas&Elec g ils'26..A&0at River Power—I 58 1935 gu opt_ . _ _F&A,o Gas & Elec L't Co—bs May 1 1920 opt M&N & refg 55 '35 opt. M&N husetts Gas Co—434s 1929 rcts J&JIs Light dr Power—5s Joh/ 1 1930 .. J&J

1 Light & Power—55 1933 5 f . FA-.%

f

f 864

110

95

n 94

691019234

9834

9234

102410234

991014111349534

nn

8693

Y G El

99

110

10091100101963410099

99

93108

f 109

9834 100

102107

10294

8234 14654

99

90

9510534

31

19

95

43

7163

97les 'G L

78889699924

10134

10134117

103100

93

'

f 10114

f 101% f 101

9834105106

98

993%

100

1 SO

88

100

9734

7110534100

984

934

1023%103

100101%112969696

86498

H &, P

100

6

, 941021023497%102101

100

9810910934

101

10410734

100

95

95

147349734102

95

9'7__

33

21

100

46

760434

100& Coke

85924

1019234

102

103

89

9010410034

10090

66

100

10134

9934107

100

10098

99%

R7.1A

Mich City G&E158 '37 op'10WEJdll Gas Light-1st g 4s '27 M&N dinnGas—Cons Os 1910-30M&S4inn General Electric Co—

1st g 5s Dec 1 1934 op__ _J & DMu Edison Elec 5s g 1927__F&AMo Elec Lt 6s 1921 Q-M

Missouri River Power Co—1st g 68 1920 opt 1905__M&N

Mobile Electric Co—1st 5s 1946 op 1910.... ....M&N

Munongaliela Light & Pow Co—1st g Ss June 1 1949.. _ J&D

Montreal Lt, Ht & Power Co—Ist&coltr g448'32 op'12_J&J Gold 5s 1933 op 1913 _ __ A&O

Municipal Gas & Elec. it -1st M g 4345 1942 op '12 Adz.)

Nassau Lt & Pow 1st 58 '27 A&ONational Light, Heat & Pow—Benning (Vt) El 44s '35_ MdtS CityG&E(Paris,I11)58'24 A&OJerseyville (III) Ill 5s '35_F&A Marsh'Il(Mo.)LH&P5s'35J&D

Newark Gas 6s Apr 1 1944_Q-JNewark Consolidated Gas Co—Cons g 5s Dec 1 1948 J&D

N London G & Elec g 5s'27A&O2d m bs 1929 A&OConsol & refg bs 1933_ .J&J

New Milford Powereo

-

(Conn)—A1st s f g 68 1932__ ._ , . F&A

N Y Gas Elec L H & PCo—1st g bs Dec 1 1948.... ..J&DPur anon col tr 4s 1949F&AEd El 111,NY 1st 5s'10 M&S

1st con g 5s 1995.... _J&JMt Morris Elec bs g '401ActS

Central Un Gas bs g '27_ _J&JEquitable Gas 1st 58 '32_M &S New Amster Gas bs 1948..J&JNY&ER Gas-1st g 58'44 J&JCon bs '45 J&J

N Y & Westchester Lighting.Gen g 4s 2004_ J&JDeb g 5s 1954 o-p-g- uar_J&J

Northern Un Gas bs 4927Mdr NStand'd Gas—lst bs '30_ M&N

N Y dr Queens Elec Lt & Pow—1st cons g bs Aug 1 1930 F&A

N Y & Queens Gas—1st & gen m g 55'34 opt F&A

N Y & Rich Gas g 5s '21... _M&N N Y Rutherford &Sub Gas—Cons Os 1911 M&S

NY dr Sub Gas—See WestchLtgNiagara Falls Power 5s '32_ ..J&JDeb g cony Os 1910 A&OCan deb g6sSerA convillAdt0

Can deb g Os B n-cony'14 M &NCan deb g Os Ser C 1914_ M & N

Niagara Light, Heat & Power—1st mon g 58 1922 M&NCons & refgg 58'25 opt _M &N

Northern Cal Power bs '32_J&DNorth'n Westchester Lighting—

1st con m g bs 1955 J&DNorth Hudson Lt H & P Co (Ho-boken, N J)-5s 1938_ _A&O

North Shore Electric Co—1st g 5s 1922 op

1912_- A&O

Northwest'n Gas L&Cok e (Chic) Q-MNog bs Dec 1 1928

rwich(Ct)Gas&E g 5s'27 &JNorwich (NY) G&E bs g'31 M &S Oakland GL&H 2d5s 1916 M&SOgden Gas bs 1945 M&NOmaha Elec Light & Power—

1st g bs 1933 op 1908__J&JOmaha Gas 1st con g 5s '17 F&AOntario Power Company—

1st g bs 1943 op to '13 ___F&APacifi.? Gas Impr-4s 1.930_Q-MPacific Light ‘..k Power Co—

1st g 55 July 1 1942 ___-J&JGuaranteed

Paterson & Passaic Gas dr Elec.Consol g 5s 1949 M&S

Pawtucket Gas 4s 1932_ _M&N Peoples G L & Coke, Chicago—

1st con g Os 1943 A&ORefunding gold 581947_ _M&SChic G L & C 1st g Ss '37_J&JConsum Gas 1st g bs '36_J&DIndNat G&O g 5s '36gu M&N Mutual Fuel Gas g bs '47 IddrN

Peoria Gas & Electric Co—1st g bs 1923 op 1908_ _ J&J

Philo Co—See under St & Elec RPhilo Elec—Tr ctfs g 48 '49 _J&J5s g tr cert Apr 1 1948 __A&O

Portland (Ore) Gas 55 '51.. _F&A Potomac Electric Power Co—

1st g bs 1929 opt J&DCons m g 55 1936 guar. J&J

Quincy (Ill) Gas Elec St Heat—1st cons g bs 1935 op'10..M&SQuincy (1 & E bs 1929 M&S

Reno (Nev) P L de W 6s '44J &JRoch Gas & Elec-5s '12_ _M&N2d in 448'200p'10__M&S 15.

Rome (NY) Gas El & P—1st bs g 1931 J&D

itutherford & Boiling Spgs Gas.1st Os 1911 M&S

Saginaw City Gas-6s 1916M&N St Joseph Gas—lst 5s 1937.J &JSt P Gas L—Con ex Os '18_ _J&J

1st Os 1915 J&J Gen g 58 1044 M&S

San Diego Cons'd Gas & El— ,1st refg Os Apr '35 opt_ __Q-.1 1st g 58 1939 op 1914_ . A&O

San Francisco Gas Sr Elect—Gen m 448 1933 M&N

Seattle Lighting Co—1st g 5s 1044 op 1910... ..M&S

Seattle-Tacoma Power—1st 5s g 1925 op 1910_ _J&D

94

100

9999341104

103

87

95

100

9899

9334

94132

10410095

102

102348410034111991014

1011043496

8310234 97100

_____

___ __

100

10010010010096

_____

f -58

85

110

9834

9834102

f 1033497

989734

951 88

f 97f 10134

1033490

1201031O3%10234

101%

984y Secur

753410134101

f 108%f 1044

90

n 100f 101f 93

100

95

98

9734

94

98

100

9592102

993410034

105

9234

97

10010234

93959595134

10834

100

104

10384%1003411210510234

10234106100

87

99105

98

_ _.100

10034101

100 98

9854

94

9954

9934

9510549734

1009834

9734

103

1059254

1211033410410393

10134(ties.

76'10234

109105

95

102

_- _160100

8 11034s 108

99

9834

95

100

1024I

Somerset Un dr Middlesex Ltg—M g 4s Dec 1 1943 J& D

So.Bend & Mishawaka Gas—Cons.g.55,1926, opt.'08 J&J

Suburban Gas Co of Philo—1st s f g5sAprl'52op'07..Adr0

Superior Water Lgt & Pow Co—1st 45 May 1931 M&N

Syracuse Gas g 6s Jan '46_ _J&JSyracuse Light dz Power-

Col tr g Ss 1964 _J&JSyracuse Light'g bs g 1951 _J&DTacoma Gas ref g Ss 1926_J&D Toledo Gas Elec de Heat—

Con 1st g bs 1935_ _ _A&O Topeka Edison g Ss - Sept 1930

red 1915 J&JTrenton G dr El Cog bs '49 _ M &STroy Gas 2d 6s 1923 F&A

Consol 55 1939 M&NUnion El Lt & Pow Co of St L—

1st g 5s Sept 1 1932 _ _ _ _ _M&SRefdrext bs '33 op aft '18M&N

Union Light Beat & Pow. (Cm)1st 4s May 1 1910-18_ M&N

United Elec Lt & Power, Balt—1st cons g 44s, 1929_ _ _M&N

Unit Elec Co of NJ4s 1949_JdtD United Electric Securities Co—

Coll tr g 58 1933 to 1937. F& AUnited Gas St Elec of N J—

1st colt tr g 6s 1922_ _ _ _ _J&J-United Gas dr El (SF) 5s'32 J&J

United Ilium Co New Haven—1st 4s Feb 1 1940 _ F&A

Utica Elec Light & Power Co—1st g bs Jan 1 1950_

_- _J&J

Utica Gas & Electric Co-.-

--Refg & ext bs 1957_ _ _ _J&J

Valley Counties Pow 5s '30 M&NVan Wert (0.) Gas Light-

1st g bs 1935 opt 1910_ A&O Ventura Co Power 1st 68'36M&NVermont Power & Ltg—

1st g 5s 1927 gu s f M&SWashington Gas--4s'27-'29.J&J6s Certfs Ind '23 op '08. J&D

Westchester Lgt 1st g 5s '50J&DN Y Sub Gas—Istg5s'49 M&S

Western United Gas & Elec-lst&ref 58 g 1915 to '50.... F&A

Westingh El & Mfg 6% notes '10Walker Co 1st g 68 1916_ _J&JCony s f g Ss '31 opt '12_ _J&J

Wilkes-Barre Gas & Electric Co-Cons g bs 1955 opt J&J

Williamspt Gas—lst g 58'39F&AWillimantic Gas & Elec Lt Co—

1st bs 1923 op 1913 . J&J Wilmington (DeOL P dr Telep- 1st g bs 1956 A&0

Wyoming Valley Gas & Elec-Gen g 58 1925 opt 1910_ _J&J

TELEGRAPH & TELEPHONEBONDS.

Albany Home Telep 6s '27_ _J&JAmerican Teleph & Teleg Co—

Coll tr g 4s 1929 J&J Cony g 48 '36 cony at 109M &S

_5% gold notes 1910_ _J&JBell Telephone of Canada—Deb gold 5s of 1925 A&O

Cent Un Telep 65 1910-16 __J&J5s g Jan 1 1910-1919 Jdz.1

Ches & Pot Tel bs '29 op '09 J&JChicago Telephone—

1st g 55 1923 opt 1913_J&DCom'cial Cable-48 g 2397_Q-JCumberland Teleph (It Telegr—

1st s f g bs 1918 J&JDeb 5s Feb 1 1920 F&A

Cuyahoga Telep bs 1919__-

_J&JHome Telep & Teleg (Los An-

geles Cal) 1st 5s 1933_J&J1st refg bs 1945 J&J

Kan C Home Teiep bs '23. _J&JKey. Tel 1st g bs '35 op '08J &JKinloch Long Dist Telep

1st Mg 58 1929 J&J Kinloch Telephone 65 1928 F&A Louisville Home Telephone—

1st g 5s July 1 1922 J&JMaryland Telep & Teleg-

1st g bs 1929 J&JMet Teleph & Teleg Co—

1st g bs May 1 1918__M&NMich State Telep-5s 1-9-2-4_F&ANew Eng Telep & Teleg-Deb 58 1915 A&0bs Apr 1916 A&O

Deb bs 1919 ASK)45 Jan 1930 J&J

NY & NJ Telep Ss g 1920_MdrNN Y & Pa Telep & Teleg Co—

1st gold 5s Feb 11926.... _ F&AGen S Fd g 48 Nov '29. _M&N

Pacific Teleph & Telegraph-1st& col tr sr g bs '37 op'22 J &J

Postal Tel-Cable of Texas— 1st s f gu g bs 1928 J&J

Rochester Telep 1st g 5s'20.J&J Gen 150 1913 Adt0

South New Eng Telephone--1st g 58 Dec 11948. J&D

Toledo Home Telep bs 1922 J&JTwin City Telephone Co—

1st g bs 1912 '14 '17 & '26 J&JU S Teleph 5s 1919 J&JWestern 1 &TCol tr g 5s'32_J&JWestern Union—

Collateral tr cur bs 1938.. _J&JFdg & it EM 4 yis g '50_ M &NConvg48'36op'12SerA M&NMutual Union 68 1911 _M&NNorthw'n gu g 4 kis 1934.J&J

Vb ATE R BONDS.Birmingham(Ala)Water WksCo.Gold 5s Aug 1 1939 Ft A

Moe Las Water 1st flaIR NI A‘S

72

95

94

8721024

72994

624

9734105108110

10097

90

93744

100

95f 101

95

102

98f 100

f 99

95f 100f 11010334 101

961005410094

1003495

f

n 90

f 934

874

1045410034

f 104%10296

f 1054

10385

10398774

f 90f 77

8991

66

9834

10497

102102341033491103

103

100

1 05

11489

92709034

100495348734 10097

105

79

99

95

783410334

771014

67

100

1101124

99

93

947534

103

100

1024

100

100

100104115

104

981013410594%

10198

10234

100

95

90

9454105 410054

10510598106

10334

1051008034

9379893493

9010734

0734

994

1053498

10410434105493106

10.594

97

102100

9034

97779954

101964

1033499

100

b Basis. f This price includes accrued interest. k Last sale. at Nominal. s Sale price.


46 MISCELLANEOUS SECURITIES.NOTICE.—All bond prices are now "and interest" except where marked "I."

[VOL. Lxx)ux.

Bonds. Bid. Ask. Bonds and Stocks. Par.1Bid. Ask. Stocks. Par. Bid.

City Water (East St Louls,I11.)-- Hoboken Land Imp 55 '10_M&N 8954 Colorado Fuel & Iron 100 4454New m g 55 '45 op_ gu__ __J&J 100 Hoster-Columbus Breweries— Preferred 100 77

C'onsol Water Co of Utica— 1st g Os 1955 opt J.Sa , 4454 4535 Col & Hock Coal & Iron. ....100 63541st g 5s Jan 1930 J&J 99 102 Eluebner-Toledo Brew Os '30J&J 4554 47 Preferred (new) 100 80Deb 58 Jan 1 '30 op 1911_J&J 90 95 !llinois Tunnel 5s 1928 opt_J&D Consolidated Coal Co of St L100

Contra Costa Water 58 1916 J&J f 10254 103 Independent Brewing Os '55 J&J 8254 Consolidation Coal of Md 100 9154Gen M 5s 1915 J&J f 9134 96 Ingersoll-Rand—let g Si Dec 31 Crucible Steel Co of Am._ _ __100 9g

Denver Union Water 58 '14 J&J 93 95 1935 opt Dec 31 1910_ __J&J Preferred 100 71 %Hackensack Water Company— International Mere Marine— Dominion Coal 100 70

1st g 4s 1952 opt 1912____J&J 89 91 Col tr deb 435e '22 op '07 A&O 72 73 Preferred 100 . 112Indianapolis Water Co— International Navigation— Dominion Iron & Steel 100 42342d g 5s July 1 1911-26_ _J &J 10034 101 1st g 5s Feb 1 '29 op '09_F&A 8554 Preferred 100 12354

Lack Valley Water 5s 1927_A&0 Internal Nickel 1st 58 '32..A&O 84 86 Empire Steel & Iron 100 10Louisv Water Co 2d 55 '10_FacA 100 Internat'l Paper—Os 1918_F&A 10434 105 Preferred 100 6045 1946 J&J 103 104 Con cony g s f 5s '35op'09 J&J 88 George's Creek Coal__ __ _ _ _100 90

Montana Water 1st 6s 1933 J&DMorris Aqueduct 4s 1915__F&A

102n

106100

Internat Salt g 58 '51 op _ _ _A&OInternational Silver Os '48_J&D

f 53109

58111

La Belle Iron Works 100Lackawanna Steel Co 100

14247

Nashville Water 48 1928_J&J N Hay Wat cony deb 48'15_J&J 150

101 International Steam Pump— Cony deb g 6s '13 op '08_ _J &J 10354 105

Lehigh Coal & Navigation.._ _50 Trustees Certfs 80

dd 103

OaklandWaterCo-5s g'd'15J&J f 100 Kan City Breweries Os '30_M&N 70 75 Lehigh & Wilkesbarre Coal - _ .50 100Omaha Water Co 5s '46 op_J &J 9235 94 Kansas City Stock Yards Co— Maryland Coal, pref 100

Prior lien g 5s 1916 opt __J&J 101 102 Cony 58 Feb 1 1910 F&A 9934 100 Massillon Coal Passaic Water Co Gn g58'37.J&J 102 106 Cony 5s Feb 11913,_ _F&A 9935 101 Monongahela River Coal 50d8 5People's Water, Oakland, Cal— Kirby Lumber Co—See Timber Ctfs. be low. Preferred 50 dGold 5s Jan 2 1937 .jja 1 7754 7734 Knickb Ice 1st g 581928 &O 96 Montana Cons Coal & Coke_ _25 20c.

Racine (Wis) Water Co—_ __A

Lake Super'r Corp'inc 58'24.Oct 1 51 New Centra Coal 20 25Guar g 55 1931 M&N 96 • 99 Madison So Gard 151 55 '19 M&N 96 102 New Haven Iron dr Steel 6d 2

south Yuba Waterlst6s'10 A&O 100 Os 1919(JPM &Co ctfs)_ 80 100 Nova Scotia Steel & Coal _ _ _100 67Con Os July 1 1923 J&J 102

_M&N Mallory Steamship Co— Preferred 100 118

3pringBekWater-5s g '26 A&O 102 103 1st s f g Si 1932 J&J 95 Pennsylvania Steel 100 50BpringValWaterRef g4s'23J&D f 8854 8854 Mason Temp(Memph) 581910-301 100 Preferred 100 1113tockton Water 6s Aprl'll A&O 100 Metropolitan Steamship Co— Pittsburgh-Buffalo Co pref _100Tacoma Water Supply— 1st 8 f g 5s 1930 M&N 75 85 Pittsburgh Coal 100 111 St g 58 1925 J&J 94 96 Minneapolis Brew-7s 1913A&O 108 Preferred 100 46MISCELLANEOUS BONDS. Mt V'non-Woodb'y Cotton D'ck Republic Iron & Steel 100 31

Adams Exp col tr g 4s '48_M &S 9254 93 1st m g 5s Sept 1 1949 _ _M&S 8054 81 Preferred 100 104%Col tr g 4s 1947 J&D 1 92 93 National Enamel & Stamp Co— Sloss-Sheffield St'l & Iron Co 100 82

Allis Chalmers Co—1st M s f 58'36 opt '16_ 8554 86

1st g 58 1909 to 1911 _ _ _ _M &SRef 1st R E s f g 5s '29_

1005498

1019834

Preferred 100Texas & Pacific Coal Co__ ..100 vo_J&J

American Agricultural Chem—_J&D

Nat Starch Co Deb 5s g 1925J &J 75 Tidewater Steel Co 10 d1st g 5s 1928 s f cony. ___A&O 101 10154 NatStar'hMfglst g 68'20 M&N 89 Preferred 10 a

Amer Cigar Co—Guar g notes 45 N E Cot Yarn Co g 5s 1929_F&A 104 10454 U S Steel Corporation 100 68%Mar 15 1911 Ser A _ M&S 15 9874 9954 N J Zinc 1st 4s 1920 A&O 93 94 Preferred 100 12554Mar 151912, Ser. B__M &S 15 985-a 9835 New York Air Brake— Vandalia Coal, corn 100 6

Amer Cot Oil 454s Nov '15_Q-F 9634 97 1st Mg 6s 1928 cony_. M&N 11535 116 Preferred 100 19AmHide&Leathlst g 68'19.M&S 100 10134 NY Biscuit Co--68 191-1M&Sf 100 Va Iron, Coal & Coke 100 61Amer Ice Securities Co— NY Dock Co-1st g 45 '51_F&A 933.5 Warwick Iron & Steel 10d 854Deb g 6s 1925 A&O 77 7954 N Y & E R Ferry-5s '22_M&N • 55 65 Westmoreland Coal 50ds 923.4

American Locomotive Co— N Y & Hob F 6s May 1940_J&D 95 96 Wheeling Mould & Foundry_ _50 50Ser g notes 5s Oct '09-'11_A&O 10054 Hoboken Ferry 5s 1946_ M &N 10615 10754 Wheeling Steel .6. Iron Co 100 134Amer Malt 6s 1914 J&D 101 104 N Y & N J Ferry-5s '46_J&J 95 ELECTRIC, GAS & POWERkm Sew Pipe—lst s f 68'20 M&S 98% North American Co— STOCKS.tmer Spirits Mfg g Os 1915 M&S 9834 97 Col tr g 5% n'es'12 op'09M&N 9934 10035 Amer Gas & Elec corn 50 d 33Amer Steel Found's Os '35_A&O 10154 104 Oceanic SS 5s '24 op

'09_. .J&J! Preferred 50d 44

Deb 4s 1923 F&A 70 72 Pacific Coast Co-0 5s '46..J&D 111 American Gas of N J 100 Amer Strawb'd Co 6s 1911_ F&A Palace Hotel (San Fran)— American Light & Traction..100 227kmerThread col tr 4s g '19.. J&J 91 1st 6s Aug 1 1928 op 1913 F& A 103 Preferred 100 108

Amer Tobacco 6s g 1944_ ..A&0 11134 112 Pennsylvania Canal-6s '10 J&J n 10 15 Bay State Gas (Boston) 50 41c.

4s g Aug 1 1951 F&A 80 8054 Phila. Bourse 1st 5s 1913_ _M&N f Brooklyn Union Gas Co_ —100 13935Amer Woolen-Wood Worsted Pittsburgh Brewing 6s 1949 J&J 101 _ _r., Buffalo City Gas Co 100 7

Mill Corp—Constr & equip Provident Loan Society— Preferred 100 18 h435% notes 1910-11____M&S

American Writing Paper—1st g 5s '19 op aftJUly'09_J&J

b 5%

83

; 435%

88

434s Sept 1 1921 M&SRailway Steel Spring—

1st M g 5s 1921 opt J &J

95

93

100 Buffalo General Electric__ _ _100Cambridge Gas Light .100

Canadian General Electric ..100

99255112%

Armour & Co.—Real est 1st g Rapid Tran Ferry—G 58'44M &N 90 Preferred 100 434s 1939 op int ctf____J&D

Associated Oil Co-5s 1922 F&A95

f 92955493

St Clair Furnace Co—1st g gu 5s 1910 to 1939_F&A b4.90% 454%

Charlest'n (Mass) Gas&Elec_50Cincinnati Gas & Electrie_ _100

d 12090

Atl Gulf & W Indies SS Lines— St Jos Stock Yds 435s 1930_J&J 100 City Electric, San Francisco 100 30Col tr g 58 Jan 1 1959_ _ __J&J f 6934 70 St L Brew Ass'n Os 1914_ _ _ _J&J 8954 9054 Columbia Gas & Electric_ __Imo 2654

Augusta Fact'y 1st M 6:3'15Mdc N 100 St Louis Car Co— Columbus Edison Co 100 Barney & Smith Car Co.— 1st g 6s May '21 '23 op'08M&N 70 72 Preferred 100 105

. 1st g 5s July 1 1936. _ _J&J 94 98 St L Nat Stock Yds 4s '30_ _J&J ----- 91 Columbus Gas & Fuel com 100Berg & Engle Brew 6s 1921 J&J 1 ___. 8100 St P Union Depot—Os 1930M &N 110 Preferred 100--Berlin Mills 1st g 5s'09to'31F&A 96 98 Consol 55 1944 M&N 102 Commonwealth Edison 100 11.6Boston Term Co-3358 '47_F&A 10354 10535 Consol 4s 1944 M&N 100 Con Gas E Lt & Pow (Balt)—Brooklyn Ferry Co—Cons g 5s 1948 ON dep_ _F&A f 32 33

StPaul Un St'k Yds-5s'l 0 A &O Schwarzschild & Sulzberger Co.-

Common 100 Preferred 100 87

B'n& NY F'y 1st 08.1911_J&J 88 92 Deb 6s 1916 s f op J&D 99 100 Consolidated Gas (NY). See NY CityBush Term 1st cony g 4s '52A&O 90 Securities Co of N Y— Consumers' Gas (Toronto)__ _50 20334Cons g 5s Jan 1 1955 ____J&J 943-4 4% consols optional__ __M&S nf 6135 64 Denver Gas & Electric__ _ .100 135

Butte & Boston Os 1917... A&O 98 100 Sibley Mfg Co 1st 5s 1922_ _ .J&J 92 94 Detroit Edison 100 7534California Wine Association—Cony g 5s Sep10 '05 op s f M&S f 8654

Simpson Securities Co—Sinking fund 6s 1929_ _J&J 15 90

Dominion Natural Gas Edison El Ilium Co (Bost). _100 248

Central Foundry Co— Somerset Hotel Tr 4s 1921J&D 999 1C20 Electric Co of America 10 1254Deb Os 1919. opt 1901. .M&N

Cent Hud St'boat•-5s '18_M&NCentral Leather 55 1925 _ _ _ A&OChes &Del Canal 1st 5s '16_J&JChic B'd of Trade 45 1927_ _J&D Chic Junct col g 5s 1915.. J&J

68989834

1 60

10254

721009854

103

Standard Cordage—1st M g 5s 1931 red__ __A&OAdjust M 5s Apr 1 193E .

Standard Mill—lst g 55 '30M&-N Street's West Stable Car Line—

1st NI equip g 5s 1910-27_J&D

f 271 354

84

b 5.30

30

487

554%

Eleritzcatbec Storage Battery..ry__ -110000

igBhatttceo_

*

. :

Equitable Ill G L Phila. pref..100Essex & Hudson Gas Co... _100Fall River Gas Works Co. __100Gas & Elec of Bergen Co__ _ _100

I2753i.511i113029270

Coll tr ref g 4s 1940 A&ODhic Pneu Tool5s Dec 31,'21_,I&JDleve & Sandusky Brewing—

1st s 1 g6s June 1,'48.optJ&J

92• 7435

58

9475

60

Swift & Co-5s '14 op 1910_J&JSwiftlilgTrans 4355'09to'12 J&J10th-23dStFerCo 1st 5s '19 J&DTimberCtls 6s g '10 to '12_ _F& A

10054b 554%

6593

101%8 454%7090

General Electric common -_100Georgetown Gas 25Hartford Electric Light... _100Hartford Gas Securities Co_ _25

16135dx 50208

d 35

Clyde Steamship Co— Torrington Co 1st g 58 '18_M&S 100 _. _ _ Preferred _ 25d 4154

1st s f g (is Feb '31 opt..P&ACons Rub Tire—Inc 4s '51 _ A &OConsolidated Steamship Lines—

Coll tr 4s 1957 tr co rects_J &Jf

93f 34

2034

9538

2135

Union B & P 1st g 5s '30 op_J&JUnion Ferry Co-5s 1920_ _BI &NUn Transpor 1st 55 1923_ _F&AUnited Box Board & Paper—

9798

f 95

973510298

Houghton Co Elec Lt corn_ _ _ 25 Preferred 25Hudson County Gas 100Indiana Lighting 100

22%12419

Sonsolidated Tobacco Co— Coll tr Os Jan 15 '26 red_J&J 75 77 Indianapolis Gas 50 25

Coll tr g 4s Aug I 1951. _F&ACorn Products Refining—Bk Id deb g 5s 1931 M&N1st g 5s 1934 s f (w i)_ _ _M &N

8054

9598

97549834

Gen M g 8s1926 red yrly _J&JUnited Fruit—Deb g 434s 1923 5 f J&J

US Env deb g 58 '10-12_ __F&A

____ _

9699

77

9654101

Kansas Natural Gas_ 100Kings Co Elec Lt & Power__100Laclede Gas Light common_100

Preferred 100

513413010497

Coy &CinBdg 1st g 48 1915_ .J&J 95 100 1st g serial 5s'10-'34 op'19J&D 99 100 Louisville Gas Co 100 95Cramp (Wm) Sons S'p & E Bldg U S Leath—S f deb 6,5g '13M &N 106 10854 Lowell Electric Light 100 198

1st m g 55 1929 opt ___M & 13 ....-. - U S Mortgage & Trust Co— Lowell Gas 100 275Distillers' Securities Corp— Ser E to N 4s 1917 to '22_ _Var 100 Lynn Gas & Electric 100 Col tr cv g 58 '27 op '08 _ _A&O 7634 77 U S Realty & Imp 5s g'24 op J&J 91 Manuf Light & Heat Pittsb _ .50d 1754

lu Pont (E I) de Nem Powd—'

U S Red & Ref Co Os 1931_ _J&J 9034 91 Massachusetts Gas Cos_ ......100 63%Gold 4%s June 1 1936 _ _ J&D

Eagle& Phenix Mfg 5s 1928 J&J8835103

8954106

U S Rubber—Coll tr g Os 1918 s f J&D 105

MaPsrseafeehririesdet_s_tig-h-t-in- -- - co. 5...10000 19100

Eastern Steamship Co— II S Smelt 1st Os 1922 A&O 80 85 Mexican Lt & Pow common_100 66

1st M s f g 5s 1927 (opt)_M&N 97 99 Virginia-Carolina Chemical— Michigan Light Co pref _ .._ _100 95Erie & Western Transportation- 1st AI g 5s 1923 op s t._ J&D 9734 9834 Minneapolis Gen Electric_ ..100 98

1st BI g 48'25 opt'10 gu_ _J&J 100 Welsbach Co Col tr g 5s '30_J&D 83 Preferred_ 100 Evansville Brewing 6s 1915_J&J 75 100 COAL, IRON AND STEEL Mobile Electric Co corn 100 20Evansville Cot Mill-6s '10 A&O 90 100 STOCKS. Preferred 100 75Fort St Union Depot. Detroit— Alabama Consol Coal & Iron100 39 Montreal Light Heat & Pow_100 122

1st g 435s Jan 1941 J&J 95 985-4 Preferred 100 86 7235 Municipal Gas (Albany)-- .._100 245Gen Rub debs 435s g '15 op_J&J 95 96 American Coal Co of N J_ 25 120 150 Narragansett Electric. 50dx 91Girard Pt Storage 34s '40..A&O 90 92 Amer Steel Foundries(new)_100 48 49 Nashville Gas Light Co... 100 78Gottlieb-Bauerschuddt-Straus Bethlehem Steel Corp 100 3034 3154 National Lt Heat &Pow ref 100 75Brew Co—lst 4s 1951..._M&S 4154 4254 Preferred 100 61 03254 Newark Consolidated Gas_ _100 1002d Income 58 1951 M&N 1 11 15 Bon Air Coal & Iron. com_ _ _100 7 12 New Bedford Gas & Edison_100 290

lit North'n Paper g 5s 1927.J &J 100 102 Preferred_ 100 25 33 New Haven Gas-Light 25d 42Hall Signal 1st Os 1915 op_A&O 101 Cambria Iron Co 50ds 46 % New York City—Consolid'd_100 140Havana Tobacco-5s 1922_J&D 67 72 Cambria Steel Co 50d 4034 41 Mutual 100 144ElawailanCom&Sug5s1919 .A&0f 105 Central Coal & Coke 100 8154 82 Standard common 100 Hecker-Jones-Jewell Os '22 M&S 105 108 Preferred_ . _ .. 100 80 85 Preferred . 100n 60

1

Ask.

4.14856535

19

9%72731154312334

65

14350

104110

25%30c.532546734120

124931%10584115%100

k Si234,

6854126%10%2363

s 993bl

136

3545

s 923423011043c.1419

116

3154.273493107%4385%119%

3588

20454140

25012%52%

11213229335

16234

215

4235162335126342040

13-1

9996200285

17%649111870101100101

122%260938378101

44141

7590

b Basis, d Price per share, not per cent. f This price includes accrued interest. k Last sale. n Nominal. s Sale price. x Ex-div. y Ex-rights


JULY, 1909.] MISCELLANEOUS SECURITIES 47

Stocks. Bid. Ask. Stocks. Par. Bid. Ask. Stocks. Par. Bid. Ask.

N Y & Queens Elec L & P.._100 30 40 New York. Per cent. Davol Mills (Fall River)____100 107 % 110Preferred 65 72 ;ommonwealth 100 230 Dwight (Maas) 500 1190

New York & Richmond Gas_118 32 40 Continental 100 1460 s1480 Edwards (Me) 100 105Niagara Falls Power Co _ _ _100 42% 45 Empire City 100 130 Everett (Mass) 100 125Northern Calif Pow ($20 pd).100 36% 37% fidelity. . 100 300 320 Flint Mills (Fall River) 100 1053. 107%North Shore Electric 100n68 72 German-Alliance 100 210 Franklin (Me) 100 Ohio Fuel Supply.. 25d 39% 39% German-American 100 505 Gosnold Mills (N B) pref.. 100 117Oklahoma Gas & Elec corn_ _100 69 Germania 50 255 270 Granite (F R) 100 155

Preferred 100 94 97 Greenwich 25 5 25 Great Falls (li H) 100 202Oklahoma Natural Gas 38% Hanover 50 160 175 Grinnell Mfg Co (N B) 100 215Pacific Gas & Electric 100 44 47 Home 100 545 Hamilton (Mass) 1000 805

Preferred 100 104 107 Nassau (Brooklyn) 50 140 Hamilton Woolen (Maas). 100 75Pacific Lt Corp com ($20 pd) 100 41 New York 100 10 Hargraves Mills (F R) 100 125 130

Preferred 100 70 3 Niagara 50 305 325 Hill (Me) 100 b 130Paterson & Passaic Gas & El _ 100 90 95 North River 25 140 160 Hosiery (Lowell) New 100 50Pawtucket Gas Co pref_100 90 95 Peter Cooper 20 100 120 Jackson (N H) 1000People's Gas Lt&Coke(Chic)100 114% 115 Phoenix (Brooklyn) 50 250 270 Kilburn Mill N B.) .100 160Phila Co-See under St & Elec Ry Securiti Cs. Stuyvesant 25 100 King Philip (F It) 100 177 180Phila Elec Co ($13.50 paid) __25d 11% 11% United States 25 50 70 Lancaster Mills (Mass) New_100Pittsb Consolidated Gas pref _50d25 29 Westchester 10 420 440 Laurel Lake Mills (F R)__..100

People's Nat Gas & Pipe'g_25d 26 Williamsburg City (Brooklyn)50 400 Lawrence (Mass) 100 171Pittsburgh Oil & Gas Co. _100 10 Lockwood (Me) 100 Portland (Me) Gas-Light.. __50d 80 85 Philadelphia. Per share. Lowell Bleachery 100 140Portland (Ore) Gas-Light. _100 Providence Gas 50 d x _ 102

Alliance of Philadelphia 10American Fire 100

13M s 13%k 35

Lyman Mills (Mass) 100Manomet Mills (N B) 100 134 .4

Rhode Island Elec Protect _ _100 130 140 County Fire 100 s 130 Massachusetts Cotton 100 Salem (Mass) Electric 100 205 220 Delaware (new) 10 s 25 Mechanics' (F R) 100 116 118Salem (Maas) Gas-Light ____100 205 Fire Association 50 330 Merchants' (F R) 100 126 127 %San DiegoConsGas& El Corn. _100 63 67 Franklin Fire 25 62 Merrimack (Mass) 100 50

Preferred 100 94 97 Girard F & M 100 k200 New preferred 100 92Somerset Un & Middle'x Ltg 100 58 Insurance Co of N A 10 22 % 23 Middlesex (Mass) 100 23Shawinigan Water & Powe .100 95 Insurance Co State of Penn_ 50 k 53 Monadnock (N H) 1000Stockton Gas & Electric Co _ _50 Jefferson 50 k 135 Morse Twist Drill (N B)_ 50 215Toledo Gas,Elec & Heat __100 Lumbermen's 25 k 60% Nashua (N H) 500 525Toronto Electric Light 100Troy (N Y) Gas _100

115 Mechanics' 25 Pennsylvania Fire 100

k 47k 370

Naumkeag (Mass) Cotton.. _100Newmarket (N 11) (new) 100

132 145

Union Natural Gas Corp ___100 110% 110% Peoples National Fire 50 k 52% Nonquitt Spinning Co (N B) 100 130United Electric of N J 100 70 75 Phitadelphia Life 25 s 16 Osborn Mills (Fall River). _ _100 120 122%United Electric Secur pref_ A00 110 Reliance 50 k 75 Otis Mfg Co (Maas) 1000 1900Unit Gas dr Elec of N J,pref.100 a 80 90 Spring Garden 50 k 85 Pacific (Mass) 1000 3300United Gas Impt (Phila.) 50d 88% 88% Teutonia 100 Page Mfg (N B) 100 125United Ilium to of N Haven 100 165 Union 20 k 2 % Pairpoint Corporation (N B).100 145Washington (D C) Gas 20d x71% United Firemen's 10 S 14 Parker Mills (1' R) 100 120 125West'house Elec & Mfg. asstg 50 84 85% Pittsburgh. Per share . Pepperell (Me) 100 3101st preferred_ _ V _ _ _50 120 122% Allernannia 50 100 Pierce Mfg Co (N B). 100 410 500Wichita (Kan) Natural Gas_100 50 54 Armenia 100 Pocasset (Fall River) 100 142 %Wilkes-Barre Gas & Elec_ _100 67% 08 Ben Franklin 50 Ponemah Mills (Prov) 100 107Mini (Del) Light P & Telep 100 25 Birmingham 50 Preferred 100 107 112

City 50 Potomska Mills (N B) 100 132EXCHANGE SEATS. German 50 Rich Borden (Fall River) _100 192%No. Last Sale $ German-America') 60 95 Sagamore (Fall River) 100 190N Y Stock Exch_1,100 $87.000 Humboldt 60 Salmon Falls (N H) 300 (N Y)Con Stk Ex 1,240 500 400 500 Monongahela 50 Seaconnet Mills (F. R.) __ ..100 101N Y Produce Ex_2,350 450 400 450 National 50 Skenandoa Cotton Co (Utica)100 135 138N Y Cotton Ex__ 450 13,000 People's 37% Soule Mill (N B) 100 190 193N Y Coffee Exch.. 323 1,750 1,525 1,750 Pittsburgh 50 Stafford (Fall River)_ _ _-___ 100 118 120Baltimore Stk Ex 87 3,500 3,000 4,000 Teutonia 50 Stevens Mfg. Co. (F. R )___100 Boston Stock Ex.. 150 37,000 Union 50 Taber Mill (N B) 100 114%„i Chic Bd of Trade. 1,684 2,400 2,350 2,400 Western 50 Tecumseh (Fall River) . ....100 150 152Chicago Stk Ex__ 304 2,050 1,800 2,275 Thorndike (Mass) 1000Cincinnati Stk Ex 40 3,100 2,000 4,000 Providence. Per share. Tremont .SE Suffolk (Mass)_ _100 125Cleveland Stk Ex.. 35 2,500 Equitable Fire & Marine 50 49 51 Union Cotton Mfg (Fall Riv)100Minneapelt ofCom 550 4,000 4,000 Prov Washington 50 713i Utica Steam & Mohawk ValleyMontreal Stk Ex_ 55 24,000 Richmond. Per share. Cotton Mills 100 145 150New Orl Cot Ex._ 500 2,900 2,900 3,100 Virginia Fire & M 25 65 Utica & Willowvale Bleach'y100 210 225Phila Stock Exch_ 230 7,000 7,000 7,500 Virginia State 25 30 Wampanoag (Fall Ri-er)___100 116 117)4Pittsb Stock Ex__ 130 3,500 3,000 4,000 Rochester, N.Y. Per share. Wamsutta Mills (N B) . 100 142Rochester Stk Ex 17 Rochester German .100 165 190 Weetamoe (Fall River) 100 104 105St Louis Stk Ex__ 50 4,000 St. Louis. Per share. Whitman Mills (N B) . 100 220 225(SanF)Stk &Bd Ex 42 7,000 American Central 100 163 York Mfg (Me) . 100 169VVashlon Stk Ex 40 5,400 5,000 7,500 St. Paul, Minn. Per share. Southern Mills. Per

St Paul Fire & Marine 100 205 Abbeville Cotton Mills kfi3 C).100 60 70INSURANCE STOCKS. San Francisco. Per share. Aiken Mfg Co (S C) 100 84Albany. Par. Per cent. California 40 69 75 American Spinning Co 145 150Albany Insurance Co 50 160 105 Fireman's Fund 100 175 Anderson Cotton Mills (9 C)_100 55 60C3mmerce Insurance Co 25 160 165 Washington. Per share. Arkwright Mills (S C) 100 100 105Baltimore.German 10

Per16

share.16%

Arlington 10Columbia 5

24 27 Atlantic & Gulf Cotton (Ga) Augusta Factory (Georgia)_100

4 65 70German-American 25 32 Commercial 6 5 Belton Mills (S C) 100 115 118

Corcoran 50 70 Bibb Mfg Co (Georgia) 100 114Boston. Per share. Fireman's 20 19ii 20 Brandon Mills (SC)..100 148

American (Fire & Marine)_ _100 Franklin 25 55 Cabarrus Cotton Mills (N C)_100 120 131Boston Marine 100 German-American 100 267 Clifton Mfg Co (S C) 100 104Conveyancers' l'itle 100 Metropolitan 50 Clinton Cotton Mills (S C)_ ..100 108Massachusetts Title 100 National Union 6 Courtenav Mfg Co (S C)._ _ _100 95 100MercantileFire&Matine(new)100 People's 5 Dallas Mfg Co (Ala) 100 95 105North American (Fire) . _ _ _100 Potomac 25 33 34l6 Darlington Mfg Co (S C)__ ..100 70 75Brooklyn -See N. Y. Riggs 5 Eagle 4.-. Phenix Mills (Ga)_ 100 115

Detroit. Per share. Enoree Mfg Co (S C) 100 55 65Detroit Fire & Marine 50 127 131 MARINE INSURANCE SCRIP. Preferred 100Michigan Fire & Marine 50 67% 72 Atlantic Mutual 1904 f 102 103% Enterprise Mfg Co (Ga)-. 100 80 85Hartford. Per share. 1905 f 102 103% Exposition Cotton Mills (Ga)100 200 220Aetna 100 315 320 1906 f 102% 104% Gaffney Mfg Co (S C) 100 74 76Connecticut 100 293 305 1007 I 103% 105% Graniteville Mrg Co (S C) _ _ _100 160 165Hartford 100 550 560 1008 f 104% 106 % Greenwood Cot Mills (S C)_ _I 00 65National 100 360 1909 I 105% 107% Grendel Mills (SC) 100 114 118Phoenix 100 202 275 Henrietta Mills (N C) 100 160 175Steam Boiler 50 245 MANUFACTURING STOCKS. King, John P. Mfg Co (Ga)_ _100 92 96

Life Insurance. Per share. Northern Mills. Par. Per share. Lancaster Cotton Mills (S C).100 130 140Aetna, Life 100 460 473 Acushnet Mills (N B) 100 350 360 Preferred 05 100Connecticut General. 100 225 Amer Linen (Fall River)_..100 .130 135 Langley Mfg Co (S C) 100 97 100Hartford Life 100 160 Amoskeag (N II) 100 315 330 Laurens Cotton Mills (S C)_ _100 125 130Travelers' 100 775 Androscoggin (Me) 100 Lockhart Mills (S C) 100 78 81

Louisville. Per cent. Appleton (Mass) 100 Preferred 96German 60 103 Arkwright Manuf Co (F R)..100 106 107% Louise Mills (N Cl 100 Louisville 10 105 Arlington Mills (Mass) 100 y 140 Marlboro Cotton Mills (S. C.) _ 80 85Memphis. Per share. Atlantic Cotton Mills 100 80 Mayo Mills (N C')_ 100 165 185Bluff City 100Factors 10

9595

100100

BatesBarnar(lioMfg (Fall River) _100 100

112 %260

113%265

Mills Mfg Co (9 C) 100Monarch Cotton Mills (3 C)

105103Hernando 100 100 105 Beacon Mfg (N B) 100 102 Monoglian Mills (9 C) ioo 110 115Phoenix_ 100 95 100 Preferred 100 106 Newberry Cotton Mills (S C).100 135 145Minnea polls. Berlin (Paper) Mills Co Me

Pfli 102% Orangeburg Mfg Co pref. 100 90Northwestern Fire & Marine_100 185 Bigelow Carpet Co 133r() 136 Orr Cotton Mills (S 0) 100 104M

Mobile. Per share. Boott Cot (new stock) __ 100 I acolet Mfg Co (S C) 100 120 136Factors ti.; Traders 100 Border City Mfg (Fall River) 100 150 152% Peizer Mfg Co (9 C) 100 150 160Stonewall 100-

Boston Mfg Co (Mass) 100 Piedmont Mfg Co (S C) 100 172 175Newark. Per cent. Boston Belting 100 Phillips Buttorff Mfg 100 180 186American 5Firemen's 50

500380

515390

Boston Duck (Mass) 700 Bourne Mills (F R.) 100 100 102%

Poe, F W , Mfg Co (9 C) 100Roanoke Mills (N C) 100

150iW"Newark Fire 5 280 ^85 Bristol Mfg Co (N B) 100 146% 150 Seminole Mfg corn 100 55 60 •Prudential Life 50 600 Butler Mil (N B) 100 175 1st preferred__ .... ____ __100 102 105

New Haven. Per share. Cabot Mfg Co (Me) 100 88 2d preferred 100 90 95Security Insurance Co 25 52 55 Chace (Fall River) 100 145 150 Sibley Mfg Co (Ga) 100 70New Orleans. Per share. Chicopee (new stock) 100 Spartan Mills (9 C) 100 125 130

Germania 100 City Manufacturing Co (N 13)100 245 • Stonewall Cot Mills( Mobile).100 100 105Hi hernia 100 Lafayette 50

Collins Co (Conn) 100 Columbian (N II) 100

1561000

165 Trion Mfg Co (Ga) 100 Tucapau Mills (S C) 100 275-'

140

Mechanics & Traders' 100 127 Continental (Me) 100 95 Union-Buffalo Mills(S 0)1st pref 60 65Southern 100 Cornell Stocking Co (,1 B)__100 Victor Mite Co (S 0) 100 120 125Sun 100 110 Crescent Mfg Co (N B) 100 114 Warren Mfg Co (S C) 100 90 95Teutonia _ _ _100 115 135 Dartmouth Mfg Co. . _ .100 285 do nreferred 100 103

b New stock. c Assess, paid. d Price per share, not oer cent. f Flat price k Last sale. n Nominal. a Sale price. x Ex-div. y Ex-rights. 1$75 nald;


46 MISCELLANEOUS SECURITIES [VOL. Lxxxix

Stccks. Par. Bid. Ask. Stocks. Par Bid. Ask. Stocks. Par. Bid. Ask.

Washington Mills (Va.) pref_100 Webb Mfg Co-Nashville_100Whitney Mfg Co (S C) 100

MINING STOCKS.Acacia 1Adams Mining Co 10 Adventure Consolidated 25Ahmeek 25Alamo i Alice Gold & Silver 25Allouez 25Amalgamated Copper 100Am Gold Mining Co (St L)_.. _10Amer Zinc Lead & Smelting_ _25Anaconda Copper 250Arcadian 25Arnold 25Ash Bed 25Atlantic 25Batopilas Mining 20Bingham Consul Min & Smelt 50 Bonanza Development Co__ _10Boston Consol Copper & Gold

Mining Co I'd Rcts ,Z1Britannia Mining 1 British Columbia Copper 5Butte Coalition Mining 15Calumet & Arizona 10Calumet & Hecia 25Centennial 25Center Creek Mining Co 10 Central Oil 25Columbia Lead 10Consolidated Mercur Gold_5Copper Range Consol Co _ _ __100Creede & CC 1Cripple Creek Consolidated__ _ _1Cumberland Ely Copper 5Daly-West 20Dante

I

Doctor Jackpot I

Doe Run Lead 100Dominion Copper 10Douglas Copper 5Elkton Consolidated 1Elm River 12El Paso Gold

1

Federal Mining & Smelting_ _100Preferred 100

First National Copper Franklin (1. S) Boston 25Gold Dollar Consolidated 1Goldfield Consolidated Mines.10Gold Hill Copper 10Granby Cons M S & P 100

_Granite-Bi-Metallie (St L)__10Greene-Cananea 20Guanajuato Consolidated 5 Hart Consolidated

I

Homestake Mining 100Hone Mining Co 10Isabella (new stock) 1Isle Royale Copper Min Co__ _25Jack Pot 1La Salle Copper 25Last Dollar

1

Lexington 1Lustre Mining & Smelt .......,...10Mary McKinney... 1Mass Consolidated Mayflower 2255Michigan 25Mitchell 10Mohawk 25Mollie Gibson 5 Moon Anchor 1National 25Nevada Consol Copper 5Nevada Utah Mining & Smelt 10Newhouse Mines & Smelters_ _10New ldria Quicksilver 5 Nipissing Mines 5North Butte 15Ohio Tonopah_ 1 Old Colony 25Old Dominion 25Ontario Silver Mining_ 100Osceola '„ . _ _ , _ _ . ....... 25Parrott Silver & copper 10Pharmacist Consolidated 1Pho-nix consolidated 25 Pilgrim Consolidated _ . 1Pinnacle IPortland .1Prince Al her t .lQuirk:diver Mining Co 100

Pref-rret1 100Quincy 25Rhode Island

25

Rose Nicol 1St Joseph Lead 10Santa Fe (Gold & Copper)_ _ _10Seneca 25Shannon ._ 10Small Hope Mining Co 20 Tamarack 25 Tennessee ( upper 25Tonopah Mining ( Nevada) _ ....lTonopah Ext mining 1Trinity.. 25Union Copper Mines .. . 5Union Copper i .triii & Min 25United Copper Co _ . 100

Prefertpd . _100United St. te, coat .,t, on _ _ _ . 25Utah ConNondated . _ ‘ 5Utah Copper ('0 10Victoria 25 yI/ indica tor 1White Knob.. . _ .10

Preferred _ . . 10 Winona 25Wolverine 25Work .........IWyandot 25Yukon Uold _ .434

•

Per

80

Per6-3C.

n73%

170

242823%

n 8c. 3049

75c.

9453%

50c.

143%

7254103650323%

2n 8.50

10c. x82

33%c.88

53%c.9c.

97

26331c.

13%51e.

70873%53%17%

10%c.75i

99X

27%c.10

89n 20c.

23c.25%7c.

132c.

2c.1.10 383%

585Y4c.103%

65%

143 c•4-10c.233%1%131

103%573%

60c. 5434,

13530343c.

lc.2-10c.100 85c.13%c.

61.•46 -

90%

2%c.1,2 Y42%

86915 V-

383%63%48c.113%90c.

_ .1032323%42%494%58c.

5%149

_.23(

share.

100140

share.74c.

73%175

23%4382 %,

304493%

1

91453%

65c.

1.43%17%25 %104655331.7523%

823%2c.

33%c. 8 %8 x53%c9 gc.99

23%643%c.2

513%c.889053%17%11c.7%%

10232%c. 103%

913%

24c.26%

133%4c.

24c.

40

720;ic.103%

678c. '4c.

23- NI-2134

103%58

,i'''44

137313,A„e."c•2c•

8fic.24c.7891

2%c.13$2/2

--I u-n--,,,

703'.)749c.123%1.,. ;10 Y238323%423%5043%01c.

015264c.3443%

REAL ESTATE TRUST ANDLAND STOCKS.

Albany Trust (Boston) _ _ _ _100Alliance Realty Co 100Augusta Land 100

Barristers' Hall Tr (Boston)_100 Bedford Trust (Boston) 100 Board of Trade Bldg Tr(Bos)100

Bost Gr'd Rent Tr (Chic)_ A000Boston Land (Boston) 10Boston Real Est Tr (Bost).1000Boston Stor Wareh.(Bost)_ 100Bromfield Bldg Tr (Boston) 100 Business Real Est Tr (Bost)..100 Central Building Tr (Boston)100a

Century Realty Co 100 Chicago R E Trustees(Chic)1000

City Associates (Boston). 500City R E Trustees (Chicago)1000 Claverly Tr (Cambridge) 500

Congress St Associates (Bost)100Congress St Bldg Tr (Boston)100 Constitution Wharf Tr(Bost)100Copley Square Trust (Bost) 100Delta Building Trust (Bost) 100 Devonshire Bldg Tr (Boston)100 Dwelling House Assn (Bost)1000East Boston Land (Boston)Ensley Land Co Essex Street Trust (Boston) 100Factory Buildings Tr (Bost)_100Fifty Associates (Boston) Haymarket Trust (Boston) 100 Hotel Bellevue Trust (Bost) 100 Hotel Somerset Trust (Bost) 100 Hotel Trust, Touraine (Bost) 100Hudson Realty 100Huntington Cham Tr (Bost).100 Journal I3uilding Tr (Boston)100 Kimball Building_Tr (Bost)_100Lovejoys Wharf '1‘r (Boston) 100Manhattan Beach Co 100Merch Real Est Tr (Boston)1000 Municipal Real Est Tr (Bost)100Old South Bldg Assn 100Paddock Trust (Boston). 100Pemberton Bldg Tr (Boston)100aPost Office Square Tr (Bost) 100Pray Buildings Tr (Boston)100a Quincy Market R E Tr (Bos)100Real Estate Associates (Bos)100Realty Associates of Bklyn_ 100 SouthStreet Trust (Boston) _100South Terminal Tr (Boston) 100State St Associates (Boston) 100State Street Exchange (Bos) 100Suffolk Real Est Tr (Bost)_1000

Summer Street Trust (Bost)_100 Terminal Hotel Tr (Boston)100a

Preferred 100Texas Pacific Land Trust .100Tremont Building Tr (Bost)_100"Irimountain Trust (Boston) 100 University Associates (Cam) 100Western Real Estate Trust _ _100Winthrop Bldg Tr (Boston) 100a_

TELEGRAPH & TELEPHONESTOCKS.

Albany Home Telephone_ _100Amer De Forest Wireless T-e1_10

Preferred 10 American Dist Teleg (N Y) ...100American Dist•Teleg of N J.100Amer Teleg & Cable (Guar)_100Am Telep & Teleg Co 100Bell Telephone of Buffalo__ _100

Bell Telephone of Canada......100Bell Telephone of Missouri ..100Bell Telep of Pennsylvania_ _100

Cent Dist Print T & T (Pitts)100Central & So Amer Teleg___100Central Union Telephone__ _100Chicago Telephone _ _ _ ,.. _100Cm n & Suburban Bell. Telep-.. 50Colorado Telephone_ 50Commercial Union (Guar)_ _ _25Cumberland Telep & Teleg_ 100Cuvahoga Telephone common.50

Common, rot tr cts Preferred _ 50Preferred, rot tr ctfs

Dominion Telegraph (Canada)50Empire & Bay State Teleg _ _100Franklin Telegraph (Guar).. _100

Gold & Stock Teleg (Guar) _ _100II udson River Telephone_ _100Ill & Mississippi Telegraph_ _50I nternat Ocean Teleg (Guar) -100Kan City Home Telep 100Keystone Telephone vt tr ctfs 50Preferred. 50

Kinloch Long Dist Teleph . _100Louisville Home Telephone.. 100 Marconi Wireless Tel Canada 5 Mexican Telegraph , _ _100Mexican Telephone & Teleg.- AO

Preferred _ _ _ . .... 10(1Michigan State TelePhone_100

Preferred _100Missouri dr Kan Telephone_ _100Montreal Telegraph.. 40Nebraska Telephone 100New England Telep & Teleg_100N Y & New Jersey Tereph ..100Northwestern Telegr (Guar) .50

Par &Atlantic Teleg (Guar)..25 Pacific Telep & Teleg 100

Preferred _100Providence Telephone .50Rocky Mt Bell elep _ _ .100southern & All Teleg_(Guar)_25Southern New Eng Telep 100

Per

a 9011515

aaa 103a 850

634a 1170a 105aa

a 725a 525aaa 95aa 90a 30aaa 050

113%t 85a 80a 85a3700aaaa 114100

aaa 60a 100

4aa 95a 50a 80

50a 85

a 100a 85

a 100a 70a 75a 75aa

85a 90

89a 80aa 90a 120

Per50

dd

20483%7014297

z 1461413%1103%119%11034131

x 173d 564110

x 1323%d 15

d 32d 1066040100(1(13%7090833%

d 134d83%

d200

d 2%68302ji29154973%1331321076539349431

d x925500120

share.

100120

7585

71210

859795

60085045010060100508055750123%90

9541008040801201108345701053%6

1016090609085105951501048085858001001001009010090100

50

cent.53

31503%85142981473%1461173%8120

132417057%11613420

3434

7045115098010085133%842

_ _30

5()--3

8494321601001333%13511175403%953%0557M95122

Toledo Home Telephone__ __100U S Telephone Co common .._100 Preferred 100

Western Telep & Teleg Co ....100Preferred 100

Western Union Telegraph __100

TITLE, GUARANTEE & SAFEDEPOSIT STOCKS.

American Surety_ . 50 Bond & Mortgage Guarantee 100

Casualty Co of America _ _ _ _100Chicago Title & Trust Co_ _100City Safe Dep (Albany,N Y-).100

Columbia Title (Washington) 6 Fidelity & Deposit Co of Md _ _50

Kentucky Title 100Lawyers' Mortgage Co 100Louisville Title 100Maryland Casualty Co 25Mortgage Bond Co 100Nashville Title Company 100National Surety Co 100N Y Mort & Security Co.._ _ _100Real Estate Title Ins (Wash)100Rhode Island Safe Deposit _ 100Safe Den & Trust Co of Balt _100St Paul Title & Trust Co 50

Title Guar Trust (St Louis)_100Title Insurance Co of N Y _ _100U S Casualty. 100US Fidelity & Guar Co (Md) 100U S Safe Deposit Co (N Y)..100US Title Guar & Indemnity_ 100Washington Title 10Westch & Bronx Tit &MtgGu 100

MISCELLANEOUS STOCKS.

Adams Express 100 Alaska Packers' Assn 100

Alban_y Safe Depos & Stor_ 100Allis-Chalmers Co 100

Preferred 100American Agri Chemical Co_100

Preferred 100American Beet Sugar 100

Preferred 100American Book 100Amer Brake Shoe & Fdry 100

Preferred 100American Brass. 100American Can Co 100

Preferred 100American Car & Foundry_ _ _100

Preferred 100American Caramel corn 100

Preferred 100American Cement Co American Chicle Co

10100

Preferred 100American Cotton Oil _ 100

Preferred.. 100American Credit Indemnity _100American Express 100American Fruit Product_ _100

Preferred _100American Glue 100

Preferred 100American Graphophone_ _100

Preferred 100American Hardware Co 100

American Hide & Leather...100Preferred 100

American Hosiery Co 25Amer Ice Securities Co 100American Linseed Co 100

Preferred 100American Locomotive 100

Preferred 100Am Malt Corp common _ _100

Preferred . . _ _ .100Amer Pipe & Construction _ _100

American Pneumatic Service_50Preferred 50

American Press Association_100American Radiator Co 100

Preferred 100American Screw Co 100American Sewer Pipe Co _ .. _100 American Shipbuilding 100

Preferred... Amer Smelters Securities Co

Preferred Series B 100 AmericAn Smeiting&Refin'g_100

Preferred 100American Snuff Co 100

Preferred 100American Soda Fountain_ ...100

1st preferred 1002d preferred_ 100

American Straw Board Co 100 American Sugar Refining_ -100New preferred 100

American Thread Co pref.__ _ _5American Tobacco 100

Preferred 100American Type Founders 100

Preferred 100 Amer WaterWorksGuarantee 100

American Window Glass_ _ _100 Preferred 100

Amer Window Glass Mach _100Preferred 100

American Woolen 100Preferred 100

American Wringer 100Preferred.. _100

American Writing Paper.._100Preferred. 100

Associated Merchants,lst pf..1002d preferred

kesoclated Oil 1 nn 100

‘ ti Gulf & W Indies SS Lines100Preferred 100

Per76%

___ .9-3%86723%

2144051351333%

n 110dx 43%d 156110

t 220102

d 991183%80

t 180195

x 90110440

d8915021013519050

d 2155

215

115153%513%433%100 433%9415070105113113%81%573%117609239 35205102753%102993%223408480129

. 10301258%41

d 190391744605%1171055

81995204126

x 1403%

87923%1103%250101

102

126%123

d 4 %435100 %4195

5.._ _ _

34410)3%60

23%183%1091093210%254

cent.773%30754103%8773

217475145136

5158

2251( 51003221%901873%200100

20

160225146

005

08

1653444

433%90 %15575110117113%821/ 85731186895 •40 •210105753%107100230

88851323%

12983%43__ .- -40173%453%61118103%553%

k120820105210128145163%60110

873%92%110%300106

W.204

127 %1243%5 4

44510144100

13%535103

320114

3411253%

a Purchaser also pays accrued Interest. S Assessment paid. c 2d installment paid. d Price per share. not per cent. m 1st installment paidn Nominai. a Alairafala is now dollars ner share Sale price. t New stock. x Ex-dividend y Ex-rights


JULY, 1909. MISCELLANEOUS SECURITIES. 49

Stocks. Par Bid.

Babcock (The) & Wilcox Co 100 102Baltimore Brick, corn 100 3

Preferred 100 10Baltimore Warehouse Co ____20 20Barney& Smith Car 100 30

Preferred 100 90BUR & Spencer Bliss E W) Company 60 112

Preferred .

25 40

50 123Booth Fisheries corn 100 15%

Preferred 100 53Borden's Condensed Milk ...._100 13 t

Preferred 100 105Brandon Printing Co (Tenn)100 Broad Brook Co (Hartford).. _25 d 24Brunswick Dock & City Imp 100 184Burr Index Co (Hartford).._ _ _25 d 10Butterick Co 100 30Calif Fruit Canners' Ass'n__ _100 994California Wine Association-i00 30%Calumet & Chic Can & Dock100 55Canton Co (Baltimore) 100 923.Casein Co of America, corn_ _100 24

Preferred 100 60Case Lockwood&BrainardCo100 125Celluloid Co 100 132Central Fire Works, COMM/1100 7

100 60Central Foundry__ 100 23%

Preferred 100 18Central Leather 100 314

Preferred 100 1044Champion Coated Pap, corn .100 312 4

Preferred.... 100 1134Chesebrough Man'f'g Co.._ _ ..100 520Chicago Auditorium Ass'n_ _100 12Chicago Brew & Malting __ ..x i 0 1

Preferred £10 2Chic June Ry&Un Stk Yds_ -100

Preferred 100 x 120Chicago Pneumatic Tool __ ....100 22Chicago Ry Equipment Co...100 86Chi Tobacco Warehouse Co_100 55Cincinnati Union Stk Yards..100 90

Preferred 50 95City Investing Co 100 65Chan (El B) Co 100 100

1st preferred 100 912d preferred 100 92

eleveland&Sandusky Brew _100 3Preferred 100 10

Cleveland Stone Co 100 9814Consol Car Heating 100 25Cons'd Cotton Duck Corp... _ _50 d 7

Preferred 50 d 244Ccnsol Fire Works 100 20

Preferred 100 60Consolidated Ice (Pittsburgh) 60 d 11

Preferred 50dConsol Ry Lt & Refrig Co__ _100Consolidated Rubber Tire _ _ _100Preferred..100

Consolidated SteamshipLines100Consoi'd Storage Flattery.... _100Corn Products Berg coin_ _ _100 2314

Preferred . . _ _ . .100 x 864Cramp(Wm)&Sons Sh E Bld100

Voting trust certificates Crescent City Slaughter-H'se_ 50Crex Carpet Co 100Ourtice Brothers Co 100

Preferred _100Delaware Division Canal 60D II Holmes Co, Ltd 100De Long Hook & Eye 10Denver Union Water 100

Preferred certfs 100Diamond Match Co, Ill 100Distillers' Securities Corp .._ _100Dixon (Jos.) Crucible 100du Pont(E I)de Nemours Powd—Common 100Preferred 100

Eagle Lock 25Eastman Kodak of N J 100

Preferred 100Electric Boat Co 100

Preferred 100Electric Bd &Share Co pf __ _ ..100Electric Vehicle Co 100Preferred 100

Elgin National Watch Co_ _ _100Ely Walker Dry Goods 100

1st Preferred 1002nd Preferred 100

Fairbanks Co, E & T 500Farmington River Power _25Far & Ship Tob Wareh Co.. _100

1st Preferred 1002d Preferred 100

Fay & Egan Co (Cin) pref.... _100Federal 8u gar Refining 100

Preferred 100General Asphalt, tr etre 100

Preferred, tr ctfs 100General Chemical Co 100

Preferred 100General Motors corn 100

Preferred 100General Railway Signal Co_ _100

Preferred :00Globe-Wernicke 100

Preferred 100Gorham Manufact. Co., pref_ 100Gottlieb-Bauer-Straus Brew 100Gray & Dudley Co (Nashv)_100Great Lakes Towing 100

Preferred 10Guggenheim Exploration.. _10Hackensack Water Co 25

Preferred 25Hall Signal Co 100Harbison-Walker Refract 100

Preferred 100Hartford Carpet 100

Preferred 100Havana Tobacco Co 100Preferred 100

Hawaiian Corn & Sugar 25Herring-Hall-MarvinCo(new)100Hoboken Land & Improve't _100

Preferred

23

57150120

d 9%.3535126%39240

11484

d 753501272060

165

82141$t 14

d 50

110

91206274141031008918%651101151161%841794 41941201205519

451171123

d 29%35

Ask,

1054

• 20

41110451151281654133108

2719%

3210037145695470

1349703142031%105330115%570151%3

1604

23861460

10070105959714

102308252565

45

526

23%87%s228232661160

S 145

404012740

11787

13025759012

175100102

309050120

1002163771051059021

120120

8820

198

60

87

123122630%45

Stocks Par Bid.

liolyoke Water Power 100Flooven Owens Rentschler pf100Hoster-Columbus Breweries_100

Preferred 100Houston Oil 100

Preferred 100Huebner-Toledo Brew 100Preferred 100

Hutchinson Sugar Planta'n _ _ 25Hydraulic Press Brick 100Preferred 100

Illinois Brick Co 100Independent Brewing 50

Preferred 50Ingersoll-Rand common_ _ _100

Preferred 100International Banking Co 100Inter Button Hole Sew Mach. 10Internat'l Construction Co _100Internat Harv'tr corn tr ctfs _100

Preferred stk tr ctfs _ . .100Inter-MerMar corn st tr cfs_100

Preferred stk tr ctfs 100International Nickel 100

Preferred_ 100International Paper Co com_100

Preferred 100International Power Co __ _ _100International Salt 100International Silver 100

Preferred 100Internat Smelt & Refg _100Internat Smokeless P & C com50

Preferred 50International Steam Pump. _100

Preferred 100Interstate Inv Tr Ltd 100Iola Portland Cement Co_ _25

Preferred 25J R Montgomery Co 100Johns-Pratt Co 100Kansas City Breweries com _100

Preferred 100Kansas City Stock Yards 100Kennard Carpet Co 100

Preferred 100Kentucky Wagon 100Keystone Watchcase corn.. _100Knickerbocker Ice Co (Chic) 100

Preferred 100Lake Superior Corp 100Lanston Monotvpe 20Liberty Mills (Flour) 100Lit Brothers (Philadelphia)_ _10Lord & Taylor 100

Preferred 100Lorillard (P) preferred 100Louisville Public Wareh Co_100Louisville Tobacco Wareh'se 100

Preferred 100Mackay Companies 100

Preferred 100Madison Square Garden_ _100Matson Blanche Ltd 100Trust certificates

Manhattan Transit 20Manufactured Rubber 10

Preferred 10Mann County Water (Cal)_..100Mergenthaler Linotype 100Niilw & Chic Breweries (Ltd).£10Minneapolis Brewing Co.. 100

Preferred 100Morris Canal 100

Preferred 100Mount Olivet Cemetery 100Nashville Warehouse & Elev 100Nashville Woolen Mills 100National Biscuit Co 100

Preferred 100National Candy 100

1st preferred 1002d preferred 100

National Carbon Co 100Preferred 100

Nat Enamel & Stamping_ _100Preferred 100

Nat Fertilizer (Nashville)_ _100Preferred 100

National Fire-Proofing Co_ 50Preferred 50

National Glass pref 50National Lead 100

Preferred 100National Machine (Conn)_ 95Nat Sugar Refining pref..._100New Eng Cotton Yarn com..100

Preferred 100New Haven Water Co 60New Jersey Term Dock &Imp100New Jersey Zinc 100New Orleans Brewing 100

Preferred 100N 0 Water Supply Co Ltd _100New York Air Brake 100New York Dock Co 100

Preferred 100N Y & East River Ferry....100N Y & Kentucky Co 100

Preferred 100 N Y Transportation Co 20Nicholson File Co 100Niles-Bement-Pond. corn_ _100

Preferred 100 Norfolk & Wash Steamboat _100Norfolk Silk Co preferred _ _ _100North American Co _100

Oceanic Steamship (San Fr).100Old Dominion Steamship.... _100

Otis Elevator 100Preferred 100

Pacific Coast Borax 100Pacific Coast Co 100

1st preferred 1002(1 preferred 100

Pacific Mail Steamship 100Peck, Stow & Wilcox Co.. ....25Pennsylvania Salt Mfg_. _ _ __50Penn Traffic 24Phelps, Dodge & Co 100

375

Ask. I

1001

108 1038 422% 412 1414

d 18% 19 1492 9347% 49

d 4 4ci 22%

5590110

844 85121 12i4723% 2414105 11585 9015% 1616624 6314

3911 168 1083 87120 125 k k 5839 39%87 8899

ci 23%d 24 24%115 125270 3008 1040 449914 100

109 _130 137109 k 1094

60 6722% 23

d 15 % s 15%40 4715%s 15%100 10598 103

n 125 13590 10062 65120794 80473 74%25 35

d 2 2%

4% 5%

60 85x208 210

21 22 175 11070 80170 18090 10020 3075 90104 107122 125416 161)99714 984914 92117 11816% 171488 9250 6085 90

d • 24% 24%

86%107

d 20

x 90%106

d 93

3704566158740781430152100

d 42109597

x 265

82

1065798151497%1009531%47

d 108%dk 2200

Stocks Par.

Pittsburgh Brewing Co 50Preferred 50

Pittsburgh Plate Glass Co_ ..100Planters'Compr'ss trust stk_100

Preferred 100Plimpton Mfg Co (Hartford) 100Pneumatic Signal Co 100Pope Mfg Co corn (new)._ _ _100

Preferred (new) 100Port Costa Water Pratt & Cady Co 100 120Pratt & Whitney pref 100 95Pressed Steel Car Co 100 44

Preferred 100 1034Procter &GambleCo (new stk)100 373%

Preferred 100 192

Pure 011 common Pullman Company 10(5) d 1%

Preferred 100 Quaker Oats Co

Preferred E l uRailway Steel Spring Co.... _ _

Reece Button Hole Machine. ..10 d liPiPreferred

R I Perkins Horse Shoe 100 Preferred 100

Royal Baking Powder corn . _100 160Preferred ...-___100 105

Rubber Goods Mfg Co pref.. _100 95Safety Car Heating & Ltg _ _12 _ 128St Louis Cotton Comp St Louis Transfer 100 Savannah Brewing Co 100 85Sears, Roebuck & Co corn... 100 93%

Preferred 100 112%Shultz Belting 100 100Silversmiths Co. 100 Simmons Hardware 100

1st preferred 100 1232(1 preferred 100 119

Simpson Securities 100 25Preferred 100 80

Singer Manufacturing Co......100 450Sioux City Stock Yards corn 100 24

Preferred 100 85Smyth Mfg Co (Hartford) 100 212Spring Valley Water Co... ..100 34Standard Coupler 100 28

Preferred 100 100Standard Cordage 100 3.5Standard (Flour) Milling_ _100 17

Preferred. 100 54Standard Oil of New Jersey_100 687Standard Screw corn 100 80

Preferred 100 98Standard Underground Cable100 230Stanley Rule&LeveRN Brit)100 250Stanley Works (New Britain) 25 52%Stetson (J B), corn 100

Preferred 100 Street'sWest'nStableCarLien100 46%

Preferred 100 102Swift & Co 100 x 107%Tenth &Twenty-thirdrstFerry100 34Torrington Co—Common A.._25 d 21 4

Preferred _ 25 dx 24Trenton Potteries 100 4

Preferred 100 50Trow Directory 100 25Union Bag & Paper 100 14%

Preferred 100 x 78Union Construction Co 100 Union Dairy Co (St Louis). _100 Union Ferry (N V & Bklyn)_100 274Union Sand & Material _ _100 121 4Union Stock Yds So Omaha 100 95Union Switch & Signal 50 d 95

Preferred 50 dUnion Type Writer 100 70

1st preferred 100 1162d preferred 100 116

United Bank Note Corp 50 d 53Preferred 50 d 53

United Box Board 100 14%United Cigar Mfrs corn 1 00 70

Preferred _ 100 106%Unit Dry G Cos pf (tern cents). _ 110%United Fruit Co _100 x 138United Shoe Machinery Corp—Common trust certfs 25 dx 60%Preferred trust certfs 25 dx 29%

U S Bobbin & Shuttle com _100 8614 Preferred 100 108 U S Cast Iron Pipe & Fdry _100 32

Preferred 100 82% U S Envelope Co 100 4791 Preferred 100 110108 U S Express. 100 85 U S Finishing common.. _ _100 90

Preferred 100 1 100U S Glass 100 30US Leather 100

Preferred 100 110 Li S Playing Card Co ....._100 12589 U S Printing Co. of Ohio_ _ _100 84446 U S Realty & Improvement_100 81824 U S Reduction & Refining _100 1440 Preferred 100 35 U S Rubber 100 38102 1st preferred 100 1155 2d pref 100 82 U S Smelt., Refl & Min corn.. _50 d 49%

103 Preferred 50 d 494105 Va-Carolina Chemical Co_ ....100 54%280 Preferred 100 x 120 Vulcan Detinning Co 100 17%82% Preferred 100 67 Waltham Watch corn 100 55112 Preferred 100 12860 Washington Market 60 d 16%101 Waterbury Co (W Va) com_100 Waterbury Co (N J) pref __ _100 100 Wells Fargo Express 100 315105 Welsbach Company 100 100 Western Ice 100 32 Western Stone (Chicago)......100 1750 Westinghouse Air Brake Co ._50 d 115%108% Westingh AutoAir&StCoup_ 100 2% Winchester R Arms Co...... _100 800 Woman's Hotel Co 100 70Worthington Pump pre ._ 100 110

Bid. Ask

d 22%ci

9012273

2342

22678

15010544%104%375200190

102135102444%105

127016510811513146608794114

95120

35

4603590220343'32110

19%

58688

103

55k 398k 164

49106 14107%3823277603515%81%

186--28%122%96

7511811855551571108110%140

6129%40112338345211488100105

1201308881416%3814391188549%5054%123197060

19

837%

20116575

115d Price per share not per cent. k Last sale. n Nominal. o Ex-stock-dividend. $ Sale price. x Ex-dividend. V Ex-rights.


50STATE AND MUNICIPAL, BONDS.

It is not the custom in quoting municipal bonds to include accrued interest in the price given.Interest must in all cases be added on. There are a very few instances which form exceptions to thethe prices given are flat prices, the accrued interest having been taken into account in making them.by a special mark thus (/).

The figures in the column "to net" indicate the basis on which the securities sell or the interest ratef held to maturity, will net to the purchaser at the present market price.

Hence this accruedrule-that is, whereThese are indicated

which the securities,

Bonds. Bid.

ALABAMA4s renewal Class C July 1

1956 _J&J 10434q Currency funding 1920J &J 10034s renewal Jan 1956_J&J 96Birmingham-

Ss Refund 1923 F&A 1105s Improv 1921 11&S 1035s School 1924 J&J 104

Jefferson Co-6s 1921_A&O6s Dec 1 1917 J&D5s July 15 1920 J&J43s July 1 1931 J&J 101

Madison Co-55 July 1 '19 op '09_ .J&J 64%%58 July 1 1929 opt '19_J&J 0491%

Mobile-5s 1910 to 1919 opt_ _M&S 100458 Refunding 1937.A&O 10143s Wat & Sew '39 _ _J&J 1004s Improv 1921 M&S 95

Mobile Co-5s June 1911 J&D 1015s Refund Mar 1928 M&S 104

Montgomery-6s 1924__J&J Ss Jan 1 1921 J&J 68 May 1 1918 J&J 4%s Water 1928_ __A&O 10243.s SchWW&Sew'44_J&J 103

Montgorn'y Co-5s '35_A&O 106Selma--5s W '27 op '10 M&N 100

ARIZONA6i Funding Jan 1913...._ _Jan 68 Fund 1942 op '12_J&J15 b4%as Funding '53 op 1913_J&J Phoenix-5s 1924 op 1919 to1923 M&N

Prescott-5s 1948 J&J 5s 1955 op 1910_____J&D

Tucson-5s Water 1950. .J&J sWW Mchl 0138.11&S10 102ARKANSAS

Helena-Judg & refg 5s 1909to 1924_ J&J

Little Rock-5s School 1910-1928 A&O

St Francis Levee Dist-6s 1943 J&J 10589 1947 J&J 106

CALIFORNIA48 Depot Jan 1 1912_Alameda-48 '09 to '41-if& D 4%s MunImp'10-'48. A &O

Eureka-4%sg'09-'44.J&J 15Los Ang- 5s '10-'12_M&N /4.104348 1910 to 1935_ _ __J&J b4.1043 W an 1909 to '45_M&N b4.104s g 1910 to 1930 J&J b4.103%s Water '09 to '41_A&O b4.103Us Sch 1910 to 1944 J&D b4.10

Merced Co-4s '09-'16_ _ DecOakland-5s July '09-12..1&J b4.054%s Pk Jan 15'10242J&J /4.05

Oakland S D 4s '10244_J&J /4.05Pasadena-4sJan'10-'42.J&J 64.05Pasadena School District-44s 1909-'22._ _ _Sept. 15

Sacramento-4s Ja'10-'45 op Sacramento Co 4%s Dec 10'17246 J&D

San Diego-4%s '10-'41_J&J /4.20San Francisco-58 g July 1 1913-55_ _J&J b4.1534s g July 1 1910-44 J&J b4.15

San Jose 48 '10-'46 ___A&O Santa Barbara-5s g Sch1910 to 1941 Jan. 1045-is g Aug 1 1943_ _F&A

Stockton S D 5s '10'-21.J&J CANADA-See last col umn tCOLORADO

ds 1922 op 1912 M&S 95Boulder-434s 1919 A&O 90Chaffee Co-5s ref '23 opt '13_ M&S 100

Colorado Springs-5s Water 1911 op'08 _/11 &S. 10043s Nov 1 1912 op 1902.. 9734s Iterg '29 op '14_M&S 95

Denver 5s Oct 1919_ _ _ _A&O 105Denver School District-4%s 1917 op '07 J&D 9948 1922 op 1912 M&N

Grand Junction-6s Water 1923 A&O 993

Gunnison Co-4s 1919 op 1909 A&O 84

Lake County-4s Nov 1921 op 1911_A&O 84

Ouray Co-49 '21 op'11 F&A 80Pueblo-6s Water June 1914 5s 1918 op 1913 J&D 44s Water '14 op '08A&O 98

Pueblo School District-5s Nov 1917 op 1907_M&N 98

Rio Grande Co-58 op 1909 F&A 994s 1919 op 1909 F&A 85

Trinidad-58'12 op '07.A&O 99Victor-5s 1 16 op 'll_FdrA 85

CONNECTICUTas War loan Oct 1910A&O 98Bridgeport-4%s Court H July '18_J&J 4s corp July 1919.... J&J 100

Bristol-4s Funding '27.J&J 101Danbury-4s 1920 J&J 100348 Oct 1941 A&O 91

E Hartford-48'24 op04A& 0 99

ToNet Bonds Bid.

Cologne 45 opt 1905_-

.A&O 101Copenhagen 4s of 1901_M&N 10033-is J&J 91

Frankfort 3%s of 1901_ hi &b d 94Hamburg 4s yearly from

1906 optional 1909 J&J3s of 1902 M&S

Havana-lst 68 1939---Q-42(1 6s Q-J

Munich-4s optional _ _ _1911Stockholm 4s 1941.F&A 15Vienna 4s g opt 1910_ _A&OBaden (Or Duchy) 48 1909....Bavaria 4s &/siHesse 33-s optional__ A &OPrussian 3s of 1902___ _ A &ONew 4s irr bet Ap1'18A&O

Saxony 3s A&OState of Jalisco Mexico-6s gold 1918-1928_J&J 1026s gold 1920-1930__F&A 1028s silver 1933 J&D

CANADA334s Ref Nov 1 1913_ _M&N Guelph-5s 1910_ _ _ _J&D 31 5s Cons debt deb '20_J&J 5s .£ 1917 J&D31

Hamilton-4s 1920_ _M&S Manitoba-4s g 1930_ _M&N48 Drainage July 1 '29.J&J

Montreal-4s 1925_ M&N_ 4s reg May 1927__M&N 4s May 1 1933 £____M&N 4s May 1 1944 M&N 334s Rfg May 1939 _ _M &N

New Brunswick Prov of-334s Jan 1933 J&J 4s April 16 1921A&O 16 4s July 3 1930 J&J 4s 1932 op 1902. J&J 48 1932 op 1902 . _ _F&A 15

Nova Scotia Province of-4s July 1 1919 J&J4s Jan 1 1920 _J&J4s May 1 1920 M&N

Ontario Province of-334s '36 (tax-exempt) J&J

Ottawa City-5s Sch Dec 30 '09 _J& D 30 334s Sew Sep 96 '28_M&S

Quebec City 434s 1914...J &J 434s 1922___ . J&J 334s g July 1930_ _J&J 334s July 1 1931_ _J&J 3345 Jan 1 1931____J&J334s July 1 1933_ _J&J

Toronto-4s April 1 '10.J&J4s April 1 1911 J&J 4s April 1 1916 J (tr.! 49 July 11018 J&J 334s July 1 1913__J&J 334s July 1 1914_ .J&J 334s July 1 1944-'45_J&J 92

Winnipeg Man-4s June 1'34 GEORGIA

7s University '32 to '413_J&J . r434s, rerg 1910 to 1916_J&J b3..804345 Act of 1884-1915J&J 10334434s 1922 J&J 13.804s July 1 1926 J&J 13.80334s May 1 1915 M&N 9734334s Jan 1017-1035-..- J&J 9834Athens-5s 1922 M&N /4.40Atlanta-Os Cap 1014.. J&J 14.205s Red Sept 1915 _J&J /4.10434s Redemp 1916 _ _ _J&J 14.104s Water May 31 '23 ...I&J 9934334sJuly 11931 &1933J&J 14.10

Augusta-6s 1915 F&A 107his pag 5s 1921 M&N 105

434s Red May 1 '24_ _M&N 102100 4s refunding 1934_ _J&J 97101 3345 April 1930 A&O 88

Brunswick-5s Jan '21 J &J 102102 Chatham Co-5s 1910-19J&J

Columbus-434s 1927_ _J&J434s Refunding 1930.. .J&J

Macon-Os Jan 1910---Q-J5s July 1923

(4-j434s Oct 1926 -JRome--5s Fund Jan '12_J&J434s 1926 J.k.1

Savannah-5s July 1 1913 0J

434s refunding 1959_F&AIDAHO

58 1915 optional 1905_ ..J&JBannock Co-6s '10-'16_J&JBoise City-53 Imp July 11922 optional 1912_ ....J&J

Boise City School District-58 Nov 1925 opt 1915

Lewiston 5s 1922 op '12 J&JOneida Irrigation District-

7s 1918 to 1925 Shoshone Co-5s 1915 to 102409 '15_J&J

ILLINOISChIcago-58 Wat'12 optM&N4s g River 1915 __M.,48 g Imp 1910 to '24_J&J4s World's Fair 1921_J&J4s g 1910-1925 J&J4s g Judg 1910 to 1924 J&J4s g Gen'l Corp '10-'25 J&JSo Park 4s '10 to '24_J&DLincoln Park 4s 1923_J&JWChicPk 58 '17 op '02J &JW Chi T 5s July 1 '10_J&J

f Flat price. b Basis. c On basis of $5 to the Z. d On the basis of 4 marks to the del at, n Nominal. s Sale pries.

Ask.ToNet. Bonds Bid.

East Hartford Fire District-4s Oct 1931

106 A &O 1(18

Greenwich-4s 1913 Hartford-4s 1918

_..j 11 10(0513%s g July 1 1954_

j100 4s g Water 1918

115 Hartford School Districts-105 --- 4s Arsenal 1917 J&D107 4s 2d North '24 op '04..J 101 434 45 South 1927 M&N 100 434 34s South 1931_ _ „M&N 95 434 3343 South 1943 92103 ___ 334s South 1955 ___M&S 92

Meriden-4s '10 to '11 _M &N 100434% Meriden (Town)-434% 3%81917 to 1924M&N 91

Middletown-45 1922_ _ _J &J 99101 4s Sch 1915 opt 1910.....J&J 9934103 3%s 1921

97 48 July 1 1927

J&J 9434101 New Britain-

3%s Sewer 1924 F jt 1 ,(3,0i

102 ___ New Britain (Town)-107 _ _ 334s Sch 1929 op '09_F&A 14% 434 NewHaven-4s 1910219.J .1rJ 100 43% 4s Sewer 1910-1925A&O 100% 4% 3%s Oct 1909-1924A&O 97104 __ 4s Town 1939 105 _- nis Town 1910-1929_JII 0 1974110 ___ New London-4s 1919J&J 100102 ___ 334s Sewer 1911 J&J 98

Norwalk-4s g May '35..J&J 1014% 334s (Town) 1918A&O 95

3.70 _ 334s Water 1929-'19_ -I &J 92 4% Norwich-4s 1930

4.30 Orange-4s g Fund '25 Nril 10110?Town 3%s 1925

4.30 Waterbury- 434 45 Sch 1927-'46 op '12_J&J 101 4.40 354s 1910 to 1914____J&J 97103. ___ 4s Water 1919

Willimantic-4s 1924_Ali 1001

.. DELAWARE

4s June 1 1932 ._ _J&D 1033348 Host) '15 op '06. ..J&J

454 3s Dec 1 1927 op '02_ _ _J SiD New Castle Co-

107 454s H'way Ina'26-34.J&D 108 -- 48 Refund Dec '10 to '24

334s 1914 to 1920_ J&J 33% Sussex Co-4s '10 to '22_J&J 4 Wi1inington-6s '09-11 M&S 4 434s St & Sew 1922_ _ A&O

4.10 4s $t & Sew Apr 1925_ A&O 4% __ DIST OF COLUMBIA4% __ 3.65s Fund cur 1924___F&A 10834 109344% ___ FLORIDA4 __ Duval Co-6s '32 op '12_J &J 4 0 5%s 1932 op 1912 & MN4% :-__ Jackson Co.

_ _ 4 4s Court H'e, 1936_ M&N 96 1003.95 __ Jacksonville-3.95 - 58 g imp May15 '24_M &N 11.30 4.153.95 _-- 58 impt Jan 1936 ___ J&J 14.30 4.153.95 __ Key West-5s Oct '55 op '35 99 I 102

Miami 5s 1936_ _ __ J&J I4 Pensacola 4%s '360p'26_J&J

4 St Augustine-5s 1927%&NTampa-Os g 1921

4 5s g R June 1 1929_ _Jjtji)4.10 ___ FOREI(IN C1OVF.RNMEN1S

Argentine Republic-4% __. Internalg5sof'09 s f_M&S 963 96344%

_- British-War 2%s 1910_Q-J 9934 100%

4 - Cons 234s op 1923_ _ _ _Q-J 84 85Chinese Governmt 5s__A&O 10334 103%

4 Cuban 63 of 1896 9934 1014 5s g 1944 op '11 _M&S 102% 103%4,10 "Internal" 55 Nov 28 '13e. optional M&N 28 9334 94

French 3s perpetual____Q-J 9734 98German-334s Opt.. ....A&O 95 96354s perpetual J&J 95 963s J&J 85 86New 4s irr bef Ap 1'18 A&O 102 103

Hawaii, Territory of--4qs Imp '20 op 1910_J&J 99% 100%159 - - 3%s Imp '21 op 1911_J&J 98 9999 Japanese Govt 5s J-D 101 10134

434s .E '25 op '10 _PALA 15c 033% 94454s .£ 1925 op 1910 (2d

100 series) J&J10 c 93 9334 4.20 4s £ '54 op. '10_J 30 & D31 92 9214

4s £ Jan '31 op after '21 _ _ c 8634 8754100 Philippine Islands-

4s g L Pur '34 op '14_Q-F 10088 45 P Ws & Imp '35..Q-M

Philippine Railway-88 1st g4s '37 sf op gu_J&J 928234 Porto Rico- 434 • 4s g 1910-1933/4%

4% Rus 4s g go '57 op '16 J&J 100 100 4s of

1902Opt Q-M 88

San Paulo, Brazil-100 Treasury g 5s 1919 __ _J&J cf 95

Swedish RR 4-334s '20_F-A 95100 Switzerland 4s optional_J-D 9134 United States of Brazil-100 5s of 1903 op 1906_ _M&N 98%90 United States of Mexico-

55 g Refunding '44_ _Q-Jan 98%5s con sit loan of '94_A&O 4734 48344s g 1954 J&D 933% 94

3.90 3s Internal Loan 32 33101 FOREIGN. CITIES ETC.

Amsterdam 4s 1900-01 A&O 1004s1904..

AAugsburg 4s op 1906 __Aj&(j 11 12% 101.. Berlin 334s opt after 'no _J&J 98 97

Ask.

.....

97

-----

----------

101

96

3.£0

----------

---------------

----

-----

104

k100

-----

93

-----

89

- 55 --

99%

101101

44

44443.803.803.80

55

1018410610410034100%96101101948510285

101104%102106

100

103108%

Ask,

10210193-----

10285198108%101%101%97102102958810386

10510550

99

100101101

94101101101101

100%100%10034

100

10193.16

93100

-3.60104%3.003.6099100

4%

101-------------------------92

10534

-----

ToNot

434

4%

3:563.903.903.903.90

i3i4.054444444444

4.20

4.20

4%

4.204.40

4.20

3.853.853.853.953.853.853.853.853.853.85


JULY, 1909.1

Bonds.

Chicago Sanitary District-58 July 1 1910 to 1914.J&J45{5 Jan 1010 to '15_JSzJ48 Dec 1 1909 to 1923A &D3%s June 30 1918J&D

Cook Co-4s g '10-'23 _ &J4s g C't H Sept'09-25_M&S3%s g 1910 to 1923___J&J

East St Louis-4%s ref Sept 1 '28 __Sept 1

Peoria-4s Bridge 1926.F&APeoria Twr-5s 1910__J&DQuincy-4 s Ref 1910 _ _July

48 Ref 1910 to 1917_Ju1y 1Rock Island-434s 1909-1912 & '17_M&S

Springfield-3%s Ref'g Sept 1920_Sept

INDIANA34s Fund '15 opt '10_ _M&N

Fund'15 opt '10A&OEvansville-6s 1912J&J5s Jan 1 1912 J&J43s Jan 11912 J4s July 1 1912 _____ J&J

Fort Wayne-3%8 1920 J&J4%s Oct 1913 A&O

oFort Wayne School Dist-3%s 1910 to 1914J&J

Indianapolis-4s 1927_ _J &J4s March 1924 J&J34s Emerg '10 to '12_J&J6‘3%e City Hall 1936_ _J&J

Indianapolis ,School Dist-Ss 1910 to 1911 J&J0334s July 1938 J&J

Jeffersonville-33s Ref'd'g 1925_ M&N

Logansport-4s Refunding1915 optional 1905__M&N

Marion Co-4s Ref '27_ _J&D33,s Fund 191010 '29.J&Do33,s Bridge 1924 __ _J&J

New Albany-5s 1915. J&JRichmond-4s 1927___M&SoSt Joseph Co-33,5 1922 to 1924.__A&O

South Bend-o4s July 1925 J&Jo33,is April 1912_ __ _A&O

o3outh Bend School Dist-43,5 1910 to 1016 _J&J

Terre Haute- 6s '09-'18.J &.1o4s Oct 1 '27opt'17 AA04s Fund May 1 1915 _MAN

orerre IIaute School Dist-4s 1900 to 1914 A&O

Vanderburg Co-bs C H 1918. J&J

Vigo Co-35s 1919 F&AVincennes-44s 1911 to '13INDIAN TERRITORY Se

IOWABurlington-4s 192.4 F&ACedar Rapids-45s 1910 to 1918____J&J45 1910 to 1919 J&D

Cedar Rapids School Dist-34s Sch '11 op '06J&D

Council Bluffs-43.45 Ref '18 op '03_ _A&O

Council Bluffs School Dist-45 Sch 1912 op 1907_ _J&J

Dallas Co-4s '10 to '12_J&JDavenport-4s Funding 1910-'29.M&N

DavenportSD4s'Idop'11M&SDes Moines-45 Funding 1916_ _M&N

Des Moines School Dist-4s Nov 1 '12 op '07M&N

Dubuque-4s 1917 _ F &AIowa (Aty-43,js 1926_ _J&DLee Co-34s '09 to '20_J&DMahaska Co-

Serial 4%s Dec '09 to '18.Muscatine-4%s 1009 to 1918 A&O4s Ct House'12 to'21_M&N

Ottumwa-4%s Ref'g March '17.A&O

Polk Co-3%s Court HouseOct 11900 to 1917 A&O4s 1010 to 1924 A&O

Sioux City-5s 1917 opt 1915M&N4s Jan 1919 op 1914__J&J

Sioux City School Dist-448 Refunding 1919_J&J

Woodbury County-33,5 Refunding 1914 M&N

KANSASAtchison-4s Ref 1913_J&JAtchison County-5s Refunding 1915.._ _J&J45 Refund 1920 op '14.J&J

Emporia-44s Dec '29 op •19F&A

Fort Scott-4%s 1935 opt 1910....M&S

Franklin Co-6s 1910 J&JHutchinson-5s 1910 to 1915Kansas City-6s Ref Oct 1 1915.._F&A5s Jan 1 1917 4%s Sch Bldg 1920J&J43,s Refg Feb 1 '29..F&A

Leavenworth-5.Ap 1'15 J&J45 Fund Jan 1914_ _ __J&J43s Bd Ed '1010 '21_J&J

Leavenworth County-5s Ref July 1 1915___J&J

SedgwIck County-5 Ms Refunding 1910_F&A15s Fund '25 op '15_ _J&J

Shawnee Co-4s 1924_M&NTopeka-5s Aug 190910 1911 _F&A43-s Elec Light 1920_J&J4s Water April 1 '24A&034s Refund 1919J&J

Bid.

03.9003.90b3.90

10699%

033i%

b 4b 4b 498

10) ‘2,

0

ob 3.65101%101bob 3.49

b 4%

b 434

bb 4%03.45 tob 3.40

b 4%

ob 3.49

ob 3.65ob 3.65

ob 3.65

4%

ob 334

b40404 oeOklah

98

to 4.25

100

106

104

99

105

bot04.1004%

100

106b4.10

Ask.

3.853.853.85

107 %-----

to 4%

to -to 4%to 4499%

to 43,to 4X

to 34-----

to 4%10 3.50

to 434

to 5%

to 5%to 403%%,to 3.50

to 44

to 3.50

to 3%to 34

to 3%

to -44

to 3.55

to 44to 44to 44oma

100

100

101

101.70

4.10

100

102.05

100

4%3.90

-4%

MUNICIPAL BONDS 51ToNet. Bonds Bid. Ask.

ToNet. Bonds Bid Ask

To

Topeka School District- Baltimore (Concluded)-3.85 4s Jan 1925 J&J 4 4s Nov 1 1920 M&N 104 --3 85 Wichita-6s 1915 J&J 4 48 Water 1926 M&N 104

--3.85 5s Jan 1910 J&J 100 334s July 1 1930 J&J 100 1013.86 434s 1923 A&O 4 334s Imp 1940 J&J 100 101Wichita School District- 3348 March 1945M&S 100 1014345 July 1 1923 J&J 43( 334s Refunding 1952_J&J 101% --

Wyandotte County - 34s Jan 1 1927 J&J 93 95434s Fund '19 to '23_ ..J&J 106 ----- __ Cumberland-43-4s Bridge '24 to '33_J &J 105 ----- 4s Water 1923 F&A 98 1COKENTUCKY Frederick-

Covington- 4s 1918 opt 1903 J&J 99% 1014 5s 1920 opt 1910 F&A 3.90 4s Water 1927 J&J 334 MASSACHUSETTS4s Redemption 1922_F&A 33.-4s g Oct 1918 J&J 3.554 Fayette County- 334s gold Nov 1923_ _M&N 3.554 hs g Fund '10 to '24_J &J 334s g July 1 1935 J&J 96% 9934 Frankfort - 33-4s Water 1942 J&J 96 -----4%5 1927 opt 1917___J&J 354s g July 1944 M AS 3.55Franklin County- 3s g April 1915 A&O 3.5559 1913 to 1924 J&J 38 g av 1929 MAN 3.55Lexington- 38 Met Sew'age 1936_ --M&S 3.5558 RR aid 1918 J&D 3s g July 1 1939 J&J 3.554s Feb 1945_ F&A 103% 104% 3s g Water Jan 1 1941 _ _J &J 87 89Lexington S D 48 1038. J&D -- Arlington-4s Water '22.J&J 101 -----Louisville-

5s Park Aug 1 1911_F&A48 Mun Imp 1923_ _J&J

102102

-----Attleborough-4s 1924 _J&J

33-4s March 1935 ____M&SBeverly-4s 1911 J&J

10192100

----------

4s do Dec 1 '28__Q-M 102 ----- 4s Water 1917 F&A 1004s Park 1930 J&J 102 Boston-4s Ref'g July 1 1937 J&J 102 4s Water 1919 A&O 03% 3.704s Sewer 1947 __ _.F&A 104 105 4s Park 1920 J&J 03% 3.7033-4s g Ref'g 1940.. _M&N 95 96% 45 July 1936 ------ J&J 034 3.70334s .Refunding 1943_J&J 95 96% 48 Tunnel& Sub. 1948J&D 113% 115%3s Sewer & Park 1941 _J &J 83 ----- 33-45 Water Aprl '17.A&O 034 3.70

334 McCracken County- 3348 Imp Sew age'19_J&J 034 3.705s Ref 1933 op 1913_M&S 33-4s June 1 1923 J&D 03% 3.705s Ref 1933 op 1923_M&S 33-4s June 1 1924 J&D 03% 3.70Owensboro- 33,4s June 1 1932 J&D 03% 3.704s Water 1931 op '11_J&J 334s June 1 1934 J&D 034 3.704s Street 1030 op '15_J&J 33-45 July 1 1935 J&J 03% 3.70Paducah- 33-4s June 1 1943 J&D b3 3.704%s 1918 op 1898___J&D 3345 June 1 1944_J&D 03% 3.704s Oct 1 1920 A&O 33-4s July 1 1945 J&J 03% 3.70

3s Jan 1 1921 J&J 03% 3.70LOUISIANA Brockton-5s 1910_ ___ A&O 100 -----4s State 1914 J&J 1102h 45 May 1927 M&N 101 -----Atchafalaya Levee Dist- 33,413 Water 1932 M&N 92 -----5s Ref 1949 op 1939_M&S Brookline-Baton Rouge-Impt 45 '45 opt 1915_J&J f -----

4s Water 1910 to 1023 .J&J3.15s April 1910 -__A&O

100_ •

-----4--Bossier District Levee- Cambridge-

Os 1922 opt 1912_ _M&N Caddo District Levee-

48 Water Dec 1 1917_J&D33-4s Water May '25_M&N

101b3%% - Yo-5Os 1922 opt 1912__J&D f 110 3s Bridge 1941 F&A b85s 1951 op 1941 J&J I- Chelsea-

Fifth District Levee- 4s Park Oct 1936_ A&O 3.405s 1950 opt 1940 J&J f Everett-4s Sew 1929_M&S 1015s 1952 opt 1942 J&J Fall River-

Lafourche Basin Levee- 448 School 1913A&O 100 -----5s Jan 1954 op 1944_ _J&J 1112 ----- 4s Water June 1923_ _J&D 101 -----Lake Borgne Dist Levee- 334s Water Feb 1930_F&A 9355 Dec 1952 op 1942_J&D 1106 112 Fitchburg-

4 New Orleans- 4s Reg April 1 1922 A SA) 1017s gDS &GS 1922__J&J 1120 33-4s Water 1926._ J&J 943.90 55 Premium J&J 1 250 ----- Gardner-

3.80 5s Premium (dr num)_J&J 1300 ----- 4s Water 1910-1934_M&N 100

3.804s Funding 1948 _A SzO4s Construction 1942_J&J

I --1104 foil;

Gloucester-3%s Water'09 to'31_ASzO 914s Water & Sewer 1950 Haverhill-4s 1927J&D 1024

-

op 1942 J&JOrleans Dist-5s 1913_NI&S5s July 1959 J&J

1003411101111%

----

Holyoke-4s g 1027 _J&J33-4s Dec 1909-1932_J&D

Lawrence-

10290 -----

3.56 Plaquemine Parish E Bank- 4s July 1 1924 J&J 101%5s Oct 1952 op 1942_A&O f ----- Leominster-4s g 1926_ A&O 102 -----

334 Pontchartrain District- Lowell-4s Water 1920.NI&N 1023.80 C 6s 1912 MAN Lynn-4s July 1927____J&J 102

D (Is 1944 M&N 33-4s April 1 1932._ Ak0 9234 Port of New Orleans- Malden-4s 1924 MAN 102

A 5s Sept 1 1914_M&S ----- 334s Water July 1 '24_J&J 9334 B 5s Sept 1 1924_ M&S Marlborough-4s 1915_J&D 100___ Red River A & B B Dist- 4s July 1926 J&J 1024 5s 1950 A&O ----- Medford-4s 1917___ _NUN 10133( Shreveport- 4s Feb 1930 F&A 10245 Paw & Imp 1934J&J Melrose 4s June 1924_ J&D 1023.90 Methuen-4s 1928 F&A 102MAINE Middlesex Co-

4 5s June 1 1919 J&D 111 4s 1916 to 1921 J&1) 1014 4s July 1 1917 J&J 104 ----- Milton-3348'09 to'32_F&A 923s Oct 1 1909 to 29__ _ _A&O 95 ----- New Bedford-4 Aroostook Co-434s '15_J&J 100 7s Water 1900 A&O 101

4s C H June 1915___J&1) 98 ----- 4s Water Apr 1 '26_ _ A&O 102334 Auburn-334s l925. J&J 90 ----- 3348 March 1 1912 M&S 973h Augusta- Newburyport-

4s Ref 1909 to 1919_F&A 98 ----- 33-48 Water '10 to '34.J&D 3.804 Bangor- Newton-4 4s Nov 1 1914 M&N 99 ----- 4s Water Aug 1935... FAA 103

334s Water July 1910_J&J 97 ----- 334s Water Dec 1926.J&D 94 -----Bath- Northampton-4s Ref 1921 op 1911_J&D 98 ----- 33-45 g 1910 to 1926J&J 954 Belfast-4s 1918 F&A 98 ----- Pittsfield-

Gardiner Water District- 4s Sch May15'10to' 17M &N4s Jan 1934 J&J 99 ----- Quincy-4s '09 to '37A 100 -----Kennebec Water District- 33'4s April '10 to '39_A&O 92- 3%s g May 1910-125.M&N 90 ----- Salem-4s 191010 1920J &D 100 -----45 Kittery Water District- Somerville-5s Jan 1910 to 1938 _J&J 101 112 4s July 1910 to 1919J&J 100 -----Lewiston-5s 1917__ A&O 106 ----- Springfield-4s g Oct 1927 A&O 101 48 g Water Apr 1 '13_ A&O 100_ Portland- 48 g School Jan 1917_J&J 1015 4s g Ref July 1 1912_J&J 100 33-48 g 1910 to 1918J&J 98

434 33,4s g Het July 1022 _JkJ 94 3348 School 1925 J&J 96% Portland Bridge Dist- 3s Sewer 1930 J&D 89 -----3345 July '10 to '39M &S 3.70 Taunton-4s 1927 J&D 102_-_ Portland Water Dist- 33-4s Sewer Dec 1 '30_J&D 924s 1927 _ .-

-FAA 101 102h Wakefield-Rockland-3%s 1917....F&A 95 ----- 4s Water 1909-1933A &O 100 -----Washington County- Waltham-4s 1911_A&O 100 -----434

444s 1928 opt 1923 J&J

Waterville-4s g July 1 19279810034 4--

4s Water Apr 1 1913_ Ade°33-4s July 1920 J&J

10095

-----

334s Sept 1935 M&S 90 Watertown-4s '10-'34_J&J 101 434 Westbrook-4s 1915_ 98 ----- ItAs 1910 to 1929____J&J 95

MARYLANDMARY Winchester-4.25 334s July 1919 op 1914_J&J 08% 100 3%8 Road '09 to '10_J&D 97 4.25 35 Jan 1914 op 1909_ J&JJ&J 96 9634 Worcester-

Annapolis- 4s April 1938 A&O 108 -----48 1931, '41 and '50__J&J 99 ----- 33-4s June 1 1929 J&D 93 -----Baltimore-'5s July 11016 M&N4- 4s Parks 1955 MAN

4 48 Annex 1954 MD

107106106

10810(qi106% _.

MEXICOilea Foreign Gov'ts page 50

!Flat price. b Basis. n Nominal, o Under a law approved March 9 1903, and which went Into effect April 23 1903, bonds issued after thatAstaiby State or municipal corporations are tax-exempt and these sell on a better basis.


52 MUNICIPAL BONDS [VoL. Lxxxix.

Bonds Bid AskToNet

4.15

4

3.903.90

3.904.10

4 10 4.10

434 3.90

4.25

3.403.40

3.40 4.20

4%

3.90 3.80 3.80 3.80 4 4

3.903.90 3.90 3.00 4.20 4.40 4

4.10 4

4.10

4 4 4.10

4.10 4.10

44

4 4.30

4.10 4.10 4.10 4.10 3.20 3.20

4.15

334

_-__

4.40 4.40 4.40 4.40

4 4 4

3.65

4.104.10__

3.853.853.853.853.853.703.703.70

___

3.85 3.85 3.85 3.85 3.85

4.85_-

4-

4

434_--

434

-_:--

Cie

3.40 3.40 3.40

Bonds Bid AskToNet

___

4.25 4.20

._.

3.803.80

3.80

__-

-_-_--

___ -

4.10

4.10

4.30

434 4.10

4.104.30

4.30

3.95 434

4.10

4.20

4.20

5

5

414 434 4

... 1.90

_

4 4

oi

•N

334 334

Bonds Bid AskToNet.

MICHIOANAlger Co.-5s Road 1922 F&S Ann Arbor School District-4s Sept 1914 & 193L A&O

Battle Creek-5s Sewer Oct 1910___A&05s Water 1915 to '17..M&S 334s Pay Sept 1 '12__M&S

Bay City-8s 1913....... A&O 5s1920.M&S 48 1934 J&J

Bay County-5s Fund Dec 1909 _.J&D 48 Ref Aug 1922 dr 1927

Benton Harbor-4s Park Jan 1 '24-'33.J&J

Detroit-4s Sewers Apr 1 '22_ A&O 3.658 Pub Imp 1018.. ..J&J 334s Park 1930 M&S

Escanaba-1910 J&J Gladstone-434s 1919_M&N Grand Rapids-434s Water Jan 1 '12_J&J 4348 Flood Protec'33.M&S 4hsSewer&Sts'10-11M&N 4s Market reg 1016_ _M&N

Holland 48 Refg 1912-'23Feb Jackson-58 '09 to '11..M&S Kalamazoo-48 1310 to 1912 J&D

Lansing-5s 1913 to '23..J&D 4s Water 1920 J&J

Manistee-4s '09 to '12_A &O Marquette-4s 1910_ _J&J 334s Imp 1911 J&J

Muskegon-Ss Water 1910-1925.. J&J 4s May 1 1934 M&N

Muskegon School District-Se 1942 July

Muskegon Co-434s Jan 1 1932 J&J

Owosso-4s Ref'g 1920_J&J Port Huron-4s Ref'g 1919 4s Jan 1 1932 J&J 334s Park July 1 1920.J&J

Saginaw-4%5 Wat May I '25_M&N 4s Sewer July 1918_334sWater Mch10'20 M&S

St Johns-5s 1914 A&O Sault Ste Marie-

Cs Water Nov 1913_M&N fis Ref'g April 1 1917.A&O 434s Bridge July 1 '20.J&J 4s g July 1 1932 J&J

Wayne Co-4s 1910___M&N 3345 May 1 1914__M&N

Wyandotte-434s 1934_J &DMINNESOTA

3534 State F'd July 1 '21.J&JBeltrami Co-

4s Funding 1910-24_J&DBrainerd-Se Refunding 1917_ _ A&O

CassCo5s Ct House '22.A&O Duluth-55 g Water&Light '26.J&J 434s g July 1 1926_ _ _J&J 48 g Wat & Lgt '28._ A&O 4s Wat & Lgt 1936_ A&O

Duluth Ind Sch 01st-Se May 1923 M&N5s Nov 1 1913 M&N48 1934 op 1924 Ada)

Hennepin Co-434s Ct H Apr 1924_ _ A&O

Jackson Co-Cs Ditch 1910-18 ......J&D

Lyon Co 5s Ditch '14 to '19_ _ Mankato-58 1914__M&N Minneapolis-430 Park July 1913__J&J 45-48 g July 1921 J&J 48 Jan 1 1935 J&J Is Jan 1927 J&J ams School Jan 1 1920J&J

Ramsey Co-5s 1915_ J&J 4545 Ct H 1916 J&J 3349 May 6 1921____M&N

St Louis Co-5s Ct H Nov 1 '10-'12 M&N

St Paul-Sc School May 2 '115.111SrN 4348 Sept 1917 M&S 48 Ref Mar 31 1934__A&O 45 May 1920 M&N334s April 30 1922M&N

South St Paul-6s 1919.J&D Stillwater-5s

1912_- _M&N

Winona-3148'12 to'28.J&J 48 1933_ J&J

MISSISSIPPIde Aug 1 1916 .F&A 4s State Jan 1 1919 Jan3348 July 1 1934 option 1914 Greenville-Cs Jan 1 1928 J&J 58 Refund Sept 1927..M&S

Jackson-58 1910 to 1922 Feb

Meridian-6s 1924 May 434s Feb 1 1935 • PAM

Mississippi Levee District-& April 1 1931 opt '11.J&J5s May 2 1944_ _M&N58 Ref 1924 op -1-90-9_M&S

Natchez-6s 1920 May Vicksburg-5s 1916 _FAA434s Sewer Dec 1 '28_Dec.

Yazoo City-Se June 11 1910 to 1924

Yazoo Delta Levee District-& 1947 option 1917J&J

, 48 1952 option 1922__J&JMISSOURI •

Cs School Fund 1911____Jan 58 do 1925 J&J 55 Seminary 1941 J&J Cass Co-4s 1913 op'08...,Jan

b434%

b 4%

10210634100

11095

100

4.10%

• _

3.90

10510734102

102.66

11296

10034

Dade Co-& June 1914 op 1904_Apr4s July 1919 op 1909..Febl

Hannibal-4%s 1917 option '07_A&0

Henry Co-454s 1917, op 1907__A&O

Jefferson City School Dist -4s 1923 option 1908....J&J

Joplin-5s 1914 op '09_ _J&J Kansas City-5s g (Westport) 1916_J&J,Ois g Water 1915 __J&J4s Market House 1924_J&J4s Water 1924 J&J45 City Hall 1910_ .J&D

Kansas City School Dist-4s July 1914 J&3W Jan 192J&J

0 J&J

3545 July 1925 J&JKansas City Park District7s to 1921 J&J

Lafayette Co 334s 1921 opt'n1906, 1911 dr 1913_J&J

Pettis Co-4s 1918 option 1908_M&N

Rails Co-48'13 op '08_F&ASt Joseph-

4s Aug 1923 St Joseph School District-4s Apr. 9 1914 __ __ A&02 45 1020 op 1910 J&J) 48 Mch 1 1927 _.M&S

St Louis-4s Renew ster 1911_M&N4s Renew g 1912__M&N4s Renew £ 1913A&O4s Renew g 1914_ _J&D4s Renewal g 1918 ..J&J4s Insane Asy'm '28_A&O.3.65s Ren June 25'27.J &I)3.655 Renew g 1915_M&N330 Renew g 1909_ _Jdr D334s Renew g 1918J&1)33,1s g April 1 1922_ A&O

Scotland Co-454s 1910 to 1017... J&1)

Sedalia-434s 1027 option 1907_J&J

Springfield-334s 1921 op 1906_ _J&J

MONTANABeaverhead Co-5s 1919 option 1909__J&J

Bozeman-5s '19 op '09_J&JButte-434s Dec 1 '25 opt '15_J&J

Butte School District No. 1-43-4s 1924 option 11114.J&J

Cascade Co-48 1021 option 1911__J&J

Custer Co-6s 1925 option 1915_ _J&J

Deer Lodge Co-bs 1919 option 1909J&J

Great Falls-5s Water 1913&'18 _Pa 4s 1923 option 1913___J&J

Great Falls Sch Dist No. 1-4s 1925 option 1915_M&S

Helena--4s Ref 1916_ J&J 5s Jan 1 1916 option 1906_

Helena School Dist No 1-434s Ref 1910 to 1922_J&J

Jefferson Co-434s Ref 1914-1919 . _J&J

Lewis & Clarke Co-534s C H g'10 to'19__J&J

Missoula 434s'24 op '14_J&J Missoula Co-4s Ref 1921 opt 1911_F&A

Silver Bow Co-bs Fund July'17 op '07J&J

Yellowstone Co-5s Ref 1918 op 1908. _J&J

NEBRASKABeatrice-4s Nov 1914 M&N

Beatrice School District-6s 1909-1919 F&A

Dodge Co-4s Ref 1919 op 1909_M&S

Douglas Co-5s 1911. .J&J 334s 1922 J&J

Fremont Prec't (Dodge Co)4s Ref 1919 op 1909 M&S

Grand Island-434s 1925 option 1910_J&J

Lincoln -5s 1909 to 1914 F&A 4%8'09 to'19 op'08_F&A413 Ref 1919 op 1909.M&S

Lincoln School District-434s 1924 opt 1909M&N

Omaha-65 City Hall 1912 F&A434s Oct 1017 A&O434s Renewal 1924 ...J&J4548 Refund 1934_ _J&J48 Funding 1918 M&S

Onlaha School District-5s Jan 1912 J&J434a July 1 1928 J&J 4s Jan 1919 J&J

South Omaha-Ss June 1916 J&D 4345 1924 opt 1909J&D

South Omaha School Dist-Se July 11923 J&J

NEVADAIs School April 1915.. _J&J Is University Nov 1910 J&J Reno-6s '24 op '1999 J&J WashoeCoSD 5s'10to'29M&S

NEW HAMPSHIRE4s Library July 1 1911_ _J&J 334s Hospita11010-1925_J&J Berlin-4s Ref 1017..__ M&NConcord-4s 1923 J&J354s 1924 to 1929__J&J

b43sb434%

10034

b 434

103103102

192100

1905

95

4%

998%b434%

b4 h%

10010034100341003410110334983409l$9411694

10034

b434%

b43.1%

100100

100

100

95

98

6434%b4 34Vb4%4

98

b 4b 4b 4b 498

644%

98

10010195

334%33j %

101

3%

-----

-----

-----

-----

963496

101

3.65

10034334%

334%

100341011011013410233s1033499349934100973495

101

334%

334%

-----

-----

100

44410

100

3.903.00J&D

3.903.90

100

4%

100

-----

-----

98

Dover-4s 1910 to 1916_J&J4s April 1 1912 A&O

Keene-4s 1914 to '17_A&03348 Water '10 to '13_J&J

Laconia-4s 1924 Ada)Manchester-5s Water Aug 1 1913_F&A43s Nov 1 1913 M&N4s Water Jan 1917_ _J&J

Na3shusa_Fund April 1 '19A&O

4s 1911 to 1915 J&D3s 1923 A&O

Portsmouth-4s 1914_M&N4s g School 1923___J&D

Rochester-4s 1922_ ___J&DSomersworth-

48 1909 to 1918 Adr0NEW JERSEY

Asbury Park-5s 1924_J&DAtlantic City-5s 1925.J&D 4348 g Water 1926.. _J&J 4s Water 1930

Atlantic Highlands- J&J

4s g Sewer July 1 1928.J&J Bayonne-5s g 1911_ J&J 5s Funding 1028 J&J 434s gold Sept 1916_ _J&J

Bergen Co-4s Bridge '10 to '24F&A

Camden-434s Water Jan 1923.._J&J 4s Paving 1929 M&N 33-4s 1910 to 1934M&N

Camden Co 4s 1944_ J&J Cape May-5s 1034_ _J&D East Orange-4s 1934_A&O 48 Water 1933 J&D

Water 1933_A&O Elizabeth-4s 1922 op.. J&JEnglewood 4s Sep '35 _M&S Essex Co-4s 1926 F&A4s a Park 1938 F&A4s Hospital 1946F&A3.65s Park '15 to '35_F&A

Guttenberg-5s Ref April 161013 to 1918 A&O

Hackensack - 4s g Sewer1910 (0 1913 F&A

Harrison-4s 1930 J&J Hoboken 4s 1910...... .F&A 43-is 1912 334s 1931

M&N M&N

Hudson Co-434sCountyBldgs'48.A&O

23 J&J434s Road 194.25 4s g Park 1954_ _ _M&N

4s CountyBldgs1946.F&A 4s g Ref 1935_ F&A48 Asylum 1912 J&D330Bridge'10 to'20_A&O

Jersey City-7s Water May 1 '13 _M&N 7s July 1 1913 J&J5s gold Assess 1924_M&N 5s Water June 1 '21_ J&D 5s Assess April 191& A&O 5s Water1916 A&O434s Water 1925 J&J 4s Water 1932 A&O 4s 1935 J&D 45 Refg 1949 F&A

Long Branch-4s 1935_J&D Mercer Co-4s Road.'33 J&D 354s April 1941 A&O

4.20 Middlesex Co-334s Bridge '22 to '31 _J &J

Montclair-33-4s School 1032 J&J

Morris Co-48'35 op '05_JdrJ Newark-434s Water 1915_ _.F&A 4s Refunding 1923 Mds8 334s 1029 J&D 334s Track Elev '54_F&A 3.35s High Sch 1917_M&N Yailsburg (assumed)-434s Sewer 1934 _ J&J

New Brunswick-4s Refunding 1922_ M&N

Orange-5s'23 to '32_ _J&J 5s Water 1938 F&A 4 WSewer '15 to'21_A&O 4s Sch House 1934_ _J&D

Passaic-4%s 1913 to 1917_ _J&J 334s 1909 to 1920_ _F&A

Passaic Co-48 July 1920 to 1924.. _J&J

Paterson-5s 1909 F&A 4548 1933 to 1944___M&N 4s N C Hall '23 to '32_J&J

Perth Amboy-430 Water Sept '22 op '07434s School 1938

Plat ntleld-48 1913 to 1034

Rahway-4s Adj 1922 op M&N

South Orange-4s 1010 to 1044 J&J

Summit-4s 1933 M&N

Trenton-48 1911 J&J

45 Funding 1934_ A&O

354s Sch Nov 1 1929.b1 & N

Union Co-4s Oct 1 '42_A&O Vallsburg-See Newark.Weehawken-4W 'll_A&O

NEW MEXICOas Rerg 1023 op 1913___J&J

5s Ins Asy '25 op'15____J&JIs Ref June '33 op '23_ M&S 4s nide 1020 op 1919_ M&N

4s Fund 1939 op '29_ _M&S Albuquerque-4345 Sewers Mch '29 M&S

Bernalillo County-68 Fund 1922 op 1912_J&J591931 op 1021

S ',corm Co-as June 1931 op '21__M&S

10010010098100

10310110094

100

100100100

100

99

10210310397

b 4.05b 4.05

b 4.0564.05

100

85

104.38101

101.77

102

-----

-----

-----

-----

-----

-----

-----

-----

-----

-----

-----

-----

-----

-----

100

-----

-----

4%4%

00

-----

-----

95

-----

-----

108.20

102

434

4.10 4.10 4.10

4.20 4.15 4h 4.15

3.80

3.80 3.80 3.80 3.80 5 3.90 3.90 3.90

5

414 434 3.80 3 80 380

390 3•90 34)0

3.90 3.90 3.90 3.90 3.90

3.90 3.90 3.90 3.90

3.90 4% 3.80 3.80

3.80

3'90 4

3.803.803.80

3.803.80

3.80

3.90 3.90 3.90 3.90

3.90

3.90 3.90

3.80 3.90 3.85 3.85

4.1

4

4.15 3.90 3.80 3.80 3.80 3.80

4.20

3:fo. 3.70 3.70

I Flat price. b Basis. n Nominal


JULY, 19091 MUNICIPAL BONDS 53

Bonds.

NEW YORK4s g High Imp NIch'551.M&S4s g High Imp Sep '58. M&S38 g Jan 1 1912 J&J33 g Jan 1 19133s g Jan 1 1923 3s g Jan 1 1956

J&JJ &JJ&J

35 g July 1 1958 J&J.38 g Canal Jan 1 1959. _J&JA.lbany-

(Is Park 1915 to '19__M&N58 W'sh P May 1 '20_ M &N48 Park 1920 to 1930_M&N

Albany Co-4s 1911 _M &S3J.s 1009-1925 F&A3%s Aug 11825 F&A

Auburn-45 May 1914 to 1925 ....I &D

Binghamton-4s0 H 1928 &1929 F&A354s Bdg 1935 F&A

Brooklyn-d78 Bridge 1915 to '24..J&J6s Park 1924 J&J58 Bridge 1919 J&J48 Bridge 1926 J4s School 1920 J&J4s Water Jan 1 1914_ _J&J354s g 1911 Ex'pt ._ J&J3%8 g 1910 to 1937J&J3%s g July 10 1925_ J&J33s gold 1927_ J&J350 g July 10 1934 _ _J&J11548 gold 1936 J&Jas Bridge 1925 J&J

Buffalo-7s 1924 & 1925 J&Jas Parks Jan 1 1924_ _J&J4s Sewer May 1 '13_ _M &N35.4s Oct 1917____A&O354s Park Reg 1027_ _ F&A3548 1909 to 1919 _- M&S3%s Water i90.1-35..M&S38 Road 1913 J&I)

Cohoes-7s 1910 to '13 _ _J &.148 July 1 1920 op 'OA _J&J

College Point-d7s July 1910 to 1913_ _J&J

Elmira-4s Reg 1910_ _M&N350 Redemption '12 to '21

Far Rockaway-dbs Imp 1910 to 1921J&J

Flatbush-d-6s 1911 _ M &SFulton 3.40 '10 to '29 _J &I)Geneva-4s Water '26_A 4L0Gloversvi1le-3%s '17_ _J& DHaverstraw-Sewer 4.12s 1910-'37_M&S

Herupstead-d-4s g 1923 _ J &JHerkimer-4%s '09-'27M &NHornellsville-3%s '21 _ F&AHudson-48 Wat '10-22 JulyJamaica-d . 4s April 1 1917Jamestown-4s Water Mar 20 '43_ A &O

Kings Co.-d48 Park May 1 1910 to 1044

Kingston-4s Rf &'12J&J3%s g Water '12to'36 A&Oas Rfd Jan 15 1914_ _J&J

Long Island City-d78 Sept 1 '0910 '14_ _M&Ses Feb 1913 to 1919 _F&A43is 1909 to 1923_ Isi&S4s Water Sept 1 '20_ M&N3548 WaterMay 1 '20 M&N

Middletown-33.4s '31_ F&AMount Vernon-68 Tax relief 1911_ _M&S4s School '1010 '17_ _M&N3%s Sewer 1928_ _ _F&A

Nassau Co-3%s 1930_M&SNewburg-4s 1912 __ _ _ F&ANew Rochelle-48 1910 to 1930 M&N350_ 1910 to 1933J&D

New York City-78 W Farms 1909 to 214778 Morrisania 1917 to 19806s Rev Nov 1 1900_ Ni&N68 Rev Nov 1 1910 M&N68 Williamsbridge HigleyMay 1910 to 1944_M&N

4 %s (old) May 1957_M&N4% (new)Nov 1957 _M&N4548(old)May 1917 111&N4%s (new) Nov 1917M&N48 Exempt 1913 __M&N4/3 Various 1936 M&N4s Nov 1955. M&N48 Various 1956 __ &N48 Various May '57 M&N48 Nov 1958 M&N4s May 1959 temp rects3%s Pk Nov 1 1913_M&N3%s g Exempt '14 _ _111&N3%s g Pk 1916 Ex_ _M&N3%s Exmt Oct 1915_M&N354s Exempt 1922M&N350 g D'k 1927 Ex _M&N3%s g Exempt 1941 M&N3%s Exempt 1942. M&N354s It T 1948-1950.M&N3548 g Exempt 1952_ M&N354s g Exempt 1953_1M&N3%s g Exempt 1954_M&N3%s g_Water Ex '54 M&N3%s Exempt 1955 _ _Id&N354s Stk April 1 '54. _ Ai()3s Nov 1 1929 M&N3.30s Co '17-'21 Ex_ _J&J3s Armory 1909 Ex_M&N38 School 1913 M&N3sg Street 1916 M&N3s g Dock 1924 Ex_ _M &Nas g RI 1950 Ex__ _ _M&N2548 Pk Ex '290p'09 M&N

Niagara Falls-4s Nov 1921354s 1942-1945 M&N

North Tonawanda-4s Water 104 A&O

Bid. Ask.ToNet. Bonds. Bid.

Ineida Co-112% 11234 350 Feb1910 to 1928 F&A nb3.90 11234 Onondaga Co-le° 101 3s July 1910 to 1929_ J&J 100 101 Orange Co-101 102 3545 Feb 1 '15-24 Feb 1 10234 10334 Oswego-334s 1910-22_ A &O .10934 103% Poughkeepsie-10254 103%M&N 54%75 1910 to 1913

3548 1909 to 1930 M&S 5.4%5'1.90 3 80 ___ Queens Co-4s 1917_ _J& D 549

Richmond Co-d J&D b4%4s 1927 53.90 3.80 ---

53.90 3.80 • - 3.85 4s Fund June 1 1914_J&D 53.95 3 85 4s g July 1 1921 J&J 53.95 3.85 Rochester-4s '22 to '27 _J 4L.1 53.80

354s Refg '13 op '03_F&A 53.80 4 334s Imp Oct 1919_ _F&A 53.80

350 Imp July 1 1924 J&J 4 3%s Ref '33 op '13 J&J 53.30 4 3345 B'dge Sept 1 '21 _J &J 53.80

Rockland Co-54% 3.95 5s Mar 1 1910 to 1913..14-J b3.9554% 3.95 4s Fund 1909-34 M&S b3.9554% 3.95 _ 334s Fund '14 to '24_J&D 53.95 3.95 Rome-4s April 15 '21. J&J 53.95 3.95 3%s Sept 1911 J&J 53.95 3.95 Rye-Ss Mch 10'13-'38.M &S nb 3.95

b3 95 3.92 ___ Saratoga Co-53.C4 3.92 --- 334s Feb '10 to 1913_F&A 53.95 3.92 ___ Schenectady-53.95 3.92 4s Water 1909 to '15_M&N 53.9553.95 3.92 ___ Syracuse-

53.95 3.92 4s Refdg 1929 J&.1 53.9053.95 3.92 4s Water 1920

53..5 34% ___ 3545 Water 1928 J&D 5633..9900

51.85 334°;', ___ 3s Water July 1 1020...I4.-.1 53.9053.85 334 Troy-4s Water 1915 J&I)53.85 33% 4s Water 1925. J&D _---.53 85 334 e 334s Ref 1910 to 1914.F&A

--b3.85 34% Utica-4s 1910 to 1919.Jan. 53.90-53.85 334% 334s Nov 1 1909 to '35Nov 53.9053.85 334% Watertown-53.95 3.85 350 Sewer '11 to '27 M&N b3.9553.95 3.85 4s Water SchSew'38 M&N 102

West Seneca-_ 4 5s Sewer Apr '13-'38_ A&O

53.90 3.80 4 Westchester Co-53.90 3.80 4 334s June '27 & '23. _J&D 53.90

4s 1930 to 1935. . F&A 53.904 434 san Sewer '33-'82_J&J b3.85

. .. . 4 White Plains-4 4s 1914 to 1923 F&A

53.00 3.80 -

334s Water 1931 _ _ _ _A&O53.95 3.85 7: Yonkers-4s '10 to '25_M&S

4s Water '12 to '22_ _ A&O 3.85 334s May '10 to '24 .F&A 4 NORTH CAROLINA 4 48 Renewal 1910 J&J 99% 4 4s Jan 1 1913 J &J 101 4 68 Construction 1919_ A&O 112

4 Asheville-6s 1916 J&J5s July 1911 J&J 100

53.95 3.85 . _ _ 4s April 1922 F&A Buncombe Co-

3.90 68 Jail 1915 to 1928 _J&J 4 Charlotte-5s 1929 J&J 10834

4 4545 Water Mar 1935 _.1 &J 104 4 Durham-45,0 July 1 '41 J&J 103

Greensboro-5s g 1931A &J 107

4 Greenville-58 1937_ ..J1Jj 94 4 4s 1954

4 Mecklenburg County-

4 Raleigh-5s 1927 M&N 1194 6s RR aid 1920 A&O 107

4 4s July 11029 J&J 95Reidsville-

3.90 Sch Dist 434s Jly '31_Jly 3 3.90 Shelby 58 1937 A&O 3.90 Wilmington-

. 4 5s Fund Jan 1922._ ..J&J 10453.95 3,85 454s g Wat &Sew'48_A&O

45 g Ref July 11029 _J &J 95• 3.90 NORTH DAKOTA 3.90 4s Ref July 1 1914 J&J

48 Funding Mar 20 '21_M&N 434 4s Refg July 1 1923 _J&I454 Burieigh Co.-

iiiiii 1023% ___ 454s Oct 15 Ms ___A&O 10334 10434 __. Grand Forks-454s '25_ F&A

Steele Co Os Ditch 1914_Jan 434 Ward Co-4s July 1925.J&J

1114OHIO----- --111 Akron-4s 1911 M&S 10434 io4V, -_-_-_ Atigialze Co-10434 1043% ... 5s Bridge '10 to '13 __J&J b4% 3.95% ___ Avondale (in Cincinnati)-100 100% __ 5s June 1916 J&1) 100% 101 Bowling Green-10034 1015s Refg 1910 to 1917_M&S 101 101% .7. Butler 0)-101 1C12 %

4s 1910-1016 454s Bridge '21 & '24_J&J

1004 J&J 54.05 -3-.6 - -_-_-_ Cambridge-/4.05 3.95 ___ 5s April 11910 April 54.05 3.95 _ ._ 4s 1923_ J&J 54.05 3.95 _._ Canton-54.05 3.95 ___ 5s 1915 to 1917______J&J 54.05 3.95450 Dec1909 & 1910.J&D 9034 9134 .72 48 Imp 1910. A&O 90% 9134 -__ 4s '21 '22 '26 & '27 F&A15 8934 91 _ . Canton Sch Dist-8934 91 ___ 4s 1917 to 1918 M&S 8934 91 __ Cincinnati-_89% 91 --- 6s Aug 1909._ ----- F&A 1018934 91 5s Sewer May 1910...M&N 893% 91 541930 op 1910_ _M&N8934 91 48 Aug 1 1934 F&A

54.05 3.95 49 S F 1941 op 1921 __J&J 3.65 g Feb 1937_ F&A

103334s Ref '56 op '36_ M&N b4.07 lois - 350 1938 op 1918 F&A 54.07 3.95 334s Water '45 op '25 F&A 54.05 3.95 3%s Ref 1952 op '32_ _J&J 54% 3.95

--- 3s Water 1939 op '10. FAA

4.15 Cincinnati Sch Dist-4s 1936 op 1906 M-&S

53.95 3.85 3348 1940 op 1912 A&O Cleveland-

4 bs Library 1918.. . A&O 53.85

Ask.ToNet. Bonds.

Cleveland (Concluded)-3.80 ___ 4s Sewer 1910 A&O

4s Ref 1918 A&() 3.80 48 Infirmary 1920___A0"

48 Water 1920 A&O 4 4s Sewer 1925 J&D 4 4s Park 1929 __ _____ A&O

4s Park 1931 A&03.90 4s Sewer 1919 Mdc133.90 4s Park 1924 A&O3.90 45 Grade Crossing '30.A&O3.90 Cleveland Sch Dist 4s,

April 1 1922 A&O3.35 -- Clifton (in Cincinnati)-3.85 454s Water 2d ser '22 A&O3.70 ___ Columbiana Co-3.70 _- 4s FundJul20 '09 to'll J&J3.70 Columbus-

3.70 454s Sewer 1921 M&S3.70 4s F D June 11916. J&D3.70 4s Dec 1 1927 J&D

4s Sewer '33 op '13_ _M &S3.85 4sWat-wks'45 op'20..M&S3.85 334s 1932 op 1912 J&J3.85 Columbus School Dist-3.85 48 Mar 1 1926 M & S3.85 334s Mar 1 1923 M&S3.85 Cuyahoga Co-

5s 1909 to 1920 A&O 4 49 Refund 1909 to '26 A&O

Dayton-5s Apr 1915_ _ A&O3.85 4s 1909 to 1918 A&O

334s Water '10 to '15_J&D3.80 ___ Dayton Sch 1D9i2s0t-3.80 hi &S3.80

_.___ Defiance-

3.80 __ bs 1909 to 1915 M 3.90 434s 1909-1916 MISS

3.90 East Liverpool--- 3.90 48 Refdg 1940 op '20...1&J3:86 __ Elyria-3.80 --- 45 Water 1909 to '23 F&A

4s Water 1924 to '38 J&D3.85 __ Fostoria-103 -_- 4s Mar 1925 _____ _ _ _M &S

Franklin Co-4 35 bs Def&Bdge'lOto'13 M&N

4s Bridge '10 to '11 ..A&O33..8800 _ _-__ Gallipolls-

5s Water Feb 25 '14_F&A3.70 -_ 4s Redemp Aug 25 '20 FAA

Hamilton-3.90 & Gas Feb '10 to '18_ F&A

3.85 Hanulton Co- MAN 3 90 45,4s 1919

3 85 5s Aug 1 '34 op '14_ _F&A3.85 48 C H June '36 op 'ft) J&D

Lakewood-5s 1920 A &OLimos-

- Os Water Apr 1 1916.M&S4s Sewei 1909 to '25 AAA)334s Refg '30 op '25 A &O

Lorain- 44 59 Riv lm '18 to '32. _J&J

Lucas Co- 4% 434s Road '09 to '10_ A &O

4s C H 1944 op 1924 M&S. __ Madisonville-

5$ 1932 op 1922 J&JMarietta-354s 1931 op 1911 _F&A

4.30 Marion-5s Sewer 1910 to '23 _M&S

Martin's Ferry- .bs Bch 1926 to 1944 _M&S

Mercer Co-5s 1910 to 1924 F&A

100 Middletown-104 4s Park 1930 op '20_ _F&A

Norwood-5s Sept 1 '15.Sept4%s 1925 48 1930 A.11)0

Portsmouth-45 1909 to 1924

Portsmouth School DistjD-&334s 1917 to 1922 _A&O

Sandusky-5s Wharf 1909 to '26_F&A

434 4s Paving 1910 M&S4 30 Springfield-

Os Aug 1 '09 to '10_ _M&S4.15 5s Fire Dept '15 to'21 M&S

4s 1921-1925 M&S3.80 Steubenville-4s 1924 .M&S

Tiffin-4s Sept 1 1915 M &S3 801 Toledo-5s 1911 M&N

454s Oct 1919 A &O3.30 434s Dec 1914 • J&I)

4s 1926 _A&O4 45 Park July 1 1942 J&J

334s, Refunding '30_M&N3.80 TGledo Sch DIA-48'23 to'293.80 Van Wert Co-

6s Rd 1911 to 1919F&A33..90 O90 Youngstown-3.90 Park

ng,astrownMarch- 1 1914_J&J

bs Fire Oct '09 to '17_A&O3.80 Zanesville-434s 1909 A&O3.803.80 OKLAHOMA3.80 4.3 Funding Aug I 1920_F&A

Ardmore-5s 1922 M&N3.80 Uanadian Co-

4s Ct H 1922 to 1931..F&ALogan Co-

3.75 5s Ref 1919 op 1909 _J&.13.75 Muskogee-434s W W Sew3.75 and School 1925_3.75 5s Nov 1 1924 MAN3.75 Oklahoma City-3.75 6s Funding 1915F&A3.75 68 Sewer 1936 F&A3.75 5s Water 1930 A&O3.75 Oklahoma City Sch Dist-3.75 46ss 11993134 J&J J&J

3.75 Oklahoma Co-3.75 434s 1924 to 1933 J &D

Payne Co-454s Refg '20 to '29 ...A &O

ToBid. Ask. Net

b3.85 33%%%53.85

u

53.85 3%53.85 334%53.85 3% o

55 33..88 55 3%:%%7°b3.85

33

53.85 34%b3.80 3% %

-

102%

101

-

3.75

3.80

3.80

98

100

102104

104.02107.2110434

102.87

103

3 803.753.753.753.753.75

3.753.70

3.753.753.803.803.80

3.80

44

3.1,0

3.803.80

3.90

3.753.75

3.50

3.303.80

3.703.703.70

3.90

3.90

3.753.75

380

3.85

3.80

4

3.80

3.803.803.803.80

3.80

3.80

3.803.80

3.803.803.803.803.903.753.753.753.753.753.753.75

3.80

3.803.803.80

3.75

1011 Fie.t prIce. b Bash, d Now part of New York City. n Nominal


54 MUNICIPAL BONDS [VOL. Lxxxix.

Bonds. Bid.

OREGONAstoria-6s 1917 A&O 100Baker City 5s 1923 J&J Dallas City 5s 1917-26_M&N Portland-5s g CH 1922J&J b 3.85

58 Water 1923 J&J b 3.85Se g Bridge 1925 A&O b 3.8548 g Bridge 1934 J&J b 3.85

Portland S1)-5s July 1 1914 b 3.85Port of Portland-68 g Jan 1 1922 J&J b 4.204s Dry-dock 1934._ J&J b 4.20

Balem-Ss 1912 A&O 100PENNSYLVANIA

Se Agr College Feb 1922.F&A 4s Funding Feb 1912_ _ _F&A 3%s Funding Feb 1912_F&A Allegheny-4s 1903-19__Var 4s 1912 '17 '22 & '27_J&J 4s Street Imp 1937_M&N 33s 1909 to 1931___A&O

Allegheny Co-5s 1913 .J&J 4s Road 1934 M&N 4s Road 1937 F&A 4s Road 1937 A &O 4s Road 1938_ _ _____ F&A 3%s 1932 opt 1922_ _M&N

Altoona-4s '34 opt '14_J&J 4s Ref 1936 opt '16_,J&J 48 Highway '37 op '32.J &J

Altoona SD 4s '11 to '35A&O Braddock 4%s '09to'16.M&S 4s 1909 to 1935 M&N

Chester-3%s 1929 __ __J&J 4s '37op'17 tax-exem_J&J

Chester S D 33s 1931__J&J Easton-3%s 1928 _ __ A&O Easton S D 4s '24 op '14F&A Erie-4s Ref 1914 J&J 4s Street '21 op '11___J&J

Harrisburg-4s 1920___J&J 48 Aug 31 1926-32_ _ _M&S 4sPub Im '11-'12to'36M&S 33s 1909 to 1925___M&S

Harrisburg Sch Dist-3%s 1910 to 1933___A&O

Hazleton-4s '36 op '11.F&A Homestead-5.40s '15_M&S Johnstown-5s '21 op_M&N

43ls Sept I 1923_ __M&S 4s Building 1930 opt_M&S

Lancaster-4s Wat July '10 to'20_Q-J 4s Street Im '38 op'28A&O

McKeesport-5s W '11 _J StJ Philadelphia-4s 1937__J&J b 3.704s Jan 1 1938 J&J b 3.704s July 1938 J&J 1063%s Dec '09 to '24_ ..J&J b 3.703%s Dec '09 to '26._ J&J b 3.703%s Water 1931 J&J b 3.7033s July 1932 J&J 6 3.703%s July 1 1934 J&J b 3.703s Nov 1 '09 to '19__M&N 6 3.70

Pittsburgh-7s 1912_J&J 58 Fd debt imp '13__J&D b 3.954s May 1925 M&N 4s 1912 to 1927 M&N 4s 1910 to 1927 M&N 4s 1910 to 1936 J&J 4%s 1910 to 1938___M&N 3%s Ref 1910_ _ __A&O 33s Apr '10 to '30__A&O

Reading-4s '10 to '28_A&O 4s 1913-'18-'23-'28 _ _M&S 4s Apr '18 opt 1898_ A&O

Schuylkill Co-4s '16 opA&O 3s Jan 1 1921 opt__ _ _J&J

Scranton-4s '10 to '37M&S. 4s '10-15-20-25-30-35A &O 3%s June 1915 J&D

Scranton S D-4s '15-'18-'23-'28-'33 A&O 334s 1014-1932 F&A

Steelton S D-34s '30_J&D Uniontown-• 4sImp'28op'18tax-emM&N Wilkes-I3arre-334s R'd'g '10 to '29_F&A 4s 1911 to 1935 J&J

Williamsport-334s Ref '29 opt '09_M&S RHODE ISLAND

334 g S H 1934 J&J 1033s State H July 1938.. ..A&O 9513ristol-334s g 1930. _M&S 90Burrillville-3%s 1939..M&S 90Cranston-4s g 1939. _M&N 100East Providence-4s g Fdg June 15'47_,I&D 100

Lincoln-4s 1928 Adr0 100Nawport-4s g 1927 F&A 101

4s May 15 1948 M&N 1053548 g High Sch '54_ _J&D 90

Pawtucket-4s g 1910. J&J 10045 g May 1,937 M&N 10033-4s 1922 J&D 03

Providence-4s g 1921_J&J 101344s g Apr 1927 A6r0 10254354s g Wat M&S 97543345 Sch & Br 1929_M&N 963s Sewer & Imp 1929 M&N 89

Warren-4s '09 to '22_ _A &O 100Westerly-4s 1927 _ _M&S 1003345 Water Feb 1929_ F&A 00

Woonsocket-4s g'19 A&O 10033.4s Wat May 1 '31_ M&N 93SOUTH CAROLINA

434s Blue 1928 J&J 107454s Refund 1033 op'13_J&J 101Charleston-5s Oct '22_A &O 454s 1928 A&O 4s July '37 (tax ex'pt)J&J 4s Refg.'38 (tax ex'pt)J&J

Columbia-6s 1921._ _ _ _J&J 454s Water 1945 ____J&J 103

Greenville Co 4 %s1933_J&J Greenwood Imp 55 '38.J&J Greenwood Co 54s '37.J&J 107Spartanburg-454s '35 AM)

Ask.

108%

3% 03%3%6/03U%3%%

4

13.643 64

106%3.653.653.653.653.653.65

3.85

9034

108

115106

102

105

107

ToNet. Bonds. Bid. Ask.

SOUTH DAKOTA4s Ref'd'g Sept 1909 _ J&J

4.44 Aberdeen-6s 1915_ _J&J 45 5s Oct 1 1909 to 1921.A&O

434s Sewer July 2 '26.J&J2 Custer Co-6s 1920 opt 1910 Faulk Co-6s 1915_ _S-an Nlarshall Co-Ss 1915 _J&J

-- _ Mitchell-5s'24 opt '14 M&N Sioux Falls-5s 1923_

_- _J&J

Sch Dist 5s Oct 2 1925_0ct

- __ Yankton Co-

48 Rfdg 1919 op '14_M&N TENNESSEE

4 045 Penit'y Oct 1913 A&O 1013.50 454s Redemption 1913_A&O 101 % 3.50 48 May 1 1924 MAN 97 4 3s Settlement (100) 1013 J&J 043.80 35 Settle't (1000) 1913 _J&J 95% 96343.80 38 Scrip 1103.75 Chattanooga-3.75 5s Apr 15 1920_ A&015 3.80 Ois Public Imp 1937 J&J 3.80 Davidson Co-3.80 6s Asylum 1913 J&J 3.80 434s Bridge '37 opt _F&A 3.80 4s Turnpike 1922 _J&J 3.80 Knoxville-6s 1015_ _J&J3.80 434s Funded etc 1937.J&D 10534 105343.75 65 g Imp 1921 A&O 3.80 4s June 1 1929 J&D 1.10 No. Knox. 55 1919 ..M&S 1.10 Memphis-6s Comp '15._J&J 108 111--3.80 454 Refdg g 1926 J&J 104 1063.80 204s Refd 1939 J&J 106 1083.85 4s Water 1933 M&N 100 1013.75 Nashville-6s '1l_A30&030 3.75 6s Water 1913_ A30&030 4 5s Sewer Dec 1911_ _J&D 4 6s Haymarket 1922 _M&S 3.80 454s April 11023.....A&O 3.75 4s Water 1919 J&J 3.75 4s Sewer 1927 J&J 3.80 4s (Tenn C RR) '24.111&N

Shelby Co-4s 1955... .J&J 100 1023.80 TEXAS4 Austin-Ref 4-5s 1931__J&J 9134 93344 Austin Co-5s 1930 4 Beaumont-1.80 be 1941 opt 1921 J&D 4 4s 1942 opt 1922 J&D 87 90

Bexar Co-3.65 5s Ref Jan'39opt'09.Apr10 3.65 04s 1939 opt '09_ Apr 10 4 Dallas-6s, F'd'g 1917_ A&O 643( %

5s Water 1917 J&J b4% c 4345s June 1 1931 J&D64%%, 454 05s g Aug 1928 F&A64%% 04%4s Water 1940 J&J 9634 98

___ Denison-5s 1920 J&J Denton Co-be 1936 op_ A &O Ellis Co-58 Nov16'34 op '04 A&010

El Paso 5s '29 opt '14_ _F&A 5s Water 1929 op 1909._F

_- _ Fort Worth-

4 6s Water 1922 F&A 108 1121.70 68 Ref 1920 Je.r.1 100 1041.70 04sStImp'48op aft'28J&J 101 1033.1.80 4s Ref'd'g 1941 J&J 96 98341.80 4%s Sch '48 op aft '28_J&J 101 10334,.80 Galveston-; 80 d5s F'd'g'15 op '05_ _M&N 96 991.70 d5s Water 1928 op'08_J&J 98 100.70 d5s Lim debt Sept 1 1921 96 100.80 d5s Lim debt June 1 1923 9654 100.90 d5s Lim debt 1927 95 1001.90 58 Grade Rais 1944._ A&O 98 101i.75 04sGrad,&c,'48op'28 J&J 9634 100.'75 Galveston Co-4 5s 1913 op 1903_ _April 10

Gollad Co-1.85 be Mar 10 1919_ April 10 .85 Harris Co-.25 4s Oct 10 1047 op '17_A&O 96% 100

Houston-6s Fund '12_ _J &J 1054 6s Houston W W '44_J&J 106 10854

5s Comp July 1918___J&J .80 5s Sew Nov 15 1939..M&N .80 Milam Cobs May15'35_A&O •

Paris-Os Apr '37 op '12_J&J 4 5s Imp June 1930_

San Antonio--. .. 6s g Imp 1917 op'07__J&J

5s 1917 op 1907 F&A 434s May 1 1920_ _M&N

'121_.. Sherman 6s Ref

A&O--65 Funding 1930. _A&O

Tarrant Co 4s Ref'd'g1919_ _ -- Waco-5s g 1923 A&O

58 Imp 1920 M&S 101--- 5s Nov 1 1934 M&N 2

5s Sewer 1937 J&J 4s Jan 1 1931

,

UNITED STATES-See page 23.U. S. Possessions-See un der Fo reign

Governments page 60.uf A ri

- 58 Territorial 1912 J&J 4s State 1916 J&J 23%s Ref 1918 J&J 3%s Refund'g 1920____J&J

.__ Ogden-6s g 1911 op 5s 1913 M&N

_ 4%s 1918 op 1908 _F&A 1004s Ref'g 1921 op 19-11 J&D 100

Ogden SD 4s '22 op '12..J&J 100Salt Lake City-

5s Funding 1914 __M&N 4049 Ref Jan 1 1924....J&J - ----4s Ref Jan 1921 J&J

- 4s Water '20 op '10 _A(503 1004s S & W '25 op'15__A&O a

Salt Lake City Sch Dist-.65 5s 1912 & 1913 F&A .-- Salt Lake County-.15 434s Fund '26 op'16 _Fdr A 2

Weber Co-5s'21 op'11 A&O - - ._-

.__45 1922 op 1912 J&J 106

z

a3a2aaaaaa

3

4

ToNet.

3%43,44.154.154544.204.204.304.354.30

4.20

4.20434

4444544.20-.2-04.10

_---

4444444

_

.76

___

Bonds Bid. Ask. Net.

534

434

4-- 4 3% 3.86 3.85 3.86 3.80 3.85 4 4 4 4

4 4

4-.56 4.20

4.15 4.25

VERMONT6s Agric Col 1010 J&DBarre-4s Water '14 J&D334s 1922 op 1918____J&J

Bennington-4s 1917___J&JBrattleboro-4s 1918 J&JBurlington-4s 1010. ..J&JMiddlebury 4s '41 op'21M&NMontpelier 48'19 op '04.A&ORockingham-4s Jan 1910 to 1917 J&J

Rutland-4s g 1924___M&NVIRGINIA

3s New c 1932___ J&J3s Funded debt 1091' J&JOs deferred ctfs 1871 _J&J Brown Bros ctfs

Danville-5i 1925_ _J&J 4s Street Im Sept 1925

Lynchburg-5s Perm Imp '26 op_ _J&J04s Ref June 1 1927..W4s Refunding 1935_ M&S 45 Refunding 1934.. J&J4s Water 1938 F&A

Manchester-4s 1935 _M&N NewportNews-4 54s'48 J &Norfolk-6s Ren 1914 .A&O5s Renewal Apl 1911_ A&O4s General 1929._ _ _ _M& N4s Water Oct 1 1934_A &O48 Impt March 1036_ M&S

Petersburg-be Aug'29 F&A Portsmouth-4s Jan '30_J&J Richmond-Os 1910 to 1914 J&J 5s 1920 to 1922 J&J48 Jan 1 1924 to '26_ J&J4s Ref'd'g reg 1929 J&J48 July 1 1925 J&J4s Jan 1 1938 J &J

Roanoke-Ref .4%01936J &JImp 4s 1936 J&J

Suffolk-434s 1936 J&J WASHINGTON

Clallam Co-434s 1921_ M &N King Co-59'29 op '09_ _J&J5s Funding, Feb 1928

Olympia-6s '20 op '10_J&J Pierce Co-Os Fund '11 op '01_June 1 5s May 2 1912 op '02_ May

Seattle-5s F'dg g 1911_J&J 5s g Gen 1912 A&O 434s Sewer 1927_ M&S4s Lib. Oct 15 '22 Adr0 15 4s April 1925 A&O 4s Park 1927 M&S 45 April 1 1029 A&O

Seattle 8 D Nol 4%s 24 M&N Spokane-6s Water '11_ A &O

534s Feb 1 1918 F&A 5s g Water 1914 M&S 45 Water 1925

Spokane Co- J&J

4s ref 1921 op 1911__J&D Spokane Sch Dist No 81-6s July 1 1910 J&J

M&S 434s Mar 1 1924 Stevens Co-

454s Fund'21 op'11_61&S Tacoma-6s 1911 A&O

5s g Fund 1020 Tacoma Sch Dist No 10-04s Feb 1920

F&A

F&A Whatcom Co-Os 1011_ Dec 434s F'd'g'22 op '12 .1,1eJ WEST VIRGINIA

Charleston-4s Sept 1 '22 op '12 Sept 1 4s Bridge 1935 op '25 &J4548 g Jan'27-'41 _an Jan 1

Charleston Sch Dist-434s 1932 op 1907_ __ _May

1049990100100100100100

100100

903490

103

96

103100963496549634

6454%100101100100103349734

100

---------------

----------

9194-----45

--

----------

----------

10810297%97%97%

--101lot10110110498104

-----

100

101%

-----Huntington-6s 1921_ __ _O -----Martinsburg-4s July 15 '34 op '21_ _J&J

Parkersburg-5s '16 _June -----

.504s 1923 op 1913 A&O

Wheeling-6s 1024 op____N5s City July 1 1919 op. ...J

102101

foi-----

.20 434s Bridge July 1'24 op_J4s Ref 1912 to '36_ _July 1

101102 165 --

WISCONSINAppleton-4s High Sc '10 to '24..F&A _

Bayfleld Co 5s July '18.A&O 4Green Bay-5s'10 to '17 J&J 3.854s Ref'd'g 1910 to '20 J&J 3.80

Kenosha 3%s10 op '09J &J 3.90

.30LaCrosse-be '15 op '05_J&J334s Ref'd'g 1919___A&O

99 100 3-..§6

.30 Langlade Co-4s June 1 '14 to '23 _June 1 3%

Madison-4s Oct 1925 Oct 3.80Milwaukee-59 Llbv&ldu '10 to'17_J&J 3.904s Viaduct 1910 to '26 J&J 3.80

4 334s July 1910 to '21-J&J 3.801.90 Milwaukee Co-334 4s Viad Sept 1 '09-25..M&S 3.75

334 Racine-5s 1912 April 3.90

45s July 1916 op 1906A &J4s School 1910-1923_ F&A

100 ----- 331

334s Sch '10 op '09_July 1 3.90Racine Co-4s Asylum '10 to '23 F&A 33(

South Milwaukee-.05 be Water Oct 1 1913_A&O 4%4 Washburn be Fund '15 Mez N

4 Wausau-4s '11 to '25 A&O 3.85WYOMING

:66 Os Cap 1910 to 1911__Jan 1 4,266sUniver'yBldg'10to'll Janl 4.26

4 Ch5esy ennetri31 op '11__F&A 431

.00 Evanston-be 1030 op 1910_ 100 1014 Sheridan-58'34 op '14 A&O 101.25

U14n itaslCoo-to '18 op'09__J&J 100 100%102

1 Flat price. b Basle. d Stamped 234% until Dec 1 1906. n Nominal


55BANKS AND TRUST COMPANIES.

Quotations in this department are given per share, not per cent, except for stocks of New York City, Brooklyn andOanadian institutions, and are as near as possible for the closing day of the month preceding the date of issue, though often arenominal. An asterisk (*) denotes sales. The letter (h) prefixed to a price indicates that the figures show the book value.

Figures of deposits, capital and profits for the national banks are from the Comptroller's last call; for all other institu-tions they are the latest obtainable, direct returns being procured by us where no periodic statements are required. For theOlearing-House banks of New York, Philadelphia and Boston, deposits are taken from the latest weekly statement.

ALABAMA-Nat. banks April 28; State institutions latest returns.

Capital.Surplus

db Profits.04•088

Deposits.

Birmingham. $Amer. Tr 6i Say Bk. 200,000 v70,657 v2,214,556Birming'mTr & Say 500,000 v358,280 v3,872,912Citizens' Say Bank_ 50,000 3,000 220,000CommercialStateBk a62,100 3,000 211,502First National Bank 1,000,000 d781,637 d7,221,948Jefferson Co Say Bk 200,000 y190,990 1,229 266People'sSay Bk &Tr 75,000 70,060 750,000Trailers' Nat Bank_ 100,000 d81,419 8625,125

Mobile.Bk of Mobile, N BA 100,000 c81,419 dl,070,485First National Bank 300,000 c650,000 c875,800Leinhauf Bank'gCo. 150,000 c125,000 c500,000Merchants' Bank_ _ 150,000 c80,000 c800,000People's Bank 150,000 c640,000c 2,000,000Central Trust Co _ _ _ 250,000 c98,000 c051,000City Bank & Tr Co_ 500,000 y985,109 y2,082 ,917Montgomery.

Exchange Nat Bank 300,000 d38 .417 d450,906First Nat Bank _ _ _ 1,000,000 d274 .617 d2,001,679Fourth Nat Hank. 500,000 d205,600 d1,453,149Montgorn'y Ilk &Tr 250,000 15,455 580,509New Farley Nat Bk 200,000 d50,235 d305 ,519Alabama Bk&TrCo 300,000 34,778 291,292Union Bk dr Tr Co_ 100,000 26,110 234,333

ARIZONA-Nat. banks April 28 '09.

Phoenix--Nat Bk of Arizona_ k 100 ,000 127,185 700,777Phoenix Nat Bank_ 100,000 153,353 1,499,562

Par.

100100100100100100100100

100100100100100100100

100100100100100100100

Per150210

225

Ask.

share.175230

100235

150108Per

194395

175115share.200400

185

137220Per

190

140 .225share.

100100

Per share.

ARKANSAS-Nat banks Apr.28; State institutions latest returns.Little Rock-

American Bank..__ Immo' 12,704 315,756Bank of Commerce_ 100,000 174.604 1,318,792England Nat Bank. 100,000 9,220 246,480Exchange Nat Bk _ _ 300,000, 168.028 1,538,677German Nat Bank _ 300,000, 373,260 1,302.687State National Bk., 500,000' 43,001 1,371,992Little Rock Tr Co_ _ 100,000 35,000Mercantile Trust Co 120,000 39.741 699,827Union Trust Co__ _ _ 250,000' 88,351 992,149

Pine Bluff-Bank of Pine Bluff_ 100,000

1 100,975 722,200

Gitizens' Bank _ _ _ _Ootton Belt S &TCo

300,000 34,369loom 32,000

641,778257,500

Merch & Plant Bk. 175,000 y71,816 y673,519Simmons Nat Bk 200.000 53,475 429,497

25251001001001002540100

Per

Per

snare.

share.

25100

GA LIFORN IA-Nat. banks April 28 State institutions latest returns.Los Angeles-

American Nat Bk_,Amer Say'gs Bank.Bk of Los Angeles

1,000,000225,000Consolid

207,345/87.000

ated with

4,275,533£1,338,762Home Say

Bk of So California 300,000 1245,747B'way Bk & Tr Co. 250,000 t20-4-,25-7£1,611,798California Say Bk._ /209,117 /15,233 /976,991Central Nat Bank ._ 300,000 v216,510 2,136,174Citizens' Nat Bank 300,000 446,952 3,183,562Commercial Nat Bk 200,000 /35,797 £1,342,039Equitable Say Bk 225 500 /55,000 £1,250,415Farmers' & Mar Nat 1,500,000 1,832,157 11.186,759Federal Bank 25,000 /6,175 /201,038First Nat Bank_ 1,250,000 1,623,701 14,344,909Germ-Am Say Bk_ _ 600,000 t336,920 /8,656.769,Globe Sayings Bk.._ 200,000 119,644 £171,799Home Savings Ilk _ _ k200,000 /16,667 /697,319Intern'! Say Ex Bk. 200,000 /9,457 0306,873Merchants' Nat Bk. 2000,00 v568,451 v4,553,902Nat 13k of California 600,000 147,915 3,735,692Nat Bk of Comm'ce 200,000 23,527 484,125Park Bank 200,000 /28,903 /877,369 1Security Savings Bk a300.000 /521,393 19,230,131Traders' Bank _ _ 200,000 £494,207Central Trust Co.. Merge d in Park Bank.Columbia Trust CoLos Angeles Tr Co_

200,0001,000,000 -4-5-5:985

/177,0003,442,098

Merchants' Tr Co.. a250,000 200,000 £1,006,417Metrop Bk & Tr Co 250,000 102,057 1,249,393Southern Trust Co_ 1,000,000 /182.044 £ 2,891,468U S Nat Bank 200,000 172,464 , t649,707Oakland-

Central Bank 300,000 740,645 8,000,000Farmers' & Mars Ilk a70,100 50,000 1 .100 .000First National Bank 500,000 145,567 2,793,448Harbor Barn al00,000 5,000 250,000Oakland 13k of Say. 1,000,000 509,800 16,806,620Sec'y Bk & Tr Co _ a155 29,660 808,728State Sayings Bank

,280100,000 46.719 844,267

Union Sayings Bk_ 300,000 397,901 5,263,582

Sacramento-California Nat Bk 1,000,000 397,768 0,414,891Farm & Mach S Bk. 200,000 y14,502 993,399N B D 0 Mills & Co 500,000 r605,104 r4,491,257People's Say'gs Bk. 266,500 130,625 1,999,064Sacramento Bank. a150,000 357,220 4,169,172San Francisco-American Nat Bk 1,000,000 d536,777 d5,312,667Bank of California_ 4,000,000 10,966,584 31,173,337Bank of Italy 750.000 78,517 1,753,614City & County Bk_ 350,000 38,264 920,755Columbus S & L Soc 130,000 101,812 2.075,823Crocker Nat Bank 1,000,000 2,321,595 n17 937703Don'hoe-Kelly 13 Co 650,000 194,527 2,419,273First National Bank 3,000,000 1,876,615 11,501,989French-Amer Bank, 1,000,000 118,830 1,198,149French Savings Bk 600,000 49,260 3,141,029German Say dr Loan b1,000,000 1,453,083 34,474,554

100100Bk100100100100100100100100100100100100100100100100100100100

Per share 120136

115140 100 150 175251 260137 150153 260

440 450322 340

110

470168104

270

100100100100100100

30100100

7520100100

100100

SO

100100100100250100100100100100833

71125Per

Per

74

share.

share.

Per131363

share.

260 265

2800 2900

CA LIFORN I A-(Concluded.)

Capital.Surplus

ck Profits.Gross

Deposits. Par.

San Fran. (Con.) $Humboldt Say Bk_ 600,000 385,202 4,775.057 100Anglo-Lond'n-Paris

lat, Bank 4,000,000 1,363,553.18,685,555 100Mechanics Say Bk_' 350,000 1,10,559' 1,575,183 100kMercbants' Nat Bk 300,000 44,257 1,352,290 100Mission Bank 200,000 45,454 1,515.920 100Mutual Savings Bk b300,000 419,000 7,772,000 30Nat Bk of the Pac 300.000 n13,467 450,102 100San Fran Nat Bk 1,000,000 386,967 2,933,544 100San Fran Say Union 1,000,000 1,205,848 21,991,448 250Say & Loan Society 1 1 000,000 /120,601 £5,336,996 100Seaboard Nat Bank 250,000 71,207 1,069,849 100Security Savings Bk' 500.000 1,342,654 y3.782.475 250U S Nat Bank Consolidat edi with Ai erchants' NatWells Far Nev Nat_ 6,000,000 4,878,790 20 559187 100Western Nat Bank_ 1,000,000 28 427 1,652,941 100Cal Safe Dep & T Co, In han ds of Receiver.Central Trust Co_ a1,500,000 542,039 3,086,356 100First Federal Tr Co 1,500,000 1,000,000 ' 50Mercantile Trust Co 2,000,000 2,090,547 9,573,442 100Metrop. Tr.Say.Bk. 773,755 255,184 1,201,34 100Union Trust Co_ _ _ _ 1,200,000 1,345,569 13,830,742 800San Jose-Bank of San Jose 300,000 235,037 1,941,435 100Comm'l & Say Bk 150,000 10,414 375,000 50First National Bank 300,000 d358,147 d2,162,350 100San Jose S Dep Bk_ 300,000 700,000 4.511,932 30Security Say Bk 100,000 15,274 915,400 Security State Bk 100,000 17.209 411,40.sGard C Bk & Tr Co_ 250,000 189,887 1,535,907 100

CANADA.-See last page.

Bid.

Per

Ask.

share.

142-

------__

_ --120520

______

Bank190100..

220

2700Per

80

136 --530125

aer

200

share

COLORADO-Nat. banks April 28; State institutions latest returns.Colorado Spr'g -

Colorado Say Bk_El Paso Nat Bank.Exchange Nat BkFirst National BankColo Title & Tr Co

Denver-Capitol Nat BkCentral Nat Bank _Central S. Bk dr Pr.Colorado Nat BankDenver Nat BankDenver Stk Yds BkFirst National BankNat Bk of Comm'ceU S Nat Bank Continental Tr Co_ _German-Am Tr CoInternational Tr Co

Lead yule-American Nat BankCarbonate Nat Bk_

Pueblo-First National BankMercantile Nat Bk_Pueblo Savings Bk.Western Nat Bank.

50,000200,000300,000200,000300,000

300,000200,000250,000500,000500,000100,000

1,000,000Merge

350,000300,000300,000250,000

100,000100,000

300,000100,000a50,000100,094

23,617 567,169r198,375 r2,093,170r205,929 r3,474,381r380.352 r2 ,579 76460,517 1,433,798

d218,597 d3,168,914d48,134 di:777,73623,4c0 1,532,079

d772,645 d 16628470d820,682 d 1010254535,000 700,000

d1,111,784 d22827719din US N at Bk.d229,130 d5,012.495105,471 500,00041,142 1,153,711

355,000 4,135,000

d21,357 d437,598d49,617 d2,222,146

v303,872 v7,344,028v57,521 v1,131,18416,142 1,357,424

v48,300 v754,935

100100

Per Mare.

100100

Per share.

100100100

100

100Per share

100No100100100100

mtittaI prices

CONNECTICUT-Nat. bks. April 28; State institutions April 28.

Bridgeport-Bridgeport Nat Bk.City National BankConnecticut Nat BkFirst National BankPequonnock Nat BkBridgeport Trust Co

Hartford-Aetna Nat BankAmerican Nat Bk_Charter OakNat BkCity Bk of HartfordConn River Bkg CoFar & Mach Nat BkFirst National BankHartford Nat Bank.National Ex Bank_Phoenix Nat Bank_Security Company_State Bank United States BankConn Tr & S D Co_Fidelity Trust CoHartford Trust CoRiverside Trust Co_New Haven-

City Bank of N H _ _First National BankMechanics' BankMerchants' Nat BkNat New Haven BkNat Tradesm's BkN II Co Nat Bank..People's Bk & 'ft CoSecond Nat Bank..Yale National BankNew Haven Tr Co_Union Trust Co

Norwich-First National BankMerchants' Nat Bk.Thames Nat Bank_Uncas Nat BankThames L dr Tr Co_

215,850 308,492250,000 361,667332,100 314,155250,000 357,328200,000, 165,470200,000 d100,000

525,000600,000500,000440,000150,000

. ,500,000650,000

1,200,000500,000

1,000,000200,000400,000100,000300,000100,000300,000150,000

500,000500,000300,000350,000464,800300,000350,000100,000500,000500,000200,000100,000

300,000100,000

1,000,000100,000100,000

d807,360d419,486d385,055107,229v155,497192,864

d465,169d941,653d335,469d656,170148,290

d318,109297,180

d536,96081,050

d383,359d73,835

d146,404436,732

d128,766d204,669d400,850351,047

d416,449d4,832

d587,780260,850

d,02,902d229,184

65,63042,020

850,62127,27069,527

1,354,5601,623,0951,291,7551,375,418880,858

d1,125,09')

d2,254,807d1,884,0 17d1,741,7961,089,022v763,2631,156,712

d3,291,472d3,540,297d1,284,152d2,032,287

678,703d2,244,7242,242,674

d3,230,636540,070

d2,043,833d565,108

d957,7821,539,466d973.750

d1,352,444d1,251,6291,372,441

d1,865,032d443,659

d1,745,8211,611,254d516,443d630,573

629,919229,343

1 598,838243,027690,386

50100100100100100

100501001003010010010050100100100100100100100100

100100605010010010

100100100100100

100100100100100

Per100161163212146

share.

Per22068140935711015014063119150150400275175190110Per

142175846719518417110198140125195Per85110165105155

share

115

142

125

180

130share.

142

share,

*Sale price. a Capital paid in; authorized amount is larger. b This is capital paid in; authorized amount is larger; when full paid, par valuewill also be Increased. k Capital to be increased. x Ex-dividend. d June 23 mg. PI Book value cFigures are of date Dec. 1 1208.n April 28 1909. rJuly 15 1908. s Nov 27 1008. y Dec 311008. /Jan 1 1900 v Feb. 5 1909.


56 BANKS AND TRUST COMPANIES. [VOL. Lxxxix.

Where Names are Printed in italics Fuller Returns may be Found in the Advertising Columns.

CONNECTICUT.-(Concluded.)

Capital.Surplus

ik Profits.Gross

Deposits. Par Bid. Ask.

Waterbury-•

Per share.Citizens' Nat Bank_ 300

:000 144,085 79

:2.586 100

Illanufac's' Nat Bk. 100,000 100,057 1,175,180 100 Waterbury Nat Bk. 500,000 397,750 1.396,022 50 Colonial Trust Co.. 400,000 211,832 2,885,128 100Waterbury Tr Co..- 200.000 5,493 247,880 100

DELAWARE-Nat. banks April 28: State institutions Feb 5.

Wilmington- Per share.Central Nat Bank.. 210,000 28,327 449,248 100 115 125Farmers' Bank _ _ _ _ 200,000 81.800 644,731 50 120 135First National Bank 500,000 351,860 1,354.430 100 130 150Nat Bk of Delaware 110,000 145,917 834,005 100 215 225N B of Wilmingtonand Brandywine_ 200,010 396,352 1,317,619 30 83 88

Union Nat Bank... 203,175 535,653 1,647,385 25 83 88Equitab Gu &Tr Co 500,000 681,621 1,977,130 100 200 230SecurityT & S D Co 600,000 075,181 2,094,878 100 200 230Wilmington Tr Co 300,000 145,543 1,162,251 60 105 120

01ST. OF COL.-Nat. blot. Feb. 5; other institutions Feb. 5.

Washington- Per share.American Nat Elk.. 500,000 180,901 2,368 .617 100 170 192Citizens' Say Bk._ _ 100.000 4,351 262,692Columbia Nat Bank 250,000 293.641 1,825,723 100 275Commercial Nat Bk 500,000 230.189 2,864,764 100 177 180Farm & Meeh Nat 252.000 402.910 1.111,363 100 x310FourteenthStSayBk 100,000 7,341 198,842Home Savings Bk.Lincoln Nat Bank

100,000200,000

64,59453,752

2,222,651913,10,4

100100

280x127

_ • . _

?Lerch & Mech S B. 200,000 47,529 1,070,714 100 x149 160Nat Bank of Wash 1,050,000 665,853 '3.833,977 100 x310 324Nat Capitai Bank.. 200,000 223.360 1.3•42.375 100 203Nat City Bank 300,000 99,960 96.903 100 x!50 160Nat Met Bank_ 800,000 618.631 3,353,704 100 200 220Riggs Nat Bank... 1,000,000 1,744.007 9,088,857 100 550 Second Nat Bank 500,000 244,207 1,440,205 100 160 162Amer Secu & Tr Co 3,000,000 1,969,562 7,961,451 100 265 290Nat Say & Tr Co... 1,000,000 584,347 6,501 .507 100 200 211Union Savings Bk 200,000 136,R34 1,306,386 100 235 250Union Trust Co... 2,000,000 337.1,07 1,895.754 100 130 1136Un'ed States Sayl3k 118.000 14,482 227,666United States Tr Co 1,000,000 78.655 1.042,948 100 105Wash Loan & Tr Co 1.000,0nol 815,894 6.027.835 100 207 210

FLORIDA-Nat. banks April 28; State institutions latest returns.

Jackson villa- Per shareAtlantic Nat Bank. 350,000 439,162 3,859,741 100 190 210Barnett N B of Jack 750,000 1“.775 4.722.560 100 Commercial Bank_ i00,000 2R ,343 741,037 100 135Florida Nat Bank _ _ 500.000 85,765 2.879,927 100 110 Guar Tr dr Say Bk _ 100,000 22.500 2u0,000 1001 100

OEORGIA-Nat. bits. April 28; State institutions latest returns.

Atlanta- Per shareAmerican Nat Bk.. 600,000 461.000 2,750,000 100 175 183Atlanta Nat Bank.. .5100,000 88.4,099 5,473,893 100 central Bk & Tr Cot 500,000 139.680 2,516.:397 100 135 140Fourth Nat Bank... 600,000 d746.458 d4,296,980 100 214Ga Say Bk & Tr Co _ 190.610 71,290 292.882 100 130 135 --Germania Say Bank 0200,000 17.821 72,937 100Lowry Nat Bank..Third Nat Bank_ _ _

800,000500,000

813.017635,712

4,123,929d3.131,185

100100

230230

235235

Guar'ty Tr dt Bk Co. 500,000 58,745 219,673 100 _Trust Co of Georgia 500,000 310,593 244,201 100 135

Augusta- Per shareAugusta Savings Bk 50,000 37,741 758,785 100 180 Georgia RR Bank.. 200,000 4444,258 2,716,111 100 Merchants' Bank_ 140,000 176,754 813,996 100 198 200Nat Bk of Augusta. 250,000 4212,684 548,690 100 135 140Nat Exchange Bank 400,000 165.000 1 200,000 100 125 130Planters' L dr S Bk 50,000 103,564 860,626 10 20 22Union Say Bank 30,000 85,000 760,000 25 60 Columbus- Per share

Columbus Say Bank 200,000 78,484 632,674 50 Fourth Nat Bank . _ 100,000 219,119 494,278 100 Home Savings Bank 100,000 53,437 305,060 100 Merch & Mech Bk _ _ 125,000 102,811 281,445 100 Nat Bk of Columbus 200,000 214,390 313,255 100 Third Nat Bk 250,000 e29,319 e573,510 100 Macon- Per share.

American Nat Bank 500,000 379,293 2,324,532 100 150 155Cent Georgia Bank.. 100,000 7,789 122,068 100 82 83Citizens' Nat. Bank 250,000 28,421 689,84 100 100 102Commercial Nat Bk 125,000 8,879 601,016 100 100 101Commercq & SayBk 50.000 54,297 237,292 100 200 210Fourth Nat Bank,. 250,000 61,393 1,203,828 100 115 118Home Say Bank_ _ _ 50,000 35,000 400,000 100 125 135Macon SavingsBank 100,000 10,190 153,242 100 70 72Savannah- Per share

Chatham Bank,... 150,000 43,726 989,588 100 112Citizens'& South Bk 700,000 778,247 5,852,980 100 225 230Commercial Bank _ _ 069.720 47.760 427,014 100 125 130Exchange Bank • 125,000 17,062 333,884 100 102 103Germania Bank_ _ _ 300,000 325,400 1,867,620 100 180 185Rib Bk of Savannah 200,000 124,995 771,600 100 140

Merchants' Nat Bk 600,000 173.962 797;240 100 111 113NatBk of Savannah 250,000 439.134 1,492,885 100 225

Oglethorpe Say& Tr 0125,000 117,887 1,248,668 100 152 155Savann'h Bk &TrCo 628,600 458,707 2,085,314 100 150Citizens' Trust CoSavannah Trust Co

100,000b0 0.0O0

17,387233,106

75,430876,416

100100

112135

IDAHO-Nat banks June 23. State institutions latest returns.

Boise City- Per shareBoise City Nat Bk 100,000 154,453 2,426,698 First Nat of Idaho_ 100,000 1181,342 11,372,695 Idaho Tr&SBk Ltd 200,000 12,000 425,000 100

ILLINOIS-Nat. banks April 28 (close of business); State institutionsApril 29 (opening of business.)

Capital.Surplus& Profits.

GrossDeposits. Par. Bid. Ask.

Aurora- Per gars.

Aurora Nat Bank_ _ 100,000 v202,147 v1,392,452 100 315 325

First Nat Bank_ _ _ 100,000 v138,475 v996,954 100 240 245

German-Am Nat Bk 100,000 v29,190 v765,271 100 120 125

Merchants' Nat Bk_ 100,001) v98,085 v791,928 100 200 210

Old Second Nat Bk 200,000 v49,111 v886,620 100 120

Aurora Tr & Say Bk 100,000 v13,290 v99,571 1C0

Chicago- Per share.

Bankers Nat Bank 2,000,000 d1,281,770d22060454 100 200 203

Calumet Nat Bank_ 100,000 35,711 684,371 100 150 _

Chicago City Bank_ 500,000 185,586 1,706,271 100 162 176

Commercial Nat Bk 3,000,000 d4,344,640 d49735492 100 320 326

Continental Nat Bk. 4,000,000 d3,952,949 76,480,676 100 323

Cook Co State S Bk 50.000 6,184 350,365 100 110

Corn Exch Nat Bk. b3,000,000 d5,189,96701118713 100 389 393

Drexel State Bank_ 200,000 29,276 2,740,428 100 175 181

Drovers' DepNatBk 600,000 d413,275 d6,66 ,021 100 218 223

Englewood State BkFirst National Bank

200001)8,000,0(10

30,177d8 227,3'7

880,613d11214, ,776

100100

109440 445

First Nat Englew'd 150.000 166,750 2,589,938 100 230 250

Foreman Bros BgCo 1,000,000 c555,098 c7,887,149 100

Ft Dearborn N Bk 1,000,000 426,117 11,856,971 100 185 190

Hamilton Nat Bk.. 500,000 d160,775 d8,064,947 100 137

Hibernian Bkg Assn 1 500,000 c806,64)c2.:21/6,704 100 209 212

Katmai State Bank 200.000 104,549 2,496,284 100 175

Live Stk Ex Nat Bk. 1,250.000 d396,837 CIS 5 ,369 100 252 263

Monroe Nat Bank. 300,000 d63, 179d1,077,738 100 129 132

Mutual Bank In volu ntary liqui dation.Nat Bk of Republic_ 2,000,000 d1,164,840 d22720765 100 198 201

National City Bk _ 1,500,000 d5/0,4409 d 14969741 100 174 177

Nat Produce Bank_ 250.000 dt36,685 d1,489,7 5 100 128 131

North Ave State Bk 200,001) 66,247 651,080 100 120 125

No Side State Sa Bk 50,000 13,047 566,621 100 120 125

Oakland Nat Bank_ Consolida ted with D rexel State Bk. Prairie Nat Bk.. __ _ 250,000 d72,664 d1,652,721 100 138

Prairie State Bank_ 5011,000 c45,547 c6,674,036 100 250

Ry Exchange Bank 250,1)00 c6,141 d769 795 100 l's 120

Security Bank b300,000 127,837 1,895,153 100 148 151

So Chicago Say Bk_ 200.000 c78,175 c1,452,198 100 124

State Bk of Chicago 1,500,000 c 1,414,767 c2,105,724 100 395 403

Stock Yds Say Bk_ 250,000 c179,958 c2,069, 79 100 210

Union Bk of Chic.. 200,000 48,669 861,914 100 124 128

Un StkYds StateBk 200,000 63,350 860,746 100 128

Amer Tr&Sav Bk.. 3.000,000c2,709,594 c34017426 100 270 275

Central Tr Co of Ill_ 2 000,000 716,112 16,853,131 100 166

Chicago S Bk &TrCo a500,000 76,404 4,351,086 100 436 139

Chic Title & Co. 5,000,000 1,373,397 5,423,484 100 117Citizens'Tr&Sav BkColonial Tr&Sav Bk

50,000600,000

6,350c500,475

176,789c4,014,261)

100100 1§6".192

Drovererr&Sav Bk 200,000 c95,370 c2,056,702 100 180 190

Farwell Trust Co.. 1,500,000 189,650 428,449 MO 113 First Tr dr Say Bk._ 2,000,000 c2,065,534 c43 196472 100 Guarantee Tr& Say 200,000 4,476 169,634 _

Harris Tr & Say Bk 1,250,000(.1,051,963 c10 433448 100 208

Illinois Tr &Say Bk 5,000,000 8,290,746 484,614609 100 505 520

Kenw'd Tr&Sav Bk 200.000 40,694 794,978 100 120 122

Lake'v Tr dr S Bk__ 200,000 31,798 723,380 100 109 111Merchants' L&TrCo 3,000,000 c4,983,232 c57 131 1/ 1 100 399Metropol'n T&S Bk 750,000 c239,389 c4,029,056 100 119 121

Northern Tr Co Bk 1,500.000 c2,138,837 i..27 654744 100 303 320

Northw n Tr de S Bk 200,000 51,134 1,585,725 100 133 137

People's Tr &Say B k 200,000 c98,579 c1,126,023 100 160 175Pullman Tr&SayBk 500,000 v163,005 v3,167,402 100 175 Royal Trust Co_ __ _ Merged in Central Trust Co.Stockmen's Tr S Bk 200,000 23,893 885,936 100 107 111Union Trust Co_ _ _ 1,000,000 1,140,487 14,055,517 100 United States Tr Co In volu ntary liqui dation.W Side Tr & Say Bk 200,000 c59,340 c1,770,088 100 135 140West Tr dr Say Bk_ 1,000,000 c204,973 c8,768,890 100 148 153Woodl'n Tr&SayBk 200,000 32,907 865,366 100 126

Elgin- Per share.Elgin Nat Bank___ 100,000 v72,653 v623,801 First Nat Bank.... 200,000 r103,351 r766,001 ______Home Nat Bank... 150,000 v128,000 v735,000 100 ------Union Nat Bank _ _ _ 100,000 /20,000 /400,000 100

Elgin City Bk'g Co 100,000 77,585 v1,220,038 Home Savings Bank 100,000 49,450 v680,867 100

Peoria.Central Nat Bank.. 200,000 148,579 2,214,481 100

Com'l Get Nat Bk_ 550,000 525,700 5,591,820 100

DimeSavings&TrCo 250,000 v77,959 v1,579,093

First Nat Bank.... _ b400,000 411,402 3,194,120 100

Home Say dr State_ 100.000 v69,030 v1,196,517 100

Illinois Nat Bank.. 200.000 53,673 1,707,130 100

Int'rstate Bk&TrCo 200,000 v1,211 v261,170

Merchants' Nat Bk_ 200,000 185,370 2,046,327 100

Say Bank of Peoria 150,000 v341,096 v2,010,444 100

Rockford- Per share.

Forest City Nat Bk 100,000 132,263 938,483 100

Manufrs Nat Bank. 200,000 97,840 1,501,077 100

PeoplesBk&Isr Co_ 125,000 102,669 985,233 100

Rockford Nat Bank 100,000 136,189 1,559,240 100 -

Third Nat Bank_ _ _ 250,000 160,009 1,483,045 100

Winnebago Nat Bk 250,000 225,320 1,574,839 100

Springfield- Per

Farmers' Nat Bank 200,000 v243,738 v1,726,808 100 ------

First Nat Bank _ _ _ 250,000 v328,078 v1,482,321 100

Illinois Nat Bank.. 300,000 v164,806 v1,390,956 _

Lincoln Bank 100.000 v14,286 v565,622 _

Ridgely Nat Bank 300,000 e98,720 1,443,594 100

Sp'gfield Marine Bk 300,000 v375,726 v1,020,666 100 Sangamon I, & T Co 100,000 v75,847 v1,507,270 100

FirstT,SrSBk,Spfield 100.000 v16,771 v374,730

bks. April Si' State institutions latest returns. •

Evansville- Per share

Bankers' Nat Bank 250,000 17,087 896,940 100 105 108Citizens' Nat Bank 200,000 61,887 1,395,274 100 160 175

City National Bank 350,000 261,229 2,857,000 100 175 185

Commercial Bank.. 75,000 13,809 313,824 100 105 110

Mercantile Nat Bk_Old State Nat Bank

200.000500,000

8,457236,776

337,294 1002,594,145 100 170 175 --

West Side Bank... 100,000 23,670 742,837, 100 124 140

Am Tr & Say Bk. 200,000 69,407 933,9311 100 .140 150

Evansv Tr&Sav CoFort Wayne-

100,000 54,870 925,015, 100 135Per er

140share,

First Nat Bank._ _ _ 500,000 241,853 3,197,786? 100 200 220Ger-Amer Nat Bk_.. 5200,000 40,084 1,499,372 100 106Hamilton Nat Bank 5200,000 327,774 2,930,786, 100 240Old National Bank_ 350,000 172,130 2,480,118 100 140Citizens' Trust Co.. 200,000 10,000 810,741 50 People 'sTr &Say Co 200,000 16,859 918,031 60 Tri-State L &Tr Co 300,000 48,070 3,254,389 100

*Sale price. it Book value. a Capital and surp us to be increasea. o Capital to be increased. g Capital paid in; authorized amount

Is larger. r Fx-dIvidend. v Nov. 28 1908. c These figures date June 241909. d June 23 1909 v Feb. 6 1909 e April 28 1909. 1 Nov. 27

1908. r July 15 1908. sApril 29 1909.


JULY. 1909.1 BANKS AND TRUST COMPANIES 57Where Names are Printed in Italics Fuller Returns may be Found in the Advertising Columns.

IND I ANA-(Concluded.)


GrossDeposits Par. Ask.

Indianapolis- Per share.American Nat Bank 1,500,000 n654,060 n6,366,050 100 160 165Oapital Nat Bank_ _ 500,000 n296,747 n4,950,839 100 173 179Columbia Nat Bank 300,000 n53,897 n1,846,715 100 104 Fletcher Nat Bank . 1,000,000 n455,501 n8,545,909 100 Indiana Nat Bank 1,000,000 n1,132,019 n6,819,725 100 232 Merchants' Nat Bk. 1,000,000 n879,070 n5,617,711 100 200 Union Nat Bank_ _ _ 300,000 n36,719 n1,415,492 100 116 Central Trust Co_ . 300,000 82,507 324,898 100 121 Citizens' Trust Co _ Consol. wit h Union T rust Co.Farmers Trust Co_ _ 100,000 28,210 346,644 100 112 German-Am Tr Co_ 400,000 83,787 1,703,573 100 Indiana Trust Co.. 1,000,000 501,746 6,757,871 100 180 _Marion Trust Co_Security Trust Co_ _Union Trust Co__ _ _

300.000325.000600,000

250,61757,240

542,859

2,509,844432,547

2,397,780

v100100100

159110 208 Per share.

Terre Haute- No minal pricesFirst National Bank 400,000 v470,530 v2,199,213 100 McKeen Nat Bank_Terre Haute Nat Bk

500,000300,000

v225,650 v2,473,676v92,085 v1,028,625

100 100

Terre Haute Tr Co. 350,000 164,0471 1,083,929 100 United States Tr Co y250.000 113,899 2,038,000 100

IOWA-Nat. banks April 28; State institutions latest returns.

Burlington-Burlington Say Bk 100.000 7,500 500,000 100

Per100

share.110

First National Bank 100,000 a55,200 840,971 100 160Ger-Amer Say Bank 125,000 237,098 2,423,948 100 275 300Iowa State Say Bk _ 200,000 201,427 2,478,789 100 250 275Merchants' Nat Bk. 100,000 n135,671 n1,421,109 100 200 225National State Bk 160,000 v165,154 1,220,216 100 250 300

Cedar Rapids- o minal pricesCad Rapids Nat 13k 100,000 173,747 3,775,418 100 Cad Rapids Say Bk 100,000 118,540 1,945,471 100 Citizens' Nat Bank Consol.wit h Merchan Is' Nat l BkCommercialNatBk 100,000 1,351 736,684Iowa State Say Bk. 50,000 6,534 405,869 Merchants' Nat Bk 200,000 230,104 4,373,293 100 People's Say Bank 50,000 27,889 657,099 100 Security Say Bank. 150,000 107,230 1,571,001 100 Am Tr & Say Bk 100,000 48,811 1,553,875 100 FidelityTr&SayBk Consol. wit h Amer Tr & Say Bk

Council Bluffs- Per shareCity Nat Bank__ __ 120,000 v30,000 317,053 ...... -Commerc'l Nat Bk 100,000 v25,154 625,094 100 Council BI Say Bk. 150,000 112,421 1,940,097 First National Bk.. 200,000 v141,247 2,299,070 State Savings Bank 50,000 44,900 615,000

Davenport- Per shareDavenport Say Bk_ 300,000 280,275 3,610,818 100 245 250Farm & Mech Say_ 100,000 53,865 987,711 100 150 155First Nat Bank__ _ 200,000 v193,513 v1,248,412 100 210 225German Sayings Bk 600,000 723,689 9,045,740 100 375 400Iowa National Bk_ 100,000 v101,272 v1,770,035 100 200 210Security Say Bank.. 50,000 5,675 262,125 100 105 107Scott Co Say Bank. 250,000 261,439 4,251,504 100 265 270Union Savings Bk 100,000 81,887 1,525,198 100 200 205Citizens' Fr de S Bk. 100,000 103,670 312,339 100 200 205

Des Moines- Per shareCap City State Bk. 100,000 26,087 1,436,843 100 100 125Central State Bank 200,000 42,944 2,169,833 100 g140 150Century Say Bank. 100,000 7,664 452,945 100 100 Citizens' Nat Bank. 200,000 145,023 2,129,134 100 150 160Commercial Say Bk 50,000 15,329 795,243 100 135 150Des Moines Nat Bk 300,000 v74,431 4,787,909 100 115 125Des Moines Say Bk 200,000 16,267 2,610,989 100 123 130German Say Bank_ 100,000 12,782 671,522 100 100 115Home Says Bank.. 50,000 21,417 818,824 100 115 130Iowa Tr & Say Bk_ 50,000 7,500 400.000 100 110 125Iowa National 13k _ _ 1,000.000 n198,293 n6,516,139 100 125 130Iowa State Bank.. 50,000 2,000 355,000 100 110 125Mechanics' Say Bk_ 50,000 6,150 439,930 100 120 125People's Say Bk_ _ _ 100,000 120,643 2,062,938 100 225 250State Savings Bk.. y50,000 32,864 1,091,706 100 120 125University State Bk 60,000 4,800 189,956 100 115 130Valley Nat'l Bk__ 300,000 69,784 2,315,599 100 125 140Valley Savings Bk_ 50,000 37,512 1,095,944 100 150 175Iowa Loan & Tr Co_ 500.000 675,947 2,412,579 100 175, 200Du bu que-

Citizens' State Bk_ 100,000 16,657 474,703 100 100Dubuque Nat Bk.. 100,000 26,044 758,706 100 100Dubuque Say Bk.. 75,000 51,440 741,425 100 125 130First National Bk_ _ 200,000 118,547 1,402,404 100 150German Say Bk_ - 150,000 46,999 1,647,705 100 120Ger Tr & Say Bk_ - 100,000 39,190 1,002,805 100 Iowa Tr & Say Bk_ 300,000 144,047 1,208,521 100 140 Second Nat Bk__ _ _ 300,000 139,010 1,045,046 100 135 140

Sioux City- No mtnal pricesFirst National Bk_ 300.000 65,273 3,010,496 100 125 Iowa State Nat Bk_ 200,000 104,287 2,800,930 100 140 Live Stock Nat Bk_ 100,000 77,489 1,660,120 100 160 Merchants' Nat Bk_ 100,000 57,589 859,914 100 150 Northwest Nat Bk_ 100,000 34,207 1,013,482 100 125 Security Nat Bk__ _ 250.000 191,582 3,453,085 100 150 Woodbury Co S Bk. 50,000 42.650 675,000 100 200 Farm L & Tr Co___ 300,000 38,067 1,430,356 100 100

KANSAS-Nat. banks April 28; State institutions latest return.

Kansas City- Per tare,S'ommercia N Bk_- 300,000 234,917 5,155,421 100Inter-State Nat Bk_ 500.000 1,010,860 9,555,730 100 People's Nat Bank. 200.000 1,757 505,190Exchange State Bk 100,000 27,653 664,981 100Wyandotte StateBk Absorb ed by Com mercial N atio nal Ba alt.Banking Trust Co__ 200,000 50,000 300.000 100 Kansas Tr Co 125,000 19,779 285,672 ._ ..Topeka-

Bank of Topeka__ 210,000 258,019 2,041,889 100Dapital Nat'l Bk-_ 100 000 n5,645 n454,690 100 110 Dentral Nat'l Bk___ 100,000 7236,940 n1,444,955 100 Merchants' Nat Bk_ 100,000 n105,357 n1,708,514 100 .....ihawnee State Bk_ 60 000 12,000 466,452 100 .. _ __ ..Prudential Tr Co.. 100.000 30,757 413.922 1001 125 130

KENTUCKY-Nat. banks April 28; State institutions latest returns


GrossDeposits.

$ $ $Covington-

Citizens' Nat Bank. 200,000 v107,692 v1,076,772Far & Traders' Nat 300,000 v193,508 v908,177First National Bk_ 300,000 d162,119 d1,230,982Germ'n Nation'l Bk 350,000 v164,293 v959,567Covington S Bk&Tr y100,000 32,134 517,877People'sSayBk&T.. 150,000 21,387 604,716

Lexington-Fayette Nat Bank.. 300,000 351,404 1,119,104First National Bk__ 400,000 100,493 905,799Lex'ton City N Bk_ 500,000 280,158 1,003,501Phoenix Nat Bank._ 300,000 n80,000 n800,000Second Nat Bank.... 150,000 20,547 377,291Third Nat Bank___ 200,000 35,230 337,134

Louisville-American Nat Bk__ 800,000 238,827 4,415.534Nat Bk of Commerce 800,000 n358,927 n3,497,650Citizens' Nat Bank.. 500,000 n556,547 n3,530,406Corn Bank & 'Fr Co_ 500,000 39,007 806,757Continental Nat Bk 200,000 48,829 822,754First National Bk_ 500,000 58,410 3,403,899Franklin Bank b100,000 3,291 121,100German Bank 250,000 504,914 4,437,732Ger Insurance Bk 249,500 460,959 5,337,696German SecurityBk 179,000 80,194 939,875Kent TUB Bk&TCo 250,000 53,500 1,041,897Lincoln Sav Bank 350,000 7,119 379,168Louisy Nat Bkg Co_ 250,000 n113,702 n1,941,242Nat Bk of Kentucky 1,645,000 n1,269,634 n6,376,746Southern Nat Bk 250,000 81,685 1,728,792Stock Yards Bank_ 100,000 40,497 526,380Third National Bk_ 200,000 n34,820 n1,867,7 i 2Union National Bk_ 500,000 n561,449 n5,186,720Columbia Trust Co 1,000,000 230,183 1,333,914Fidelity Trust Co.... 1,000,000 1,102,897 1,100,044Louisville Trust Co_ 806,100 237,197 1,475,494U. S Trust Co 350,000 77,927 477,553Newport-

German Nat Bank.. 100,000 v58,827 v527,262Newport Nat Bank_ 100,000 v58,006 v431,729

Par

100100100100100100

100100100100100100

100100100100100100-foe,50100100100100100100100100100100100100100

100100

Std.

Per

160180170140140110Per275

225149115128

Per13917821595

35032017313590142192128130120218126330160105Per

Ask.

share.

200

share.

130

150

share.141

220100100125

385

175

95

193140

125225

155110share

LOUISIANA-Nat. banks April 28; State institutions latest returns.New Orleans- Per

Bank of Orleans_ _ _ 100,000 56,697 1,111,375 100 Canal La Bk & T Co 2,000,000 583,710 8,542,647 100 146Citizens' Bk of La.... 380.200 428,466 1,572,249 100 City Bk & Tr Co.__ 150,000 38,685 456,327Colonial Bk & Tr Co _ In liquid ationCommercial Nat Bk 300,000 381,487 2,952,401 100 250Commercial Germ'nTr & Say Bank.._ 1,100,000 880,775 10,318,660 100 300

COsmop Bk & 'Fr Co_ 200,000 51,967 272,725 100 65Ger-Amer Nat Bk__ 1,325,000 n917,057 n6,154,356 100Ger-Amer Say Bank& Trust Co_ 400,000 160,627 1,131,309 100

It-State Tr&B Co_ 750,000 356,327 3,001,351 100 164Metropolitan Bank. 400,000 247,254 2,478,429 100 150Morgan State Bank 100,000 103,229 821,915 50N Hibernia Nat Bk 400,000 n47,3I 4 n1,070,352 New Orleans N Bk_ 1,000,000 n615,127 114,257,591 100 190People's Nat Bk.. In voluntary lquidationPeople's S Tr dr Bkg 600,000 '122,487 2,562,837 100 120State National Bk_ In yolun tary liquid ationTeutonia Bk & TrCo 200,000 68,083 1,312,820 100 110U S S Dp & Say Bk 100,000 120,050 1,397,360 100 280Whitney-Cent N B_ 2,500,000 n1,542,240 n11157899 100 192HiberniaBk&Tr Co. 1,000,000 2,455,907 n14515027 100 x555Central Tr&Say B.k In volun tary liquid ation.

Shreveport- PerCommercial Nat Bk 100.000 n358,139 n3,578,992 100 First National Bk.... 500,000 n214,797 n2,301,750 100 Contint'l B & 'Fr Co y300,000 90,000 765,000

MAINE-Nat. banks April 28; State institutions latest returns.

share

225

168

175160*120

195

share.

Bangor-First National Bk _ _Merchants' Nat Bk_Second Nat Bank _ _Veazie Nat Bank_ _

300,000100,000150,000100,000

294,381v253,624431,744

In voiun

594,381 v548,841699,581

tary liquid

100

atio

Per

n.Eastern Tr AcBkg Co 175,000 419,152 3,342,775 Kenduskeag Tr Co. 100,000 81+,927 1,048 160 Merrill Trust Co_ 200,000 123,044 1,336,735_ _

Portland- PerCanal Nat Bank...... 600,000 282,177 1,200,663 100 105Casco Nat Bank...... 800.000 282.667 3,935,937 100 102Chapman Nat Bk__ 100.000 43,347 1,2+17,345 100 115Cumberland Nat Bk 150,000 68,853 578,995 100 100First National Bk.... 600.000 328,499 2,224,721 100 105Nat Traders' Bank_ Merged in Fidelity T rust Co.Portland Nat Bank 300,000 317,134 4,119,275 100 150Fidelity Trust Co... 150 000 189,775 2,016,602 100 210Mercantile Trust Co 100,000 105,498 928,479 100 145Portland Trust Co_ y250,000 625,000 5,500,000 100 850Union S D & Tr Co_ 260,000 282,225 339,095 100 150

share.

share106104117101106

160215150375155

MARYLAND-Nat. banks April 28; State institutions latest returns

Baltimore- PerCalvert Bank 100,000 36,174 1,065,192 50 60Canton Nat Bank.. 100,000 n13,250 n528,193 100 Citizens' Nat Bank b1.000,000 n1,997.547 n7,892,795 10 39Com&Farm Nat Bk 500,000 n104,726 n1,898,147 100 90Commonw'Ith Bank 200,000 102,786 2,269,000 50 84%Drov&Mech's N Bk 600,000 n441,517 n6,520,607 100 220Farm&Mer Nat Bk 650,000 n364,549 n3,907.175 40 48First National Bank 1,000,000 n535,537 n6,024,972 100 143German-Amer Bank 300,000 135,729 739,120 100 110German Bk. of Bait 400,000 141,212 1,314,764 100 103Maryland Nat Bk.. 500,000 n96,662 n3,231.715 20 21Merchants' Nat Bk 1,500,000 982,490 11,029,906 100 170Nat Bk of Baltim._ 1,210,700 n484,760 n2,727,145 100 120Nat Bk of Comm'ce 300,000 n332,201 n2,640,274 15 25Nat Exchange Bk _ _ 1,000,000 n701.274 n4,637,979 100 158Nat Howard Bank_ 230.000 n105,320 n1,187,512 10 13Nat Marine Bank.... 400.000 n196,519 n2.685.438 30 42vat Mechanics' Bk_ 1.000,000 n1,144,950 n6,495,675 10 28

share.

40 ..

23049145112.....

12427

30

*Sale price a Capital ana surplus to be increased. b Capital to be increased. 'Book value. e This is amount paid in onshares, par value $100. We quote per share not per cent. z Ex-dividend. y Canital paid in; authorized amount is larger. c Fieures dateNov. 23 '08. e April 28, 1909. n June 23 '09. sJuly 15 '08 tNov. 27 1903. r Sept. 23 '08. d Dec. 31 '08. v Feb. 5 1909. g New stock.



Where Names are Printed in italics Fuller Returns may be Found in the Advertising Columns.

MARYLAND-(Continued).



Balt.-(Con.)-Nat Union Bk orMdOld-Town Nat Bk_Second Nat Bank.._Third National Bk_rraders' Bank __ __Western Nat Bank_Balt Tr & Guar Co_Colonial Trust Co__Continental Tr Co__Fidelity Trust Co__International Tr CoMaryland TrCo,comPreferred__

MercantileTr&Dep_Safe Dep & Tr Co _Union '1 rust Co__ _ _Frederick-

Central Nat Bank__Citizens' Nat Bank_Far & Mech Nat BkFirst National BankFranklin Say Bank_Frederick CoNatBkFr'k-TownSay Inst

$1,000,000200,000500,000500,000250,000500,000

e800,00()ei.300,0001,350,0001,000,0001,500,0001.000,0001,000,0001.500,000600,000

e.500,000

120,000100,000125,000100,000

k104,624150,000

k171,176

8575,762386,0933739,7853154,137

Began busi3554,130

2,000,000103,927

2,427,646588,037

c 1,082,1441 175,709f2 965,9601,762,431210,977

54,359350,36993,99439,36331,946102,153105,881

82,787,99931 525,21981,250,30332,684,237ness Mch 132,739,8943,838,510534,591

4,874,0116,115,343Cl ,749,917

838,903

7,348,713d

681,105

199,2212,535,699983,772170,960282,156416,859

.1,082,160

10010100100

20 1002510010010010011005010060

25100 25 10010015 100

Per124 12 195 135

31025%__205 1355595151440

Per35

140 130

185

share.

35315263225

14065100152

71share.

40

22

MASSACHUSETTS-Nat. bka. (exc Boston) April 28; State inst. latest rd.

y Boston- Deposita of banks date June 26,1909. Per share.Atlantic Nat Bank_ 750,000 3585,009 3,720,000 100 *140Boylston Nat Bank 700,000 s245,207 2,947,000 100 *103Commercial Nat Bk 250,000 3251,897 1,887,000 100 136 Eliot National Bk _ _ 1.000,000 31,278,90 11,398,000 100*212Faneuil Hall NatBk In volun tary liquid ation.First National Bank 2,000,00083,198,38763 405,000 100 *328First Ward Nat Bk_ 200,000 3178,935 31,221,782 100 150 Fourth Nat Bank_ 1,000,000 3802,997 8,436,000 100*165 Merchants' Nat Bk_KetroplitanNat Bk

3,000,000500,000

83,663,5378310.651

13,558,0001,612,000

100100

240118 ...-

at Bk of Com'ce__ 1,500,00031,282,071 14,500,000 100 170 gatBk of Republic_ Merged in Nat'l Shawmut Bk.g Mkt Bk of Brig.._ 250,000 179,795 v654.766 100 *100gatRock Bk of Rox 300,000 3461,740 33,041,730 100 *171at Security 13k_ _ . 250,000 3835,369 1,988,000 100 240

gat Shawmut Bank 3,500,000 34,813,294 90,194,000 100 305 at Union Bank_ _ . 1,000,000 31,325,773 10,059,000 100 183

!law Eng Nat Bk__ 1,000,000 s188,890 697,000 100 200 Dld Boston Nat Bk 900,000 3318,020 2,413,000 100 *120People's Nat, Roxb 300,000 174,220 v1,592,505 100 Second Nat Bank__ 2,000,000 s2,679,192 27,256,000 100 *227South End Nat Bk_State National Bk_

200,0002,000,000

59,52081,646,917

v909,21710,368,000

100100

104166 - - - - -

Web'r&AtiasN't Bk 1,000,000 s963,075 5,046,000 100*160 Winthrop Nat Bk__ 300,000 3555,684 3,424,000 100 325 American Trust Co_ 1,000,000 1,972,499 13,125,733 100 340Bay State Trust Co 500,000 593,845 6,167,753 100 Beacon Trust Co_ __ 600,000 359,519 7,319,744 100 200 Boston S Dep & Tr_ 1,000,000 2,813,577 13,535,737 100 369 City Trust Co 1,500,000 3,246,157 32,089,909 100 300 400Columbia Trust Co_ 100,000 38,945 479,993 100 118 gomm'w'th Tr Co_ 1,000,000 857,909 8,143,523 100 170 Dorchester Tr Co 200,000 21,640 776,190 100*105 Exchange Trust Co 250.000 23,191 819,255 100 100 rederal Trust Co__ 500,000 230,134 2,952,556 100 130Cnternational Tr Co 1,000,000 4,286,079 13,300,870 100 400 Liberty Trust Co_ _Ilattapan D&Tr Co

200,000100,000

42,227122,247

1,630,7231,261,765

100100

100 ._146- -

Ifechanics' Tr Co__ 500,000 121,124 1,833,675 100 110 gew Eng Trust Co_ 1,000,000 2,417,87022,532,133 100 300 )Id Colony Tr Co.._ 1,500,000 6,305,509 40,822,864 100 615Puritan Trust Co__ 200,000 173,332 2,536,169 100 200 State St Trust Co.._ 600,000 807,050 10,340,110 100*250 EJ S Trust Co 200,000 690 210 4,985,708 100 300

Beverly_- Per share.Beverly Nat Bank_ 200,000 189,977 1,054 685 100 150

Brockton- Per share.Brockton Nat Bank 200,000 144,494 1,743,994 100 135 Home Nat Bank_ _ _ 200,000 465,270 2,061,038 100 200 Plymouth Co SD &T 100,000 28,149 838,985 100 100

Cambridge- Per share.Charles Riv Nat Bk 100,000 n143,317 n800,716 100 *220De c 23'8at City Bk,Cam'pt 100,000 r45,500 r417,700 100*103% h'08

9ambridge 'TrustCoCentral Trust Co_ __

100,000200,000

191,47680,714

1,472,104885,327

100100

*113h J'e'98

Harvard Trust Co__ 200,000 144,130 1,420,269 100 *175 J une09

E. Cambridge- Per share.Lechmere Nat Bk__ 100,000 r125,548 r492 253 100*180% Ar'08

Fall River- Per share.!all Riv Nat Bk__ 400,000 .,186,307 1,209,257 100 127 130Met National Bank 400,000 447,586 1,516,330 100 190 Hassas'it-pocassetN 650,000 468,180 2,003,729 100 160 Metacomet Nat Bk_ 750,000 345,220 1,153,449 100 130 135Durfee S Dep & Tr_ 400,000 392 896 2,329 471 100 185

Fitchburg-Fitchburg at Bk_ 250,000 310,901 1,642,824 100

Per share.

Safety Fund NatBk 200,000 158,670 838,851 100 Wachusett Nat Bk_ 250,000 75,083 829,213 100 Fitchb'gS D&Tr Co 250,000 156,107 1,329,424

Gloucester-Cape Ann Nat Bk__ 150,000 r131,005 r537,652Cape Ann Say Bk. 210,973 2,647,272City Nat'l Bank__ _Gilou'ter SD&TrCo_

150,000200,000

r156,058273,389

r866,1792,424,224

*110

Haverhill-Essex Nat Bank_ _ _ 100.000 49,644 342,182 100

Per share.

Met National BankElaverhill Nat Bank

200,00e200,000

198,1278344,333

1,240,94981,343,009

100 100

*136X

Iferchants' Nat Bk_ 200,000 112,354 1,015,131 100 derrimack Nat Bk. 240,000 233,490 1,272,017 100 laverhill Trust Co 200,000 82,090 891,209 100

MASSACHUSETTS-(Continued.)


GrossDeposits.

Holyoke- $ $ $City National Bank 500,000 193,120 1,099,166Hadley Falls Natlik 200,000 143,987 664,791Holyoke Nat Bank_ 200,000 250,982 1,544,602Home Nat Bank___ 250,000 151,333 996,238Park National Bank 100.000 58,960 516,601

Lawrence-Arlington Nat Bank 100,000 66,958 799,217Bay State Nat Bank 375,000 135,107 851,767Lawrence Nat Bank 300,000 112,519 986,742Merchants' Nat Bk_ 100,000 217,507 916,999Pacific Nat Bank__ 150,000 79 304 520,096

Lowell-Appleton Nat Bank 300,000 r150,000 r810,000Old Lowell Nat Bk_ 200,000 r63,697 r379,064Prescott Nat Bank_ Consolida ted with U nion NatTraders' Nat Bank_ 200,000 r120,000r2,880,000Union Nat Bank... 350,000 r252,430r2 ,217 ,774Wamesit Nat Bank 250,000 r84,514 r256,913Lowell Trust Co___ e190,000 90,000 1,100,000Mid'lsex SD&Tr Co 100,000 38,724 436,968Lynn-

Central Nat Bank 200,000 r267,061 r1,405,659Lynn National Bk_ 100,000 r263,557 r1,071,661Manufac's Nat Bk_ 200,000 396,678 81,151,232National City Bank 200,000 r185,690 r692,833Nat Security Bank_ 100,000 r256,838 rl 375,215Essex Trust Co.... 250,000 338,344 1,809,402Lynn S Dep&Tr Co 100,000 214,976 1,719,210Security S D&Tr Co 200,000 170,867 1,786,417

New Bedford-First National Bank 1,000,000 407,524 1,108,375Mechanics' Nat Bk_ 600,000 462,913 1,644,214Merchants' Nat Bk_ 1,000,000 r1,000,796 r2,155,107N Bed S Dep&TrCo 200,000 130,729 1,336,519

Pea body-Warren Nat Bank_ 250,000 r110,950 r721,815

,Salem-

Asiatic Nat Bank__ 200,000 3124,716 3652,500Mercantile Nat Bk_ 200,000 124,669 1,022,148Merchants' Nat Bk_ 200,000 237,882 1,698,003Naumkeag Nat Bk_ 250,000 at,2,884 31,103,437Salem Nat Bank_ 175,000 69,955 560,674SalemSafe De &TrCo 200,000 153,540 932,669

Sprin gf lel d-Chapin Nat Bank__ 500,000 384,047 31,707,646Chicopee Npt Bank 400,000 3340,659 33,011,438Springfield Nat Bk_ 500,000 575,000 3,119,374Third Nat Bank... 500,000 3559,900 33,752,731Hampden Tr CO... Consoli dated with Union 'TrSpringfield SD& Tr 500,000 649,184 3 541,434Union Trust Co__ 500,000 321 274 5 881 992

Taunton-Bristol Co Nat Bank 500,000 65,789 702,333Machinists' Nat Bk 200,000 142,152 405 579Taunton Nat Bank 600,000 182 997 806 916

Worcester-Mechanics' Nat Bk 200,000 r227,444 r2,686,629Merchants' Nat Bk_ 500.000 r396,551 r2,330,610Worcester Nat Bk 250,000 r383,254 r3,189,107Worcester Trust Co 500.000 897.490 9.729.782

Par.

100100100100100

10075100100100

100100Bk100100100100100

100100100100100100100100

100100100100

100

10010050100100100

100100100100ust100100

100100100

100150100100

Bid.

Per105125160125100

Per

Ask.

share.110130175130

share.

Per

101

17099

share.*103

*110

101102

Per176300100150300215200165

Per134153202200

Per101Per

Nom'l10210584

Per100155195185Co.200155

Per_ .

140

Per120150195300

share.

share.

share.105share.prices105

*149*723i150

share105165200195

220160

share.*95

110

share

M1C1I1OAN-Nal bk.,. April 28; State institutions April 28.

Bay Per Mars_City-Bay (MY Bank-- 150,000 164,229 1,030,788 100Bay County Say Bk 50,000 43,617 874,288 100 180 Commercial Bank- 100,000 78,570 715,434 100 150 First National Bank 100,000 155,429 1,291,099 100 200 Old Second Nat Bk 100,000 19,499 687,126 100 110 People's Say Bank_ 50,000 18,697 741 027 100 150

Detroit- Per share,

Ain Exch Nat Bk__ 400,000 171,041 3,049,150 100 11231Central Say Bank__ 100,000 69,967 2,151,279 100 175 Citizens' Sav Bank_ Consolida ted withDi me Say BkDetroit Say Bank__ 400,000 677,799 8,545,413 100 240

Det United Bk Ltd_ 250,000 37,893 1,881,624 100 110 Dime Sav Bank___ 500,000 290,779 7,256,366 100 148% 152First National Bk.._ 2,000,000 1,087,276 14,599,448 100 150 152German-Am Bank_ 250,000 64,414 1,712,971 100 127 130Home Say Bank- - - 400,000 365,789 6,164,989 100 240 250Michigan Say Bank 250,000 172,275 2,591,820 100 160 Nat Bk of Com'rce. 760,000 223,669 3,862,942 100 126 128Old Detroit Nat Bk 2,000,000 757,765 13,897,318 100 151 Peninsular Say Bk_ 600,000 232,700 6,344,820 100 151 People's State Bank 1.500,000 1,733,150 24,870,517 100 220U S Savings Bank__ 150,000 58,979 1,134,175 100 122Wayne Co Sav Bk_ 400,000 1,338,262 11,869,507 100 Detroit Trust Co_ 500,000 1 113,013 2,768,099 100 300 Security Trust•Co- 500,000 647,447 1,225 028 100 205 206Union Trust Co 500,000 380 367 2 207 555 100 180

Grand Rapids- Per shareCity Tr dr Say Bk- 100,000 45,797 405,408 100 Commercial Say Bk. 200,000 37,760 1,984,764 100 130 Fifth Nat Bank__.Consolidat ed with Co mmerel S av 13kFourth Nat Bank__ 300,000 234,660 2,018,350 100 175

Or Rapids Nat Bk. 500,000 191,360 3,957.720 100 145 Or Rapids Say Bk_ 150,000 116,400 2,164,471 100 165 Kent State Bank __ 500,000 181,967 5,580,712 50 100 175National City Bank 600,000 236,134 2,200,494 100 Old National Bank_ 800,000 575,104 5,036,574 100 165 People's Say Bank_ 100,000 74,514 1.865,942 100 200 State Bank of Mich Consolidat ed with K ent State Bk.Michigan Trust Co.. 200,000 333,475 1,312,706 100

Saginaw- Per shareBank of Saginaw 400,000 455,867 5,881,227 100 225 Commercial Nat Bk 100,000 126,644 838,804 100 200 People's Say Bank_ 50,000 78,941 944,911 100 200 Saginaw Co Say Bk 50,000 114,044 979,922 100 240 Second Nat Bank__ 500.0on ni 1 .22(1 4.283.472 100 170

*Sale price. a Capital to be increased. d No deposits; does not do a general banking business. e Capital paid in; authorized amount is

larger. k This 1E' ' be so-called "Weekly Deposits," now forming capital on which dividends are paid. x Ex-dividend y Trust companies' datahToconsolirjet, n Sept. 23,'08; v April 28 1909; rFeb. 5 1909. a Dec 31 1908 sJune 23 1909. t May 3 1909


JULY, 1909.1 BANKS AND TRUST COMPANIES. 59

Where Names are Printed in Italics Fuller Returns may be Found in the Advertising Columns.

it I N NE SOT A-Nat bks. April 28; State institutions latest returns. I

Surplus GrossCapital. do Profits. Deposits. Par. Bid. Ask.

--Duluth- $ Per share.

Amer Exch Nat Bk.. 500,000 940,290 6,289,119 100 295 City Nat Bank.... 500,000 162,024 2,598,233 100 132 _ _First National Bank 500,000 1,300,499 7,467,757 100 388 Northern Nat Bk_ 250,000 27,420 575,607 100 125Minneapolis-

Gast Side State B'k 100,000 7,410 404,412 100 Per share.

110First National Bank 2,000,000 d2,141,557 d17079702 100 230 German-Amer Bk..Germania Bank _ _ _

100,000100,000

128,62118,456

2,042,756514,411

100100

240 140

Hennepin Co Say B. 100 000 113,020 4,370,974 100 175 200March ManSt leBkMetroplit'n Nat Bk

50.000200,000

28,95823,507

326,912445,749

100100

140 118

Minnesota Nat Bk_ 200,000 7,123 882,129 100 80 Nat Bk of Comm'ee Consolidat ed with N orthwester n N at BkNorthwest. Nat Bank 2,000,000 d2,082,299 d 23150067 100 250 255People'sBk of Minn. c60,000 22,064 603,614 100 IluSt.Anthony FallsBk 200,000 51,110 1,491,198 100 - 125Security Nat Bank _ 1,000,000 d1,2*3,119 d 15869128 100 300South Side State Bk 050,000 68,084 517,120 100 205 8wed-Amer Nat Bk Merged in Swedish Amer. Nat Bk.Union State Bank..Minneapolis Tr Co_

y50,000250,000

6,371250,000

263,315d. -168

110 165

Minn Loan & Tr Co. 500,000 302,792 1,528,902 100 135St. Paul- Per share

American Nat Bk.. 200,000 60,629 1,365,742 100 105Capital Nat Bank.. _ 500,000 113,841 4,229,186 100 130First National Bank 1,000,000 1,102,137 9,467,419 100 "282--Merchants' Nat Bk.. 1,000,000 d707,898 d8,849,680 100 186Nat Germ-Amer Bk 1,000,000 716,542 10,081,753 100 180Eicand'ylan Am-Bk 100,000 8134,050 1,337,185 100 204Second Nat Bank _ 400,000 341,181 3,247,791 100 185 Stock Yards Nat Bk 100,000 r42,000 r 1,000,000 100 180 Northwestern Tr Co 200 000 84,725 d. 100 *145Security Trust Co__ c250 000 92,189 566,678 100 100

MISSISSIPPI-Nat bks. April 28; State institutions latest returns.

Jackson- Per shareCapital Nat Bank _ _ 200,000 r63,189 r865,167 First National Bank 100,000 r123,360 r593,114 Jackson Bank 100 000 29,109 326,600 ----?Lerch Bk dr Tr Co. c350,000 128,000 739,000Miss Bank dr Tr Co_ y100,000 34,786 285,767

Per share.Vicksburg- Nomi nat.

American Nat Bank 100,000 44,934 643,110 100 135 140Citizens' Nat Bank_ 100,000 30,587 247,073 100 110 City Say & Trust Co 50,000 35,000 470,000 100 140 160Delta Tr & Bkg Co_ 100,000 66,057 537,542 100 150 175First National Bank 300,000 163,794 792,496 100 150 175Merchants' Nat Bk_ 100,000 254,314 714,068 100 350 People's S Bk & L_ 50,000 80,000 500,000 50 200

MISSOURI-Nat. bks. April 28; State institutions latest returns.

Kansas City- Per share.Cent. National Bk 200,000 d121,100(12,119,037 100 203 Corn Belt Bank ___ _ 100,000 21,564 362,019 100 130 140First National Bank 500,000 d1,357,530(127734212 100 800 Gate City Nat Bk 200,000 d33,657 d1,131,792 100 130 135Ger-Amer Nat Bank 100,000 r70,450 1,184,819 100 It-St Nat Bk Kan_ 500,000 r936,221 r8,535,627 100 400 Mercantile Bank_ _ _ 100,000 13,629 241,507 100 112 115Nat Bk of Comm'ce 2,000,000 d390,777 d22726232 100 140 141Nat Bk of the Rep. 500,000 d85,027 d4,029,661 100 130 136New Eng Nat Bank 500,000 d675,049(113228038 100 400 Security Nat Bank_ 200,000 d60,717 d602,762 100 150 170Southwest Nat Bk_ 1,000,000 d130,332 d9,246,935 100 189 191Traders' Nat Bank.. 200,000 d33,180 d3,416,927 100 125 Western Exch Bank 100,000 122,120 1,488,923 100 250 Mommerce Tr Co..._ 1,000,000 155,724 5,991,719 100 118 119Fidelity Trust Co.... 1,000,000 1,199,813 7,937,359 100 290Missouri Say Assn_ g50,000 100,000 1,658,379 100 400 Pioneer Trust Co.... c'267,500 332,393 2,080,195 50 2,20 225

St. Joseph- Per share.Burnes Nat Bsnk_ 200,000 d62,837 d2,026,694 100 1001st N Bk of Buchan •an Co 500,000 d364,603 d5.243.601 100 200 210

German-Am Nat Bk 200,000 Lr101,917 r 5,560,918 100 Merchants' Bank _ 200,000 115,046 749,674 100 150 1758t Jos Stock Yds Bk 150,000 104,137 2,013,727 100 125 150Tootle-Lemon N Bk.. 200,000 d161,320 d4,968,721 100 Missouri Val Tr Co.. 100,000 25,000 635,200 50 50 60

St. Louis- Per share.Boatmen's Bank.. _ 2,000,00081,709,393312165,149 100 - 230Bremen Bank 100,000 8513,885 s2,573,773 100 510 540Gass Ave. Bank.. _ 100,000 831,394 3845,006 100 145 150Central Nat Bank_ 1,000,000 d35,961(17,959,250 100 113 115Chippewa Bank.._ _ 100,000 828, t 31 8494,457 100 120 125City Nat Bank.... 200,000 *52,46 i 31,056,949 100 114 115Franklin Bank_ _ 600,000 8663,94286,476,094 100 290 300German-Amer Bk _ _ 1 000,000 8530,00036,708,134 100 195 198German Savings Int 500,00081,334,933.9,660,672 100 450 Grand Ave Bank 100,000 310,356 3578,810 100 114 1 115Intern'! Bk St Louis 200,000 3219,695:2,767,792 100 220 230Jefferson Bank__ __ 200,000 840,42281,121,211 100 115Lafayette Bank _ 100,000 8981,467:4,363,458 100 750 900Lowell Bank 100,000 813,664 8315,915 100 105 110Manchester Bank 100,000 8100,603 31,023,119 100 247 250Mec-Amer Nat Bk.. 2,000,000 d3,004,677 d29872222 100 290 294Mercantile Nat Bk. 1,500,000 d526,567 d3,974,733 100 Merch Laclede Nat 1,700,000 d1,806,674(115229810 100 300 305Nat Bk .of Comm'ce.10,000,000:8,656,230665461,497 100 232 234Northwest'n Say Bk 200,000 .425,408 33,130,127 100 280 290Southin Corn dr Say 100,000 8127,59531,258,051 100 215 225South Side Bank _ _ 200,000 8212,944 82,659,863 100 245 250State National Bk. 2,000,000 3856,701 311734,139 100 211 212Third National Bk _ 2,000,000 d2,280,392(132338562 100 325 327Union Station Bk 100,000 :100,000 3344,042 110 Washington Nat Bk 200,000 :15,419 8977,895 100 90 100IVY/ay Say Tr Co.... 100,000 t33,280 t507,116 100 150 155Commercial Tr Co.. 102,400 a5,799 al07,480 100 Commonw'Ith TrCo 2,000,000 8535,706 s 1,805,315 100 118 120Jeff .-Gravole 'Tr Co.. 100,000 /15,049 t277,191 100 115 120Mercantile Tr Co_ _ 3,000,000 d6,64R,629(119681751 100 330 332Mississip Val Tr Co 3,000,000 d5,394,407d18 059375 100 296 297StLouis Union TrCoy_andeventer Tr Co

5,000,00050,000

86,782,500a1,897

823168,241a241,959

100100

397 400104

West St Louis 'Tr Co 100,000 r9,755 r251,515 100 115 120

MONTANA-Nat. bks. Apr. 28; State institutions latest returns.

Capital.Surplus

ec Profits.Gross

Deposits. Par. Bid. Ask.

Butte- $ $ $ Per shareButte Commer'l Bk c100,000 89,557First National Bank 200,000 (1552,504 d4,356,071 Miners' S Bk &Tr Co 200,000 n7,450 n266,256 ---------Silver Bow Nat Bk_ 200,000 r1,009 r433,765 State Savings Bank 300,000 n330,847 n1,909,444 300 Daly Bank dr Tr Co.Helena-

100,000 n274,344 n3,122,221 100 Per share.

American Nat Bk__ 200,000 n126,595 n1,772,562 100 Nat Bk of Montana 250,000 d140,106 d2,632,701 100 Thos Cruse Say Bk_ 100,000 50,000 900,000 100 ____.Union Bk dr Tr Co.. 250,000 210,000 2,410,000 100

NEBRASKA-Nat. bks. April 28; State institutions latest returns.

Lincoln- Per share.City National Bank 250,000 r73,962 n1,445,001 205 First National Bank 400,000 237,524 3,897,591 100 Nat Bk of Comm'ee 150,000 r70,219 n1,104,015 100First Tr dr Say Bk_ 50,000 12,024 320,937Omaha-

City Say Bank.. c150,000 13,000 1,000,000 100 First National Bank 500,000 709,699 11,835,069 100 Merchants' Nat Bk_ 500,000 400,397 6,345,751 100 Nebraska Nat Bk _ _ 200,000 99,859 1,819,134 100 Omaha Nat Bank.... 1,000,000 453,204 12,433,090 100 U S National BankSouth Omaha-

600,000 622,707 11,301,361 100 Per share.

Live Stock Nat Bk.. 100,000 d10,569 d601,426Packers' Nat Bank_ 150,000 r170,329 r 1,983,935 100 South Omaha N Bk 250,000 r407,199 r 3,148,336 100 Un Stk Yds Nat Bk 300,000 r123,890 r 3,467,682 100

NEW HAMPSHIRE-National banks Apr. 28.

Manchester- Per share.Amoskeag Nat Bk_ 200,000 331,476 1,478,992 100 250 First National Bank 150,000 136,927 535,701 100 150 Manchester Nat Bk 150,000 143,889 1,380,712 100 250 Merchants' Nat Bk 150,000 73,557 457,809 100 125 Second Nat Bank__ 100,000 74,869 380,782 100 120

NEW JERSEY-Nat. bks. Apr. 28; State institutions latest returns.

Camden- Per shareCamden Nat Bank. , 92,520 1,430,739 100 ______ ___.First National Bank 200,000 270,838 2,079,188 100National State Bk_ 260,000 268,969 2,994,928 50 Camden S D & TCo 100,000 t951,530 t 6,275,024 25 Broadway Tr Co..... 100,000 37,500 600,000 __ . ____.Central Tr Co 100,000 230,000 1,796,000 25 iecurity Trust Co__ 100,000 r 150,332 r2,125,596 100 Elizabeth- Per share,

Citizens' Bank__ __ 100,000 55,557 656,398 50 60 .National State Bk_ 350,000 686,897 2,782,347 50 iiiiUnion Co Trust Co_ 200,000 230,943 2,916,704 100 240 Hoboken- Per share,

First National Bank 220,000 611,354 3,123,648 25 923 100Second Nat Bank.... 125,000 d244,257 d2,763,948 100 325Hoboken Trust Co_ 100,000 102,541 1,438,041 100 220 Hudson Trust Co__ 500,000 1,248,611 12,605,916 100 600 550Jefferson Trust Co.. 100,000 t53,852 1738,070 100 160Trust Co of N J____ 500,000 834,247 3,956,922 100 400

Jersey City- Per shareClaremont Bank _ 50,000 25,000 Began bus'ness Mar 24First National Bank 400,000 d1,230,647 dr1,s92,762 100 335Hudson Co Nat Bk_ 250,000 d720,485 d3,006,685 1C10 400 ____Merchants' Nat Bk 200,000 e2,000 e225,000 ___ _ __Third Nat Bank.... _ 200,000 d372,857 d2,335,390 100 270 295Bergen&Lafayet.Tr 100,000 78,910 2,677,315 100 260 Commr'l Tr N J__ _ 1,000,000 2,003,439 10,269,407 100 350 360Greenv Bk & T Co. 100,000 72,280 1,331,334 100 280Jersey City Tr Co.._ 100,000 108,120 1,609,249 100 185 200Lincoln Trust Co.._ 150,000 298,004 1,186,279 100 320 Mercantile Tr Co_ ._ 100,000 60,184 818,928 100 170 185N J T Gu & Tr Co__ 500,000 1,291,820 6,009,807 100 395 420Pavonia Trust Co__ 100,000 55,776 858,879 100 130People's S D & T Co 200,000 202,927 5,875,719 100 310 Union Trust Co..__ 500,000 145,450 2,156,699 100 110 120Morristown- Per share,

First National Bank 200,000 329,344 2,722,013 100 275 300National Iron Bank 200,000 75,000 1,280,000 100 110 Morristown Tr Co.... 600,000 11,502,902 15,278,185 100*500 525Newark- Per share,

Essex Co Nat Bank 1,000,000 1,423,467 7,509,401 50 150 155Mfrs' Nat Bank__ 350,000 377,096 2,165,210 100 240Merchants' Nat Bk_ 500,000 654,337 3,898,985 100 245 260Nat Newark Bkg Co_ 1,000,000 d1,826.471(17,867,554 50 170 180National State Bk_ 500,000 458,037 2,038,757 50 100 120North Ward Nat Bk 200,000 316,182 3,281,069 100 350 __- Union Nat Bank ___ 1,500,000 d2,223,364d12018W 6 100 380 390City Trust Co 100,000 66,304 1,035,859 100 165 --Federal Trust Co,.. 1,000,000 885,243 5,500,047 100 190 250Fidelity Trust Co 2,000,000 7,293,120 13,618,030 100 *780Ironbound Tr Co__. 200,000 128,314 1,410,388 100 165 ---Roseville Trust Co.. 100,000 50,000 179,296 100 150 --.West Side Trust Co_ 200,000 235,704 2,116,721 100 190New Brunswick- Per ;Eire;

Nat Bank of N J.._ _ 250,000 406,240 2,218,817 100 240 250People's Nat Bank_ 100,000 137,370 915,749 100 200 225New Br'sw'k Tr Co_ 100,000 112,325 1,136,104 100 200 210Passaic- Per share,

Passaic Nat Bank 200,000 304,457 1,592,959 100 Hobart Trust Co...... 100,000 85,879 943,918 100 ___ _.Passaic T&SD Co.... 100,000 48,401 1,969,738 100 People's Bk&Tr Co 200,000 147,712 2,139,640 100 Paterson- Wer iliiiie.

First National bank 500,000 d654,466 d2,858,898 100 275 325Paterson Nat Bank 300,000 351,817 2,129,312 100 240 275Second Nat Bank__ 150,000 245,969 2,262,705 50 Paterson Say Inst'n 750,000 606,717 11424,756 100 __--.Citizens' Trust Co__ 150,000 214,225 1,591,164 100 ---.German Am Tr Co_ 150,000 262,000 1,550,000 100 ---...Hamilton Trust Co_ 400,000 400,000 3,100,100 100 Paterson SD&T Co_ 200,000 319,287 3,194,016 100 _---.Silk City SD&T Co.. 200,000 160,984 1,474,343 100 _

_Trenton- AV iiiA;Broad St Nat Bank 250,000 298,740 1,970,375 100 150 ---.First National Bank 500,000 349,956 2,101,998 100 155 155Mechanics' Nat Bk. 500,000 783,209 4,829,458 50 120 ----.Trenton Banking Co 500,000 443,066 4,437,118 50 Mercer Trust Co.,- 100,000 58,597 354,090 100 rrontnn TrArS D Co 200.000 201.379 2_4114. 03R 10(1 _ _

* Sale price. a Figures of date Sept 23 1908. c Capital paid In. authorized amount is larger. g Amount paid in. h Book value.k Nominal. r These are figures issued before last call x Ex-dividend. y Canital to be in-ree.sed a Figures of date Sept. 23 1908Dee 31 1908. d June 23, 1909, • Sept. 23 1908. n Nov. 27 1908. r Feb 5 1909. • April 28 1909.


60 BANKS AND TRUST COMPANIES. Lxxxix.


NEW MEXICO--National banks Nov. 27 '08; State banks Jan. 4 '09.

Surplus GrossCapital. & Profits. Deposits. Par Bid.

Per

Ask.

Albuquerque- share.Bank of Commerce_ 150 000 60,017 1,121,046 100First National Bank 200,000 56,089 2,669,945 100

NEW YORK-Nat.banks except N .Y .C.Apr .28: State inditut's Mar 24 '09.

Albany-Albany County Bk_First National BkMech'nics & F'rm's'Nat Commercial "kNY State NatAlbany Trust Co_Union Trust Co_ _ _ _Auburn-

Cayuga Co Nat Bk.Nat Bk of Auburn_Binghamton-

City National BankFirst National BankPeople's Bank

yBrooklyn-PricesDeposits of Bro29, 1909 Sur

Borough Bank _ _Broadway Bank.._..Brooklyn Bank.._ _ _First National BankHillside Bank .Home Bank Homestead BankManufact's' Nat BkMechanics' Bank.._Montauk Bank... _ _Nassau Nat Bank..National City BankNorth Side Bank_ _ _People's Nat Bank.Prospect Park BankTerminal Bank_ _Un Bk of BklynBrooklyn Trust Co..Citizens' Trust Co Flatbush Trust Co..Franklin Trust Co..Hamilton Trust Co_Home Trust Co_ ......Kings Co Trust Co_'Lafayette Tr Co _Long I Loan & TrCoNassau Trust Co...._People's Trust Co....Williamsburg Tr Co

Buffalo-Bank of Buffalo......Central Nat Bank Citizens' Bank..Columbia Nat Bankk 9erman-Amer Bk.Manuf & Trad Nat..Marine Nat Bank....Market Bank People's Bank.........Third National Bk_Union Stockld-sBkBuffalo L T&S DCommonw'th Tr CoFidelity Trust Co....

Elmira-Merchants' Nat Be_ 100,000Second Nat Bank 300,000Chemung Cand T Co 600,000

yNew York City- Prices areDeposits of N. Y. City ba

1909 Surplus anThe dividend r ecord for b

City and Bro oklgn willpage 175.

Aetna National Bk_ 300,000America, Bank of 1,500,000Amer Exch Nat Bk. 5,000,000Astor National Bk 350,000Battery Pk Nat Bk 200,000Bowery Bank 250,000Bronx Borough Bk_ 150,000Bronx Nat Bank 200,000Bryant Park Bank_ 200,000Butch & Drov Nat_ 300,000Century Bank 200,000Chase National Bk_ 5,000,000Chatham Nat Bank 450,000Chelsea Exch Bank. 200,000Chemical Nat Bank.. 3,000,000.Citizens' Cent Nat.. 2,550,000City Bank National 25,000,000Coal ct Iron Nat Bk. 500.000Colonial Bank 400,000Columbia Bank....._ 300,000Commerce, N Bk of 25,000,000Copper Bank, Nat. 2,000,000Corn Exchange Bk. 3,000,000Cosmopolitan Bk... 100,000East River Nat Bk_ 250.000European-Amer Bk k100,000Fidelity Bank 200,000Fifth Avenue Bank. 100,000Fifth National Bk_ 250,000First National Bank 10,000,000Fourteenth St Bank 1,000,000Fourth Nat Bank .... _ 3,000,000Gallatin Nat Bank _ _ 1,000,000Garfield Nat Bank_ 1,000,000German-Amer Bk 750,000German Exch Bank 200,000Germania Bank..... 200,000Gre-nwich Bank_ _ .. 500,000H .milton Bank..... MergedHanover Nal Bank_ 3,000,000

250,000600,000250,000

1 000.000500,000400,000250,000

200,000200,000

200,000400,000100,000

are per cenoklun hankplus and p

200,000150,000300,000300,000100,000100.000200,000252,000

1.000,000100,000750,000300,000200,000160,000100,000100,000

1,000,0(101.000,000500,000300,000

1,600,000500,000750.000500.000In volun1,1)00,000600,000

1.000,000700,000

500,000200,000100,000700,000300,000

1,000,0001,500,000100,000300,000500,000150.000200,000500,000500 000

126,397287,467

1,269,59001,871,144

675,690n325,047n434,669

v171,872tI 06,583

v119,029v291,91757,510

t, not per 8a reportedrof its are of

137,000124,300146,900388,00027,80056,40054,200

780,600933,90067,70%

927,424587,180141,800105,90058,70017,900

784,7002,184,100169,637267,4L0

1,479,167946,347303,179

1,885,960tary liquid2,051.967444,600

1,574,375180,700

n766,147080,254n279,344

01,103,755304,030

01,422,91301,435,410

n34,920268,834

0141,81942,945n78,128n491,439n445,414

32,960291,149453,021

per cent, nnks are repd profits aranks and tbe found i

0314,2505,117,400

05,061,340Absorbed146,567789,70067,700

n210,251111,400

a 157 ,572149,600

06,655,11201,024,47.

180,5006,972,66301,334,487027811299

736,755249,400439,700

a 1522213102,674,9765,372,300

10,4000104,302

43,800182,700

2,178,6000475,383

18,634,600320,100

03,399,60702,419,05701,100,790

656,200857,600

1,020,900755,100

in Northea 10747472

1,120,8597,035,8401,780.477

a 2084731617,542,460n6,189,500n3,762,085

v1,247,317v885,536

v626,749v2,230 182

628,147

hare.net anddate Ap 28n2,276,3003,934,700

n1,017,000n2,359,100n177,800n425,400n367,3007,114,40014,189,400n410,0006,921,1005,422,0002,146,000

n1,014,300n575,700n144, i00

n6,555,69418,579,2001,411,0823,862,20011,555,1196,797,8682,088,48314,450,957ation.8,724,9606,196,70118,846,3031,924,000

n8,576,08801,648,540n2,292,08807,755,9034,588.896a 1578973721,104,585n1,003,0984,553,129

03,456,091614.809

n2,691,762v6,481,496v7,779,888

520,8002,829,9394,042,308

ot per shareorted nete of date Arust compan our "14 .

1,860,80032.665,00022,623,000by Astor1,022,2003,490,000n1,802,100n731,821

r.1,163,0002,398,0001,997,700

91,622.0008,687,000n1,673,00028,013,00023.650,000212300 0005,452,0006,508,0007,492,70017028500029,079,90053,455.000n239,0001,685,000n40-2,000989,900

13,933,0003,623,7001121160000,102,40027,393,0007,232,0007,717,4003,703.0004,104,0005,678,0008,634,400rn Bk. of82,140,000

• 100100100100100100100

25100

100100100

ar.1909100100100100100100100305010010050100100100100100100100100100100100100

100100100100

100100100100100100100100100100100100100100

100100100

andprilntesand

100100100

Trus1001001001001002510010025100100100100100100100100100100100251001001001001001001005010075100100100New1001

Per205165560390295180320Per

share.215167

400305183-----share

Per share

of datePer90350

245110110100420240140240290150155150

102415132200200265108490

36-*15028580

Per26512525035022525030012016512090115170260

Per

Maycent.105410146260130125125460250145270310

160130

430140

275

510

5B-170

100

share.275

260

250275360130175130110125200275

share-----

date Ju28, 19tn N.Ind."Per175575250

t Co130375300

155 _140170300295200425165340260300375182230335

125 ------165

4(00300800155220340270140450550266York.540

ne 2609.1'.Sec.cent.

590255

165150175

305

435159350

425187%236

08---175

351)825180

350285

280

NEW YORK-(Continued.)



N. Y. City (Con.) $ Per cent.Hung. Amer. Bank 100 000 118,400 n788,000 100 Impor & Trad Nat_ 1,500 00007,554,503 24,938,000 100 535 545Interboro Bank_ 200,000 In volun tary liquid atio n.International Bank. 500,000 112,900 n2,517,600 100 Irving Nat ExchBk. 2,000,000*21,450,367 20,246,000 100 187 192Jefferson Bank_ 500,000 684,200 3,584,000 100 190 Liberty Nat Bank.. 1,000,000a2,610,391 17,823,000 100 530 560Lincoln Nat Bank_ 1,000,000 g1,312,462 16,925,000 100 420 435ManhattanCo,Bk of 2,0.50,000 3,567,700 48,000,000 50 335 345Market&Fult NatB 1,000,00001,874,017 8,836,000 100 257 262%Mechanics' Nat Bk_ 3,000,00003,701,297 34,286,000 100 255 260Mercantile Nat Bk_ 3,000,00002,495,732 12,638,000 100 180 195Merchants'Ex NatB 600,000 547,600 8,046,000 50 160 170Merchants' Nat Bk_ 2,000,00001,692,674 24,183,000 50 160 164Metrop's, Bk of the 1,000,000 2,020,000 12,229,600 100 375

-Metropolitan Bank._Mount Morris Bank

2,000,000260,000

1,709,700284,200

10,600,0003,550,700

100100

187250

16-310Mutual Bank 200,000 318,700 4,833,900 100 290

Nassau Bank 500.000 435,800 6,235,000 50 205 Nat Reserve Bank. k1,200,000 0632,720n4,286,094 100 142New Netheri'd Bk. 200,000 241,500 2,069,000 100 200 210N Y County Nat Bk 500,000 1,312,500 8,529,400 100 750 NYNB A, Bk of... 2.000.00003,452,450 19,178,000 100 325 335Night & Day Bank. 200,000 214,5f0 n3,029,000 100 220 250Nineteenth Wd Bk_ k300,000 467,400 n6,511,000 100 450 475No Am, Nat Bk of.. 2,000,000 In lig uidation.Northern Bk of NYPacific Bank

1,000,000500,000

302,900804,800

n6,331,0003,875,000

10050

110230 240

Park Bank. Nat 3,000,00009,792,784 102849 000 100 407 472People's Bank 200,000 470,500 2,532,000 25 280 296Phenix Nat Bank... 1,000,000 657,195 6,823,000 20 175 185Plaza Bank 100,000 402,200 4,668,000 100 810 825Produce Ex Bk N 1,000,000 687,200 9,122,600 100 165 170Public Bank 100,000 77,701n2,923,100 100 -----Riverside Bank.._ 100,000 Merged in Northern Bk o fRoyal Bank 100,000 39,000 n156,100 100Seaboard Nat Bank. 1,000,000 a1,782,092 23,138,000 100 350 375Second Nat Bank.._ 1,000,00001,312,463 12,069,000 100 375Sherman Nat Bank 200.000 60,217 n1,270,708 100 135State Bank 1.000,000 810,300 15,374,000 100 290 Twelfth Ward Bank 200,000 149,900 n1,836,000 100 176 2( 0Twenty-thirdWdBk 200,000 93,800 2,163,000 100 100 Union Exch Nat Bk 1,000,000 0960,380 8,529,000 100 187 195Wash'n Hts, Bk of.. 100,000 228,200 1,257,700 100 265Wells, Fargo & Co 100,000 48,400 n2,848,100 100 West Side Bank.. _ _ 200,000 1,087,300 5,111,000 100 500 Yorkville Bank.._ 100,000 439,900 5,302,000 100 425yAstor Trust Co.... 1,250,000 654,900 15,058,600 100 316 325Bankers' Trust Co.. 1,000,000 1,432,476 40,566,693 100 690 710Broadway Trust Co 700,000 411,327 3,454,949 100 140 145Carnegie Trust Co_ 1,500,000 1,013,230 13,169,192 100 185 195Central Trust Co...... 3,000,000 15,579,696 81.353,907 100 Columbia Trust Co_ 1,000,000 1,438,607 14,551,736 100 265 Commercial Tr Co. 500,000 320,112 5,171,800 100 145 148Commonw0th Tr Co 250,000 320,190_ 100 155Empire Trust Co...... 1,000,000 1,067,740 16,273,792 100 275Equitable Trust Co 3,000,000 10,941,324 40,405,199 100 475 495Farmers' L & Tr Co 1,000,000 6,786,807 131066 307 25 1310Fidelity Trust Co _ _ 750,000 910,384 5,864,586 100 204 2.(iaFifth Ave Trust Co 1,000,000 1,892,657 15,631,299 100 400 420Fulton Trust Co.....Guaranty Trust Co_

500,0002,000,000

867,7868,183,287

8,318,99184,441,679

100100

270690 iio

Guardian Trust Co 500,000 547,544 3,767,958 100 140 Hudson Trust Co.._ 500,000 673,50u 2,831,900 100 170 International Tr Co 500,000 In hands of receiv era.Italian-Amer Tr Co. 500,000 44,650 917,229 100Knickerbock'r TrCo 1,200,000 1,384,847 34,172,051 100 320Lawy'sTit In & TCo 4,000,000 6,035,841 13,761,922 100 250 2i6 Lincoln Trust Co.... 1,000,000 504,747 10,705,602 100 t165 170Manhattan Tr Co.._ 1,000,000 2,408,278 25,977,090 30 370 390Mercantile Tr Co 2,000,000 7,173,907 62,117,675 100 725 760Metropolitan Tr Co. 2,000,000 8,089,861 23,892,305 100 550 Morton Trust Co 2,000,000 7,752,294 31,375,299 100 500 Mutual Alliance Tr_ 700,000 389,094 8,481,996 100 120 130

NY Life Ins & T Co 1,000,000 4,718,26039,607,768 100 1090 1120

New York Trust Co. 3,000,000 10,723,809 48,447,702 100 575Standard Trust Co_ 1,000,000 1,528,971 15,541,254 100 350 Title Guar & Tr Co..Trust Co of Amer_.Union Tr Co of N Y.US Mort & Tr Co_ _US Tr Co of N Y _ _

4,375,0002,000,0001,000,0002,000.0002,000,000

8.924,8376,376,9898,293,5374,555,05313,810,29,,

26,749,66725,553,93165,481,82535,881,88177,782,444

100100100100100

500 37012754501200

39013004651215

Van Norden Tr Co_Washington Tr Co_Windsor Trust Co...

1,000,000500,000

1,000,000

1,213,7471,286,391496,917

8,998,8199,901,67111,142,044

100 100100

375135

410145

Queens Borough-Bank of Long Isi'd 500,000 275,500 n4,591,000 100 ---First Nat Bank.. _ _Queens Co Trust Co

RochesterAlliance Bank

100,000600,000

275,000

r47,000176,800

358,798

r516,400n1,717,100

6,054,664

100 100

100

120Per

225

124share.275

Central Bank Merchants' Bank....

200,000150,000

272,347204,162

3,760,5312,824,224

100100

200 200 225

Lincoln Nat Bank _Nat Bank of Corn_ _

1.000.000750,000

a1,340,833429,101

all 4654676,006,112

100100

200160

235_

Traders' Nat Bank_ 500,000 607,340 5,813,661 100 200Fidelity Trust Co.. _Genesee Val Tr Co_

200,000300,000

242,827247,431

17,7339:024926,18 110000 370501 350185

Roch Tr & S Dep Co 200,000 1,077,976 20,668,676 50 -----Security Trust Co 200,000 521,939 11,370,134 100Union Trust Co...._ _ 200 000 145,430 4,022,549 100 150 105Syracus- Per share.

Commercial Nat Bk 500,000 0302,985 02,595,564 100 159 161First National Bank 250,000 0738,181 4,178,257 100 350 400Merchants' Nat Bk_ 180,000 c360,000c1,201,335 100 240 250

Nat Bk of Syracuse. 600,000 0314,000 1,700,000 100 150 155

Salt Springs Nat Bk 200,000 096,31901,221,702 100 135 1415Staten of Syracuse 100,000 372,934 211,780 100 400 500Third Nat Bank__ 300,000 0173,041 1,499,659 100 150 175Syracuse Trust Co.. 300,000 438,394 3,315,739 100 240 260Tr&Dep Co of Onon 100,000 756,004 9,769,825 100

- -

Tro v- Per-87;;;;;..Manufact'rs Nat Bk 150,0()I3 418,879 6,109,485 100 325 National City Bk.... 300,000 201,110 2,652,920 100 162 165NatStateBk of Troy 250,000 348,999 2,312,691 100 200 210People's Bank 50,000 103,104 582,011 100 200 210Union Nat Bank.... 300,000 142,021 1,680,661 50United Nat Bank _ _Security Trust Co....

240,000200,000

415,444222,230

740,0442,902,717

100100

54)".100 5ito

Troy Trust Co 200,000 231,529 1,769,308 100 190 200

84e price b Cap. arid surp. to be increased. d Capital paid in; authorized amount a larger. h Book value. k Capital to titi in-crea 0 x Ex-div. c Sept 23 1908. e May 14 '08. n Apr. 28 '09 p Aug. 4 'OS. v Feb. 5 1909. feapital to be reduced. r Mth 24 '09,s Jan. 1 '09. a June 23 '09. y Trust companies' date April 28 1909. 'Formerly Jenkins Trust Co. t New stock.


JULY, 1909., BANKS AND TRUST COMPANIES. 61

Where Names are Printed in Italics Fuller Returns may be Found In the Advertising Columns

NEW YORK-(Concluded)

Capital.Surplus

cfc ProfitsGross

Deposits. Par.

6010010050100100

100100100100100

100

100

100

100 100

50

100 100 100 100

100 100100 100 100100

Bid. Ask

Utica-First National BankOneida Nat Bank.Second Nat Bank_ _Utica City Nat Bk..Citizens' Trust Co _ _Utica Tr & Dep Co_Watertown-

City National BankJefferson Co Nat BkNat Bk & Loan Co_National Union Bk_Watertown Nat Bk.

Westchester Co-Mt. Vernon-1st N.Mt Vernon N BkMt. Vernon Tr Co

New Rochelle-Nat City Bank _ _N Rochelle Tr Co.

Ossining--ist Nat_Ossining Nat Bk_

Peekskill-Westch'r Co Nat

Pleasantville-Mt Pleasant Bk_ _

Port Chester-lst N.Mutual Trust Co.

Rye-Rye Nat ,Bk_Tarrytown Nat Bk_White Plains-

Citizens Bank....Cent Bk WestcCoCounty Trust Co_First Nat Bank_ _

Yonkers-lst Nat. _Westches'r Tr Co.

$1,000,000600,000300,000

1,000,000200,000400,000

100,000250,000100,000200,000200,000

200,000200,000200,000

200,000200,000100,000100,000

100,000

25,000100,000800,00050,000100,000

100,000100,000100,000100,000150,000300,000

v1,248,524736,076v298,225304,689165,791548,789

62,557287,65499,517123,377233,207

55,982v24,217267,443

109,347886,417v53,58942,913

283,179

17,267181,535138,207d54,32753,331

28,003149,04691,72074,11586,369192,164

v4,108,1881,445,036v914,6491,816,2682,269,4965,600,750

528,1281,424,549744,702854,254

1,156,728

2,265,142v337,2352,210,342

2,250,99082,138,873v179,463858,354

2.124,138

405,969816,354

1,266,134d662,371779,132

441,910789,373

1,584,159921,114

1,883,6642,550,175

Per13822018060160300Per

150250190

210J150,)

Per

------

------

------

A

share.140231200623i170320share.

pprox

alue

share.

NORTH CAROLINA-Nat. bks April 28. State inst. latest returns.

Raleigh- Per shareCitizens Nat Bank_ 100,000 178,424 944,489 100 225 Commq Nat Bk..... c100,000 129,080 804,489 100 185 Raleigh Bkg&Tr Co 100,000 e16,893 e682,259 100 110

Wilmington- Per share.American Nat BankMurchison Nat Bk_

100,000550,000

6 605322,337

325,4513,232,637'ioo

102155

103160

People's Say Bank_ 65,000 v42,727 v1,071,337 25 37 40Southern Nat Bk.. 200,000 143,907 1,020,765 100 152 155AtlanticTr &Bkg Co 50,000 46,017 763,791 100 200 Wm Say & Tr Co_ 100.000 v128,032 v1,464,216 50 120 130

NORTH DAKOTA-Nat. bka. April 28. State inst. also Feb. 5.

Fargo-Commercial Bank__Fargo National Bk_First National BankMerchants' Nat. BkNorthern Trust Co_

50,00050,000200,000100,000100,000

6,42715,447

113,96743,11755,007

256,269349,408

2,724,484772,740826,711

100100 100 100 100

Per112

160

share118

200

OHIO-Nat. banks April 28. State institutions latest returns.

Cincinnati- Per share.Atlas Nat Bank__ _ 400,000 d662,824 d4,120,669 100 830 345Brighton Ger Bk Co 200,600 v249,363 v2,115,525 100 190 Citizens' Nat Bank_ 2,000,000 d2,083,285(16,463,657 100 235 245City Hall Bank_ 100,000 112,089 v1,243,529 100 250 ColumbiaB S.Co. 100,000 198,137 v750,337 10 250 Cosmop Bk & S Co_ 250,000 118,137 v1,250,146 50 150 East End Bank_ _ _ 40,000 4,050 v64,999Fifth-Third Nat Bk 2,500,000 d1,295,306 d13157 110 100 247 250First National Bank 5,000,000 d1,672,924 d18808 179 100 260 255Fourth Nat Bank_ _ 500,000 d787,385 d2,812,912 100 270 310German Nat Bank_ 500,000 d758,467 d4,974,942 100 320 Home Say Bk Co.... 50,000 v1,455 v225,204 100 130 Market Nat Bank_ _ 500,000 391,027 3,783,004 100 240 276Merchants' Nat Bk 1,200,000 d429,129 d7,227,734 100 195 200Metropol B & T Co 82,000 v17,439 v129,250North Side Bank__ 75,000 v33,730 v351,903 50 120 Pearl St Market Bk 100,000 v3,779 v206,480 100 105People's Bk &Sy Co 200,000 v13,420 v500,237 100 120 Prov Say Bk & TCo 1,000,000 v550,920 v3,124,517 10 175 Queen Cy SB&TCo 500,000 v176,625 v1,605,727 100 130 140Second Nat Bank_ _ 1,000,000 d1,264,784 d7,276,782 100 250 260Secur S B&B DepCo 100,000 v59,660 v923,136 100 190 South Ohio L dr Tr. c762,106 34,514 280,847 100 Stk Yds Bk & Tr Co. 100,000 v28,709 v495,883 100 125 Union S B dr Tr Co_ 500,000 v2,538,230 v14089496 100 Unity Bkg&Sav Co .350,000 v26,957 v517,343 100 140 West End Bk&TrCo 100,000 v13,170 v318,496 100 ------

Western GermanBk 250,000 v957,851 v8,373,619 100 Cent Tr & S Dep Co 500,000 v602,651 v7,517,112 100 280 Cincinnati Trust Co 600,000 v424,337 v5,085,382 100 240 260

Per share.Cleveland-

Bk of Comnfce N A 2,000,000d1,611,360 d13680584 100 220Central Nat Bank_ 1,000,000 d678,064 d7,261,046 100 Cleveland Nat Bank 500,000 122,920 2,215,893 100 Clark Ave Say Bank 50,000 v8,482 v281,903Cleve Say & L Co_ _ 250,000 63,510 712,470 100 ColumblaSay & LCo 100,000 v46,037 v871,871 50 Equity Say L Co... 200,000 46,500 878,846Farm (it Mer BkgCo 100,000 29,943 657,245 50 First Nat Bank..._Garfield Say Bk Co_

2,500,000100,000

d1,224,540v130,549

d27789755v2,417,728 "Rio

200 205

Germ-Am Say B Co 50,000 48,290 673,772 50 Lincoln Say & Bkg_ c50,000 v7,500 v472,673 100 Lorain St Say BkCo 100,000 ' v71,567 01,561,008 50 Metropolitan Bk Co In yolu ntary liqui dati on.National City Banx 250,000 342,092 1,300,211 100 Nat Commercial 13k 1,500 000 d877,299 d4,749,231 Pearl St Say & T Co 200 000 v254,25702,608,927 50 People's Say Bk Co 200,000 v172,520 v4,208,939 200 So Cleveland Bk Co. 150,000 v81,817 v2,084,570 100 United Bk & Save° 500,000 v24,903 v4,439,507 100 Union Nat Bank _ _ 1,600,000 930,560 11,256,003 100 175W Cleveland Bkgeo 95,975 v6,051 v307,970 50 B'way Say dr Tr Co. 300,000 v349,189 v4,250,966 100

,

OH10-(Concluded),


GrossDeposits. Par Bid. Ask.

i 9 9 Per share Citizens'Say & TrCo 4,000,00002,683,469 v7,871,728 100 275 Cleveland Trust Co.. 2,500,000 v2.564,355 v2 1198105 100 _- . 230Depos Sys di Tr Co.. In liquidatio n.Comm Say & Tr Co Merged in Citizens' S ay. & Tr. Co Forest City IS & Tr.. 250,000 73,527 2,076,760 100 - , --- ..Guardian Say & Tr.. 1,000,00001,059,947 v14 785079 100 248 L Sh Bkg & Tr Co__ 200,000 v61.595 v3,059,143 100 235 State Bkg & Tr Co. 500,000 /190.944 12,314,755 100 Super'r Say & TrCo 500,000 v685,27508,528,877Union Say dr L Co_ 751,000 127,664 378,729WoodI'd Ay S & Tr. 350,000 v289,715 v3,159,301 100

Nom. pricesColumbus- Per share.

Capital City Bank_ 100,000 v40,785 v539,342 100 Central Nat Bank.. 21.0,000 22.274 573,084 100 -- -----Citizens' Savings Bk 100,000 V146,39001,450,941 100 325 City National Bank 300,000 102,792 1,347 134 100 135 142Columbus SavBkCo 50,000 050,2)0 v570,02,3 100 220 250 •Columbus S & Tr Co 610,000 v92.317 v1,818,232 100 103 106Commercial N Bank 300,000 260,044 3,042,881 100 220 230Deshler Nat Bank_ 300,000 171.447 1,665, I 57 100 Hayden-Clin'n N B. 500,000 d272,765 d2,901,051 100 200 Huntington Nat Bk 400,000 67,617 1,399,654 100 Lincoln Say Bk Co.. 50,000 v1.800 v105,009 100 100 110Market Exch Bank.. 100,000 v85,949 v1,309,690 100 200 Nat Bk of Comm'ce 200,000 61,081 1.152,738 100 130 140New First Nat Bk__ 500,000 264,271 4,639,732 100 220 230North Side Say Bk_ c25,000 t,10,051 v266,588 100 150 170Ohio National Bank 400,000 d313.667 d4,735,374 100 250 People's Bank Co_ c25,000 v1,366 v74.601 100 110 125Union National Bk_ 750,000 dl 10,369 d2,697,993 100 100MWest Side DitneSBk 25,000 v7,245 v206,628 50 65 67Security Say Bk __ 39.550 v8,167 v135,999 100 125 150State S Bk & Tr Co_ 200,000 v115,970 v812,255 100 160 170Capitol Trust Co___ 400,000 t47,473 v719,311 100 1073jOhio Trust Co 500,000 v150.889 v2,014.502 100 105 115

Dayton- Per share.City National Bank 200,000 254,204 1,791,958 100 285 290Dayton Nat Bank.. 300,000 163,797 886.290 100 160 170First Say & Bk Co_ 100,000 v46,524 v666.669 100 130 135Fourth Nat Bank 600,000 300,211 1,226,164 100 155 162Merchants' Nat Bk_ 200,000 86.499 983,887 100 141 145Teutonia Nat Bank, 200,000 75,570 598,024 100 130 137Third Nat Bank...... 400,000 254,227 1,433,003 100 200 210Winters Nat Bank_ 500,000 270,519 1,014,709 100 190 192Dayton Say dr Tr Co 300,000 v175,000 v2,868,569 100 145 150

Toledo- Per shareComtn'l Say Bk Co.. 200,000 v36,202v1,207,227 100 100 ---Dime Say Bank Co.. 114,900 25,572 941,883 50 ---. 124Dollar S Bk dr Tr Co 500,000 v166,790 v1,911,548 100 120East Side Bkg Co__ 50,000 /45,747 /849,950 100 __ _ _ 200First National Bank 500,000 d875.913 d2,744,742 100 263 270Home Say Bank Co 250,000 v143,109 v1,862,928 100 150 155Market Say Bk Co_ 50,000 014,657 0380,759 100 112 120Mechanics' Say Bk c 25,000 7,927 102,000 100 135 March & Mc S Bk_ 150,000 v210,975 v1.416,917 100 227 Nat Bk of Comme'e 1,000,000 d239,571(15.743,709 100 130Northern Nat Bank 1,000,000 d308,125 d3,127,460 100 140 145Ohio SayBk &Tr Co 600,000 v362,670 3,480,000 100 156Second Nat Bank.. 1.000,000 dl ,150,156 d5.273,093 100 230 232Secur'y S Bk &TrCo 250,000 v63,250 v2,174 ,949 100 133 135Tol Say Bk dr Tr Co 300,000 v343,417 v2,072,070 100 215 Continent'lTr dd3 Bk 200,000 v7,147 v654,302 100 105Union Says Bank__ 250,000 0212,03001,056,634 100 170

Youngstown- Per share.Commercial Nat Bk 300,000 181,057 1,558,972 100 Dollar Say dr T Co._ 1,500,000 v442,197 7,112,968 100 First National Bk... 1,500,000 1,168,490 4,466,551 100 Mahoning Nat Bk__ 300,000 297,540 1,301,445 100 Youngstn S & B Co 100,000 v15,009 v773,229 100

OKLAHOMA-Nat, Wm, Nov. 27; State inst. latest returns.

Guthrie- Per shareGuthrie Nat Bank_ 150,000 159,137 1844,090 100 Guthrie Say Bank_ 25,000 6,000 250,000 100 Logan County Bank 25,000 2,720 254,574 100 NatBk of Commerce 100,000 145,000 /625,000 100 Oklahoma State Bk

Muskogee-

25,000 2,174 207,534 100

Per share.Commercial NatBk 200,000 el00,000 e 1 ,750 ,000 100 First Nat Bank.... _ 250,000 e115,430 e2,030,100Muskog'eTi t &TrCo

McAlester-

c61,000 16,800 5,000 25

Per share.Amer Nat Bank 100,000 /33,827 1453,899City Nat Bank__ _ 50,000 e18,000 e225,000 100 First Nat B of McAl

Oklahoma City-

100,000 /52,309 /301,299

Per share.American Nat Bank 100,000 el00.0008 1,317,000 100 Colum Bk & Tr Co_ 200,000 17,340 1,721,049 210 Farmers' State Bk_ 100,000 11,500 900,000 Okla City Nat Bank 100,000 v24.932 v574,234 100 Security Nat Bank 100,000 121,387 /546,067 State National Bk. 200,000 0106,442 v1,573,490 100 Western Nat Bank_ 100.000 el00.000e1,100.000

OREGON-Nat. banks April 28 1909; State institutions April 28 1909.

Portland-Bk of California-- 250,000 2,995,619

Per•

share

Can Bk of Com'erce 200,000 10,560 3,228,449.__ Lumbermen's N. Bk 250.000 d31,119 '11,999.584 100 _ _ _First National Bank 500,000 1,150,989 10,074.871 ____ ___German Amer 13k. 200,000 8,774 295.618Ladd & Tilton Bank 1 000,000 d517,927 d12576890Merchants' Nat Bk_ 250,000 228,264 3,078,143Blerchs Say OC Tr Co 150,000 47,700 266,930 3candinayianAmBk 100.000 1,033 216,696Security Say&Tr Co 500,000 372.824 5,848,057 100 Un. States Nat. Bk

MI,. a 4 fin500,00021111 MIA

d624 494R9 1198

d8,779,7691 182 RAI

100 1/11111. U.OV

*Sale price. h Book value, a Capital and surplus to be increased. c Capital stock paid in. authorized amount is larger. k Capital to beIncreased. p Amount naid in, x Ex-dividend. y New stock d These figures date June 23 1909. 1Jan 2 1909, a May 14 '08.e April 28 1900, 8 April 22 1909 8 Nov 27 '08. v Feb. 5 1909. r July 151908. I To consolidate. lt To consolidate.


62 BANKS AND TRUST COMPANIES. [VOL.Lxxxix.


PENNSYLVANIA-Nat. bks.(except Phil.) Apr. 28 ;Mate inst . latest ret'ns.

CapitalSurplus& Profits.

GrossDeposits. Par, Bid. Ask.

Allegheny- Per share.Bk of Secured Says_ 125,000 124,000 1,062,000 50 110 115First National BankGerman Nat Bank.

350 000200,000

v148,808897,518

v1,208,4553,042,964

100 100

165

Ohio Valley Bank __ 100,000 14,759 301,829 100 140Second Nat Bank_Allegheny Trust Co

300,000700,000

852,915314,185

1,063,0832,151,767

100 100

375

Dol 13av Fund & TrManchester Savings

1,000,000 1,017,700 3,075,600 100 250

Bank & Trust Co 250,000 83,819 601,349 50 Provident Trust Co 150,000 79,725 429,426 100 Real Est Sav&IsrCo 400,000 123,987 1,064,602 100 Work S Bk & Tr Co 100,000 700,022 2,782,776 60 375 400

Allentown- Per shareAllentown Nat Bk_ 1,000 000 708,324 2,376,283 40 67 70Merchants' Nat Bk. 200 000 154,824 1,629,317 100 210 220Second Nat Bank_ _ 300 000 441,038 1,700,133 100 260 270Allentown Tr Co._ _ 0150,000 22,570 522,830 30 41 46Citizens'Dep &Tr Co 125,000 39,546 460,658 25 37 40Leh Val T & S D Co 0125,000 363,038 1,287,424 60 200 225

Altoona-First National Bank 150,000 v335,794 v1,610,380 100

Per420

share.425

Second Nat Bank_ _ 100,000 v102,492 v512,928 100 200 210Union Bank Altoona Trust Co _ _Central Trust Co_ _ _

125,000250,000

0240 500

57,176133.09987.018

306,6001,767.723936,275

100100100

140150200

150160210

Mountain City Tr Co 162,962 48,439 350,599 30 28 30Erie-

First National BankMarine Nat Bank _ _Second Nat Bank.. _Erie Trust Co Secur'y Say & Tr Co

150,000150,000300,000200,000200,000

620,214v413,820v226,299220,284180,584

2,424,139v1,519,142v2,425,8532,327,101976,839

100100 100 100 100

Per share.300300120150169

Harrisburg-Commercial Bank _ 110,000 64,979 328,463 60

Per share.65

East End Bank.. _ _ _First National BankHarrisburg Nat Bk.Mechanics Bank. _Merchants' Nat Bk _Central Trust Co _ _Commonwealth Tr.Dauphin Dep Tr CoHarrisburg Tr Co _ _Security Trust Co..Union Trust Co_ _ _

50,000100,000300,000100,000100,000125,000250,000300,000400,000

0125,000250,000

38,600e486 000400,702207,000

v140,794146,736622,698315,840429,05735,86582.959

380,000e 1,000,0001,261,015975,000v606,617582,801

1,126,1162,744,5591,770,825393,992551,807

50 10025Pri10025100100 10025100

42558

vate B22550225

18030

7545060ank.25060250200200

110Lancaster-

Conestoga Nat Bk_ 200,000 326.404 1,667,370 100Per

270share.275

First National Bank 210,000 v200,093 336,830 100 220 221Fulton Nat Bank. _ 200,000 v178,927 1,107,000 100 196 197Lancaster Co N Bk_ 300,000 347,404 907,760 50 130Northern Nat BankPeople's Nat Bank_

125,000200,000

v51,930v148,720

366,443617,420

100100

130145

132147

Farmers' Trust Co_ 225,000 619,754 1,663,491 50 240Lancaster Trust Co 250,000 753,045 4,566,731 100 North Tr & Say Co.People's Trust Co. _

125,0000125,000

86,914319,462

738,7342,489,785

5050

65225

67

Union Trust Co __ _ _ 0150,000 117,165 931,486 60 80 81nPhiladelphia-

Bank of Commerce-Deposits of

200,000banks date104,367

June 28 19649,857

09.100

Per share.130

Bank of No Amer _ _ 1,000,000 52,558,590 13,883,000 100 293Centennial Nat Bk_ 300,000 5526,044 3,485,000 100 220%Central Nat Bk _ _ 750,000 53,036.849 15,517,000 100 42'Consolidation N Bk Merged in Union Nat Bk

Corn Exch Nat Bk. _ 1,000,000 51,335,967 18,836,000 100 218Eighth Nat Bank _ 275,000 5902,489 2,736,000 100 325Far & Mech Nat Bk 2000,00081,357,447 14,9 [3 ,000 100 142First National Bank 1,000,000 5981,514 11,457,000 100 213Fourth St Nat Bank 3,000,000 55,967,158 47,090,000 100 280Franklin Nat Bank. 1,000,000 52,429,494 32,494,000 100 352Girard Nat Bank _ _ 2,000,000 54,015,321 39,940,000 100 275Kensington Nat 13k 250,000 5314,641 1,360,000 50 8834Manayunk Nat Bk 200,000 1366,52011,689,679 100 252Manufact'rs' N Bk. 500,000 396,207 1,956,000 100 11634Market St Nat Bank 1,000,000 51,063,330 8,650,000 100 165Merchants' Nat Bk _ 1,000,000 5901,655 12,733,000 100 152NatBk of Germ'nt'n 200,000 8562,034 82,502,143 50 165Nat Bk of No Lib 600,000 039,183 3,522,000 100 252Nat Deposit Bank_ 200,000 In hands of reedy er.Nat Security Bank_ 260,000 5781,849 2,804,000 100 * 318Ninth National Bk_ 300,000 8599,698 3,304,000 100 *235Northern Nat Bank 200,000 200,868 1,832,000 100 * 160Northwest Nat /3k_ 200,00051,586 ,470 2,861,000 100 *300Penn National Bk_ ,000s 1,245.367 5,671,000 50 * 130Phikzdelphia Nat Bk 1,600,000 53,616,132 51,012,000 100 *320Quaker City Nat Bk 500,000 8465,793 1,790,000 100 * 125Ridge Ave Bank_ .._ 150,000 /81,612 /982,561 60 * 68Second Nat Bank_ _ 280,000 1513,02712,028,386 100 *216Sixth Nat Bank_ __ 150,000 3280,091 1,471,000 100 * 200Southwark Nat 13k_ 250,000 5150,570 1,802,000 60 * 68Southwestern N Bk 200,000 160,901 867,000 100 * 114Tenth Nat Bank_ __ 200,000 120,231 1,050 ,000 100 * 106%Textile Nat Bank.._ 200,000 04,550 912,000 100 * 138Third Nat Bank__ _ 600,000 s348,837 5,033,000 100 * 225Tradesmen's Nat BkUnion Nat Bank _ _

500,000500,000

785,4695715,25:

5,810,0001,503,000

50100

.. 255

Western Nat Bank_ 600,000 5184,149 4,456,000 1.)(1 * 114Aldine Trust Co_ _ _ 200,000 124,963 414,464 100 ..... * 152American Trust Co_ 200,000 74,978 360,2513 60 * 31Cent Tr & Say Co_ _ 750,000 396,530 3,492,706 60 * 71%Chelten Trust Co _ _ 200.000 116,767 523,295 60 * 75Colonial Trust Co_ _ 250,000 269,000 997,702 60 * 101Columbia Ave TrCoCommercial Tr Co_

400,0001,000,000

385,2441,967,976

2,060,7767,714,034

100100

**12534250

Com'w'th Ti Ins &Tr 1,000,000 1,276,401 6,377,450 100 *252Cont Title & 'Fr Co_ 500 000 258,987 3,622,257 26 * 50Empire Title &Tree, 156,575 7,729 266,194 26 * 25Equitable Trust Co 1,000,000 272,835 t3,398.270 100 * 105Excelsior Tr & S Fd 300.000 55,420 978,313 60 * 64Fairm'ut Say Tr Co. 0208,929 38.380 492,489 100 * 118Federal Trust Co _ _ 125,020 38,063 315,996 100 *125Fidelity Trust Co_ _ 2.000,000 9,360,982 23,789,111 100 *800Finance Co, 1st Pt. 1,707,100 1

{100 * 101

2d Pref 1,786,100 11,728,134 1,045.347 100 * 98%Frankt ord Tr Co 125,000 194,767 1,387,725 50 * 91Franklin Tr Co_ _ _ b 200 000 88,549 574,207 10 * 12%Ger-Amer T&Tr Co 500,000 274,805 1,976,762 60 71Germantown 'Fr Co_ 600.000 711,703 3,960,495 100 *251Med Ay Tit 3/Tr Co 200.000 137,395 700,368 50 * 75Girard Trust Co _ _ _ _ 2,500,000 8,995,323 36,938,316 100 *80Guar Tr & S Dep Co 1,000,000 646,502 5,020,890 100 * 180

PENNSYLVANIA-Continued.


GrossDeposits. Par, Bid. Ask,

Philadel.-Con. $ 8 $-,

Per shareHamilton Trust Co_ 400,000 163,970 1,325,373 60 * 6634Holmesburg Tr Co 125.000 33,369 252,574 60 * 60Industel Tr T&Sav 500.000 773,609 4,749,125 50 * 1223jIndependence Tr Co 2,000,000 592,321 1,169,664 50 Integrity Title InsTr & Safe Dep Co 600,000 888,538 3,546,581 50 *116

Kensington Tr Co_ 150,000 22,174 381,154 50 Land Title & Tr Co_ 2,000,000 3,041,837 7,601,595 100.....*285Logan Trust Co ___ 500,000 136,387 '1,021,073 100 ._ __ _* 1273%Market St T (S.: TrCo 125,000 40 485 536,864 25 * 30Manayunk Trust Co 250,000 167,989 1,116,049 25 * 623.Merchants' Tr Co__ 500,000 115,169 887,213 100 *104Mortgage Trust Co_ 500.000 334,397 110,498 100 * 33Mutual Tr Co __ _ .a 420,885 22,544 490,836 50 * 42Northern Trust Co_ 500,000 1,236,230 6,271,131 100 *287No Phlia Trust Co.. 150,000 66,384 995,140 60 * 763-(No Western 'Fr Co_ 150,000 104,571 1,275,763 50 * 80Pelham Trust Co__ 150,000 60 377 416,495 100 * 128Penn Co for Insuron Lives & Gr An 2,000,000 4,085,090 18,502,105 100 *55134

Penn W'h'gdzSD Co 441,100 600.000 328,796 50 * 76People's Trust Co 634,450 54,030 1,034,827 60 * 45%Phil Mort & 'Fr Co_ 250,000 200,923 71,045 100 * 15Phil Tr SD&In Co_ 1,000,000 3,967,682 7,926,977 100 *525Provident Lite & Tr 1,000,000 4,715,426 9,193,096 100 *795Real Est Tr Co, com 1,473 ,600 358,220 4,190,045 1100 * 4234Do do prel 3,049,700 100 * 102

Real Est Tt In .5/ 'Fr 1,000,000 927,713 3,739,012 100 *220lepublic Trust Co_ 200,000 70,080 575,783 50 * 623jRittenhouse Tr Co _ 250,000 63,164 424,496 50 * 55Tacony Trust Co_ _ _ 150,000 137,032 717,216 100 -___ * 160Tradesmen's Tr Co_ 500,000 232,662 1,588,236 100 * 10634Trust Co of N A 1,000,000 367,096 2,908,187 100 *11734Union Trust Co.... 600,000 107,764 1,568,500 50 * 20United Sec L I drT 1,000,000 794,399 1,526,895 100 *120Wayne Junct Tr Co 160,000 52,074 308,881 100 *125West End Trust Co 1,000,000 1,125,597 4,322,176 50 * 112Nest Phila T&TrCo 500,000 380 882 2 718,148 60 *10334

Pittsburgh- Nom'l price.kllegheny V'al Bk__ 50,000 30,963 397,414 50 kll Nations Dep Bk 75,000 32,307 385,797kmer Dep & Tr Co a 125,000 64,807 590,210 ---- ......- - - -kmerican Nat Bank Absorbed by Amerl)Cl) & Tr Coknchor Say Bank 100.000 396,934 1,395,150 60 336 krsenal Bank 100,000 156,164 789,998 60 145'lk of Pittsburgh NA 2,400 00053,015, t 59s 16783144 50 122 129;By Deposit Bank_ 200,000 585,013 3,281,783 60 266;olumbia Nat Bank 600,000 1,130,861 7,380,242 100 ;ommercial Nat Bk 300,000 8250,217 52,293,390 100 ;osmopolit Nat Bk In hands of receiver)iamond Nat Bank 600,00051,664,337 54,717,617 100 330 350Marnond Say Bank 125,000 160,469 963,980 100 )uquesne Nat Bk__ 600,000 5855,010 52,934,377 100 246 275?,xchange Nat Bk__ 1,200,000 5841,637 51,966,669 60 80 87rarmers'Dep N Bk_ 6,000,000 2,025,914 23,273,392 100 125 130rarmers' Dep S Bk_ 100,000 166,949 3,927,207 100 rederal Nat Bank_ 1,000,000 51,366,759 53,291,883 100 176ritth Avenue Bankrirst N Bk of Birm_

100,000100,000

71,444200,240

642,841672,979

60,100'

75300

90315

rirst Nat Bk, Pitts_ 1,000,000 s2,229,6495 22286470 100 465 495rourth Nat Bank__ 300,000 578,570 5698,360 100 115 138rreehold Bank_ 200,000 1,099,668 2,575,045 100 Ierman Nat Bank_ 600,000 5775,341 54,429,928 100 209 2151erman S & DepBk 100,000 640,247 3,577,892 50 300 Iermania Say Bank 150,000 480,507 6,555,226 100fazIewood Bank__ 60,000 9,610 86,934 50 Iomew'd Peop's Bk 50,000 16,000 307,000 60ron & GlassDolSav 172,700 312,810 1,539,787 100 226 280Ceystone Nat Bank 500,000 5913,091 53,420,050 100 275 300Aberty Nat Bank_ 200,000 5153,597 51,006,765 100 165 Aberty Say Bank.. 100,000 21,830 751,064 100 Ancoln Nat Bank_ 600,000 8899,26583,947,790 100 230 235lanutacturers' Bk_ 100,000 176,578 569,660 60 113Iarine Nat Bank__ 300,000 5134,068 51,040,794 100 125 156Iellon National Bk 4,000,000 52,733,4925 35782146 100 letropolitan N Bk 400,000 316,545 733,684 100 126lonongalfle N Bk. 1,000,000 51,877,674 55,854',408 100 290 300fat Bk of West Pa_ 500,000 5586,149 53,487,971 100 __ .....'ark Bank 50,000 27,520 462,801 60 .'ennsyly'a N Bk_ 200,000 177,869 726,743 100 ..165'enn Say Bank 100,000 45 801 419,960 50 .'4:op& a Nat Bank. 1,000,000 51,864,340 5 16173745 100 -'eople'a Say Bank_ 1,000,000 1,173,876 9,088,849 100 __Ittsb Bk for Say__ 600,000 338,537 15,473,352 100 800econd Nat Bank__ 1,800,000 82,216,574 5 14074734 100 208'hird National Bk_ 500,000 218,720 809,310 100 110 125Fnlon Nat Bank.„._ 600,00055,230,896 5 11745312 100 1025rnion Savings Bk_ 1,000,000 515,166 4,882,859 100r S Nat Bank 500,000 8205,847 5636,922 100 143 145Vashington Nat Bk 200,000 173,279 876,778 100 _ -„... 200Vest Say&Dep Bk_ 250,000 335,927 1,079,747 50 105 1161ankers' Trust Co_ 127,350 17,736 100 70 90entral Trust Co_ 150,000 49,997 386,908 50'olonial Trust Co_ 4,000,000 5,349,979 8,757,918 100 *180'ommonw'Ith Tr Co 1,600,000 1,441,200 2,352,383 100 165 170'ontinental Tr Co_ 437,800 132,540 365,714 100:ast End S & Tr Co 250,000 123,357 875,743 100'idel Title & Tr Co_ 2,000,000 5,223,158 10,346,652 100 490 495'ranklin Say & Tr 0192,405 51,022 232,041 50 481uar Title & Tr Co_1uardian Trust Co_

1,000,000175,397

857,349112,110

4,260,881182,164

10025

130 150

tazIew'd S & Tr Co 165,400 99,396 423,071 100 till Top Say&TrCo 150,000 61,601 466,116 50 71aternat Say &Tr_ In volun tary Liqui dation.and Trust Co 600,000 101,286 921,569 100 110iercantile Trust Co 0701,900 221,497 367,736 100 __ _,..._ 135Lerch Say & Tr Co 250,000 87,981 165,919 50 30ietrop Say dc Tr Co 125,000 13,081 358,816 100 Eetropolitan Tr Co 125,000 20,700 201,482 100 iakland Say &Tr Co 200,000 157,201 636,826 100eople's Trust Co__ 250,000 102,499 787,228 100ittsburgh Tr Co__ 2,000,000 4,265,314 0,087,731 100 330 340otter Title & Tr Co 251,600 25,727 197,321 100.eal Estate Tr Co__ 2,000,000 2,057,979 2,355,451 100 165 175ate Dep & Tr Co__ 3,000,000 7,754,510 100 300 outh Hills Tr Co__ 125,000 26,144 348,427 10008th Side Tr Co__ 300,000 85,883 615,676 100futon Trust Co__ __ 1,500,000 25,687,711 28,784,507 100 2500 8000Vashington 'Fr Co_ 125,000 26,974 406,360 100Vest End SayB&Tr 125,000 298,184 1,036 651 60

*Sale price. a Capital paid in; authorized amount Is larger. b Capital to be increased, c Figures are of date Dee. 31 1908. dNov. 27 191/8.8 June 23 1909. V Feb. 5 1909 x Ex-dividend n Trust cos. date April 28 1909. e Sept 23 1903 1 April 28 1909


JULY, 1909.1 BANKS AND TRUST COMPANIES. 63


PENNSYLVANIA-Concluded. TENNESSEE-Nat. banks April 28; State inst. latest returns.

Capital.Surplus

et Profits.Gross

Deposits. Par. Bid, Ask.

share.11010028018555330270160

20%1795

205

share.127

40411210716018800

112

287 54160

350

share.205250125

200

160

share.

share.95

1831401535248346595

Capita/.Surplus

cfc Profits.Gross

Deposits. Par.

100 100 100 100 100100

100 100 100 100 100 100 100 100 50

100100100100100100100100100100100100100100

100100

100 100

100100100100100100100100100

But. Ask

Reading-Farmers' I's/at BankFirst National BankKeystone Nat BankNat Union Bank_ _ -Neversink Bank__ _Penn Nat Bank__ --Reading Nat Bank_Schuylkill Val Bk_-Second Nat Bank__Berks Co Trust Co_Colonial Trust Co _ _Commercial Tr Co_Pennsylvania Tr CoReading Trust Co.._

Scranton-CountbSayBk. _ _ _ _Dime ep & Dis BkFirst National BankKeystone Bk Mereh & Medi BkNorth Scranton BkPeople's Nat Bank_Providence Bank_ _Scranton Say BankSouth Side Bank_ Third Nat Bank- _ _Traders' Nat Bank_Union Nat Bank _West Side Bank. _Lack Tr & S D Co_ _

Wilkes-Barre-Anthracite Say Bk _First National BankLuzerne Co NatMiners' Sayings 13kPeople's Bank Second Nat Bank _ _W B Dap &Say Bk_Wyoming Nat 13k.. _Wyoming Val Tr Co

Williamsport-First National BankLycoming Nat Bk _West Branch N Bk_Williamsp't N Bk _ _Susq Tr & S Dep Co

ork-City Bank Drov dr Mech Nat BkFarmers' Nat BankFirst National BankWestern Nat Bank_York Co Nat Bank_York National Bk_Guardian Trust Co_&cur Title dr Tr CoYork Trust Co

400,020600,000100,000200,00050,000100,000200,000100,000300,000250,000250,000125,000250,000600,000

200,000100,000

1,000,000p50,000250,00060,000500,00075,000100,00060,000200,000

k250,000500,00060,00250,000

200,000375,00400,000150,000

c250,000500,000150,000150,000350,000

300,000100,000200,000100,000300,000

250,000100,000200,000500,000225,000300,000500,000250,000250.000250,000

863,07686,334197,720802,03323,65247,790339,392177,020546,747154,374197,46116,493

545,697342,007

428,400385,359

n1,629,31040,341590,296t61,284217,17035,064

574,44433,859

1,108,750363,966181,957119,712318,452

565,544485,45096,124

1,008,607699,7538877,189411,7'13666,747601,571

8108,1748164,8568847,8938114,642150,051

227,768S3,227198,85270,957

126,1;00412,541357,12066,75072,23087,670

1,626,761700,374553,076

1,270,124148,189

1,435,784913,693353,189726,470

1,105,007702,737256,402

2,993,9281,004,000

2,962,6613,345,192n9,970,211

677,9602,484,539/726.3511,377,666315,057

2,349,370566,894

3,824,9612,436,8221,312,857967,025

1,572,281

1,414,0422,275,249824,729

2,563,8861,845,536

84,408,7182,405,8002,437,7851,809,059

81,330,5918374,667

82,103,1098185,7041,107,127

916,774696,616428,884

1,887,672958,610

1.507,4691,184,488326,492815,010575,847

301001002550100100501001010100100100

10050 10052550100501005010010010050100

50100

501001005050 50

100 100 100100 50

50100 1001001002025255050

Per108

17050325260155265

16A90320 200

Per415

40010710015018580

10,5284156175325

Per200240120305 350 350 165

150

Per

Per85

1781151454945325535

Chattanooga-American Nat BankChattanooga SayBkCitizens' Nat BankFirst National BankHamilton Nat BankHamilton Tr & S Bk

Knoxville-City National Bank.East Tenn Nat Bk_Holston Nat Bank_Knox Co Bk dr Tr_ _Knoxville Bk&T CoMechan's'Bk&Tr CoMerchants' Bank__Third Nat Bank_ _ _Union Bank Mem phis-

Bk of Corn cfc Tr CoCent Bk & Tr Co_ _ _Chickasaw Bk&T CoContinental Say BkFirst National BankGet Say 13k di Tr__ _Man Say Bk & Tr_ _Mercantile Bank.. _National City BankNo Memphis Say BkPeople's Say 13k &TSecurity Bk &Tr CoState Nat Bank_ _ _State Savings BankUnion di Plant' & Trust Co....

Corn Tr & Say Bk_Trades Un Say Bk

St Trust U S Tr & Say Bk._

Nashville-American Nat BankCity Savings Bank_First National Bk _ _First Say Bk & TrCoFourth Nat Bank __ _Br'dway Bk & Tr CoUnion Ilk & Tr Co_

Nashville Trust Co_ State Trust Co....

250,000100,000300,000500,000400,000160,000

500,000400,000250,000c71.500150,000406,000100,000200,00050,000

1 ,500 .000500,00025,00025,000

500,00025,000100,000200.000200, 00050,00050,000

500,000250,00050,000

1,400,000123,000

c25,000100,000

1,000,000100.000500,000300,000600,000100,000300,000350,000100.000

d92,352dl 89,910123,397

8271,628n164,319108,904

114,8408232,940881,8965,00022,98595,5922,000

8115,3908,376

8769,12775,1874,84425,000553,52635,00025,907117,26785,31760,00020,00046,929184,02450,000

204,56750,000

41,021

n676,43130,290

n361.83421,835

n743,18217,380

150,491126,52950,000

d1,193,026d2, '11,7941,724,107

s4,028,233n2,23:3,8271,012,669

2,434,461s2,732,25581,029,767

95,000667,662670,039125,000031,214442,898

87,086,5571,036,119236,764475,01,0

3,497,111600,000

2,176,5601,251,6278454,9901,207,8194( 0,000

1,243,7023,025,883734,140

5,180,4491,709,492

20,885508,945

n4,382,043392,683

n4,s,93,736603,140

n5,823,278383,927

1,517,3801,193,837100,000

Per

Per

Per235143110250245460500 20597300 19087235245

165220

165Per138902149523011816612790

share

share.130160135100120120125150115sham240145115.._ 250500

210100

20090

'240

167250

175sham141100218100237120170135100

TE XAS--Nal. banks April 28; State inst. latest returns.

Austin-American Nat BankAustin Nat Bank__State Nat Batik...Central Bk & Tr Co

Beaumont-American Nat BankCorn Nat. BankFirst National BankGulf National BankPark Bank & Tr Co.Texas Bk & Tr Co_

Dallas-Am Exch Nat BankCity National BankCom'l Bk & Tr Co_CommwIth Nat BkFirst State BankGaston Nat Bank..Nat Ilk of Comm'ceTrinity Nat BankUnion Nat. Bank__Dallas Tr Say Bk _ _Nieman Bk & Tr Co.Traders' Bk & TrUnion Bk di Tr Co_

Fort Worth-American Nat BankFarm &IllechNat BkFirst Nat Bank _

Fort Worth Nat Bk_State Nat Bank__Stockyards Nat Bk.Traders' Nat Bank_

Western Nat Bank_FirstStateBk &TrCoConti!' Bk & Tr Co_

Oaf veston-City NationaB ankFirst National BankGalveston Nat Bk.

Texas Bk & Tr Co__Houston-

American Nat Bk _Commercial Nat BkFirst National BankHarris Co Savgs BkHouston Nat Ex BkLumbeens Nat Bk.Merchants' Nat Bk_So Texas Nat Bank_Central Bk & Tr CoUnion Bk & Tr Co_San Antonio-

Alamo Nat BankCity National BankFrost National Bk_Lockwood Nat Bk_Nat Bk of CommiceSan Antonio NatBkAmeric'n13k&TrCo.State Bk & Tr CoWest Tex Bk &Tr CoNVaco-

Citizens' Nat Bank.First National BankNational City BankProvident Nat Bk.

200,000300,000100,000100,000

100.000k150,000200,000150,000100,000110,010

1.000,000500,000150,000500.000100,000

Consolidat150,000600,000200,000200,000100,00050,000

Consolidat

150,000300,000500,000300,000200 000100,000125,000400,000100,000514,800

200.000300,000125,000200,000

250,000300,000

1,000,00050.000

200.000400,000250,000500,000100,000500,000

500,000100,000500,000200,000300,000500,000100,000100,000200,000

100,000300,000100,000300,000

280,040h275,000h70,0009,992

185,1982,794

275,( 00150,86424,73918,224

865,337n602,579

36,000n332,900

17,000ed with Con115,829

28,04.5n13,071115,8738,7573,615

ed with

130,207254,299362,766695,549366,85136,690

hl 50,000110,620• 2,636

d175,489

23,824131,077110,564255,000

n22,009n661,8978224,767

17,227n161,491175,449

n343,8121,347

334,650

164,52767,895

n212,207135,994258,805141,56914,98713,1603,000

192,800222,970/21,951144,017

2,133,164h2,800,000h728,000267,645

1,213,169478,422

1,131,0001,250,809609,126742,711

8,162,212n3,850,449

225,000n3,221,133

698,000mmonwean1,139,9143,356,406n700,710361,035

227,889Union Nat

1,186,1672,193,8613,192,3814,080,3991,677,7811.375,992h600,0001,529,078140,719

1,907,726

1,115,866910,676

1,492,4941,544,969

n1,629,448n3,577,78985,137,277

19,4051,741,796

n2,796,2202,348,701

n3,957,674337,012

n5,560,263

1,581,632480,920

n3,125,7381,422,5112,204,9902,795,009337,791366,012416,944

865,0001,913,1881126,5561,092,709

100100100

100

ioo100100

100100 100100100

lth100

_

100 100

100.Bk.

100100100100100100100100100100

100100100100No

100100100100100100100100100

100 1001100100100100 100100100

100100

100

Per260 175165 100

Per302

225190 100

Per250

115165100 Nat'l19011095160

112

Per200200190 350250120168 110

Per107120 170200mina/

400

100120 148

19590195Per

146150100 125

100100

Per22022590 170

share.

share.

share .

120175

Bank

100

125

share210203

114share.108

2058 prices115415

110160200210100205share

203

share.

300

235

RHODE ISLAND-Nat. Us. April 23; State inst. latest returns.

Ne w port-Aquidneck Nat Bk_Nat Exchange Bk. _New Eng Cotn'l Bk.Newport Nat BankUnion Nat Bank_ _ _Newport Trust Co

Pawtucket-Slater TrustCo

Providence-Atlantic Nat BankBlackstone Can NatHigh Street Bank. _Mechanics' Nat Bk.Merchants' Nat Bk _Nat Bank of Com'ceNat Exchange Bk _ _Phenix Nat Bank _ _Providence Nat BkUnited Nat Bank. _Westminster Bank_Industrial Trust Co.R 1 Hospital Tr Co_Union Trust Co_ __ _

Woonsocket-Citizens' Nat Bank_National Globe Bk..National Union Ilk_Producers' Nat Bk_

200,000100,00075,000120,000155,250300,000

600 000

225,000500,000120,000500,000

1,000,000850,000500,000450,000800,000500,000200,000

3,000,0001,000,0001,000,000

100,000100,000150,000200,000

884,395.985,0107,163

884,570850,131

d115,267

762,000

n167,033326,352116,500n237,840709.037

n580,380n861,084n618,705n775,793n772,839884,193

83,328,2402,310,899

e4,156,647

50.99546,26324,579

136,241

8719,020s416,26867,200

s 300,717s90,458

d1,197,080

7,001,713

n2,724 ,1531,167,045783,000

n2,413,5006,876,089n2,223,507n3,076 088n1,217,687n1,023,720n3,624,70681,168,288837884,82734,700,51011,739,437

198,807195,948118,073808,469

50 50 5060 90 100

100

5025 50505050100 50 100 100501001000 100

100 25 50 20

Per

Per

Per

..... .-558362

192 62 235

143

Per

share.

share.

share.-----

----

share.

*45

SOUTH CAROLINA-Nat. bks April 28; State inst. April 28.

Charleston-Bk of Charl'n NBA_Carolina Savings BkCharl Say Instit'n_Commercial Say BkDime Savings Bk__Enterprise Bank_ _ -Each Ilkg di Tr Co_First National BankGermania Say BankMiners' & Merch BkPeople's Nat Bank_Security Sayings BkState Savings BankSo Car maw & TrCo

300,000200,000100,00088,90060,00050,00060,000200,00080.000100,000300,00050,00030,000100,000

n412,09919:3,20787,53114.51223,95126,14426,063

n405,899149,59715,117

234,79334,64111,57922,707

n2,350,9361,789,5091,028,217202,523660,932579,018353,462

n1,329,8772,593,163372,611

2,349,240574,917200,234

1,010,055

100 100100 1001 100 100 100 100100 100100 100 100 100

Per

175

105

share.250200300115175125125305410110160165140125

*Bale price. a Capital and surplus to be increased, c Capital stock paid in, authorized amount is larger. k Capital to be increasedp Amount paid in. x Ex-dividend. it New stock. e Includes reserve of $3,450,121 under reorganization agreement. t Figures date May14 1908. tMarcti 9 1908. ti June 10 1909. n June 23 1909. v July 15 503 s Feb 5 1909. tApr. 28 1909. d Nov. 27 '08.




UTAH-Nat. banks April 28; State institutions latest returns.


GrossDepostis. Par, Bid. Ask.

Salt Lake City- Per share.Continental Nat Bk 200,000 n58,027 n2,230,652 100 Deseret Nat Bank.. 600,000 573,513 3,889,962 100 Deseret Say Bank_ _ 100,000 103,569 2,318,127 100 McCornick & Co 13k 250,000 53,981 6,678,120 Pri vate B ank.Nat Bk of Republic. 300 000 274,237 5,027,034 100 State Bank of Utah. 300,000 201,197 2,442,254 100 Utah Corn Jc SayBk 150,000 37,030 616,168' 100 Utah National Bk_ 200,000 55,257 1,172,1011 100 Utah Say Jr Tr Co_ 250,000 19,773 1,060,169 100Walker Bros., B'k'rs 250,000 126,040 2,903,953 100 Zion's Say Bk&TCo 200,000 148,427 5,245,2491 100

VERMONT-Nat. banks Feb 5; State institutions latest returns.

Barre-Barre S Bk & Tr Co.Granite S Bk &T CoNat Bank of Barre_People's Nat Bank

Burlin eon-Iloward fiat Bank..Merchants' Nat BkBurlington Trust Co

Montpelier-Capital S Bk dr T CoFirst National BankMontpelier Nat Bk_,Montp'r S Bk &TCo'

Rutland-Baxter Nat Bank _Clement Nat Bank..Killington Nat Bk.Rutland Co Nat Bk.Rutland Trust Co__

50,000975,000100,000100,000

300,000150,000950,000

100,000100,000150,00050,000

200,000100,000100,000300,000950,000

35,96731,214825,840s12,473

219,154147,225257,000

55,49225,984158,730118,914

850,8973189,547353,275

3129,59791,000

1,404,9731,185,1603825,0423249,376

903,480467,000

2,100,000

1,387,500428,357544,261

2,744,128

3268,4623891,3553245,0253312,641565,000

100 100 100 100

100 40 100

100 100 100 100 100

Per

Per

Per

Per

share.

share.

share.--------------------

share.

V IRGINI A-Nal. banks April 28; State institutions latest returns.

Norfolk-Bank of Norfolk _Citizens' Bank ___Marine Bank Mercantile Bank Nat Bk of Comm'ceNor Bk for Say& TiNorfolk Nat Bank....Seaboard Bank........Trad & TruckersBkAtlantic Tr dr D Co..Va Bk & Tr Co.__

Petersburg-Peterb.Say & InsCoNat Bk of PetersbVirginia Nat Bank_

Richmond-American Nat BankBank of Corn & Tr_Bank of Richmond_Broad-Street Bank_tilapitol Savings Bk_City Bk of Richm'd.Commonwealth BkFirst National BankMerchants' Nat Bk_Nat Bk of Virginia_Planters' Nat Bk Savings Bk of Rich..Nat State Bkof RichUnion Bk of Rich....Virginia Trust Co....

100,000300,000110,000100,000

1,000,000100,000

1,000,000 100,000

40,00025.0,000600,000

200,000100,000300,000

400,000200,000

1,000,000200,00050,000

400,000200,000

1,000,000200,000500,000300,000200,000500,000219,7509500,000

24,269353,353202,69711,617

634,461203,520630,457

7,6199,276

d45,297125,769

550,079n170,947n78,387

e229,44645,280

494,66387,14715,727

219,7997,043

e934,727e888,517348,787

e1,216,720166,897e432,187463,28510,793

314,4322,408,833641,331148,039

4,965,4491,341,6594,195,289305,296142,774

d102,384888,886

1,886,320n1,111,432n883,694

e3,275,311778,879

4,339,469965,898481,388

1,363,785237,717

e5,609,475e5,086,4113,110,784

e 5,513,7111,255,512

e 2,753,4831,422,371136,199

100100100 10010010010050100100 100

20100--,100

1001001002520251001001001001002510050100

Per121225

1001724501705189

123

Per80

-115 -Per

151104125342434852605501705005618419485

share122232275105174480175529075126

share8251270130

share15410812935273898270600175

58-18719990

WASHINGTON-Nat. bks. April 28; State inst. April 28.

Seattle-Bank for Savings....Canad'n Bk of CornDexter, Horton &Co.First National BankNat Bk of CommercePeople's Say Bank..Puget Sound NatBkScan-Amer Bank....Seattle Nat Bank__Shuey & Co, H 0_State Bk of Seattle.Washington Nat BkAm SayBk & Tr Co.North Bk & Tr Co..Union Say & Ti Co..Northw Tr & S DCoTitle Trust Co __--.Washington Tr Co.

Spokane-Bank of Montreal -Exchange Nat Bk.. _Fidelity Nat Bank..Old National Bank..Traders' Nat Bank_Spokane JrEastTrCoWashington Tr Co.Tacoma-

Bank of California..Nat Bk of Comm'cePacific Nat Bank__Bankers' Trust Co_Fidelity Trust Co _ _ _Scandlnay Amer Bk

400.000200,000

1,000,000150,000

1,000,000100,000300,000500,000500,000100,000100,000100,000200,000100,000300,00070.000331,000300,000

100,0001,000,000200,000

1,000,000a600,000300,000100,000

200,000200,000300,000300,000300,000200,000

2,314

303,767220,320e958,621191,946586,195520,920314,868

2,48117,587

(Consolida216,945

4,45940,07520,52921,796

276,347

12,735255,317115,621203,320512,410318,53037,715

226378,444332,272

9,985•141,21423,897

270,588 3,416,914

10,151,6973,210,198

e11917,9491,809,9386,255,1668,153,9938,096,847257,374807,475

ted with N1,876,169553,113

2,298,9451,026,899427,700

2,710,607

2,248,8504,618,6121,364,3237,690,6625,377,5303,149,100512,769

2,578,0334,560,7334,027,219461,869

3,224,9781,061,721

100 100 100 100 100 100 100 100 100 100 100

at B100 100 100 100 100 100

100 100100 100100100

100 100 100 100 100100

Per

k of Co

Per

165

205220110Per

share.

m'ce)---

share.

250175

225225125share.

-----

WEST VIRGINIA-Nat. bks. June 23; Stale Inst, latest returns.

Capital.Surplus

db Profits.Gross

Deposits. Par. Bid. Ask.

Wheeling-Bank of Ohio Valley 175,000

$113,220 737,130 70

Per share.100

Centre W heelin g Say 25,000 18,000 365,000 100 180City Bk of Wheeling 150,000 191,627 1,904,614 100 Commercial Bank.._ 100,000 121,000 515,000 100 200 German Bank 980,000 482,000 2,233,000 100 500 Germania Half-Dol-

lar Savings Bank 50,000 77,927 849,950 100 200 Nat Bank of W Va. 400,000 178,054 2,202,579 100 145Nat Exchange Bk__ 500,000 591,914 2,405.396 100 235 People's Bank 100,000 d86,751 d504,326 20 20 35Quarter Savings Bk 925,000 30,000 206,500 100 170 185South Side Barik_ _ _ 25,000 s76,619 8653 192 50 150 Dollar Say & Tr Co_ 432,000 432,007 3,323,873 100 215 Security Trust Co.... 9300,000 218,000 670,000 100 190 195

WISCONSIN-Nat. bks. April 28; State inst. latest returns.

La Crosse- Per share.Batavian Nat Bank 400,000 138,691 2,711 536 100 Exchange State Bk 25,000 dr,140 d215,534 100 First Nat Bank_ __ 250,000 n330,907 n3,782,n60Nat Bk of La Crosse 250,000 339,177 3,687,731 100 Security Savings Bk 30,000 5,805 182.987 100 State Bk of LaCr'se

Milwaukee-

50,000 57,160 978,911 100

Per shareBadger State Bank 50,000 5,071 334,218 100 First National Bank 2,000,000 e812,784 e15411018 100German-Amer Bank 250,000 n66,131 n1,843,370 100 Germania Nat Bk.... 300,000 el11,381 e3,478,209 100 Marine Nat Bank... 500.000 e554,007 e4,023,724 100 Marshall & IlsleyBk 500,000 389,488 7,612,956 100 Mer & Manufac Bk 250.000 32,644 1,161,710 100 Mil Nat Bank of W_ 450,000 175,285 2.827,375 50 Nat Exchange Bk_ 500 000 e557,149 e4,344,946 100 Sec'nd Ward SayBk 1,000,000 214,155 9,190,519 250 West Side Bank__ 100.000 49,567 1,386,761) 100 Wisconsin Nat Bk. 2,000,000 e1,255 .962 e16102818 100 Fidelity Trust Co.... 250,000 40,249 367,069 100 Milwaukee Trust Co 300,000 08,401 1,022,005 100 ----

WYOMING-National banks April 28, INS

Cheyenne-First National BkSt'k Growers' N Bk

100,000100,000

e125,000113,229

e2,107,000•1.771,715 1 Per !share.

CUBA.Returns are of date Dec. 31 1907.

Havana-Nat Bank of Cuba.] 5,000,000 992,354116,038,6721 100

Per102

sham105

CANADA. Returns are all of date April 30 1909.

MANITOBA.

CapitalPaid in.

ReserveFund. Deposits. Par. Bid. Ask.

Winnipeg-Northern Crown Bk

Prices areg

92,201,886

per cent,$50,000

not per aha8

7,807,412

re.Per cent

NEW BRUNSWICK.St. John-

Bk of New Bruns__St. Stephen-

St. Stephen's Bank

9750,000

200,000

1,312,500

55,000

5,231,375

323.346

100

100 NOVA SCOTIA,

Halifax- Per centBk of Nova Scotia_ 3.000,000 5,400.000 32,066,128 100 282 Union Bk of Halifax 91,500,000 1,200,000 9,623,705 50

ONTARIO.Hamilton-

Bank of Hamilton_Oshawa-

Western Bk of Can..Ottawa-

Bank of Ottawa__Toronto-

Bank of Toronto...._Can Bank of Corn__Crown Bk of Can....Dominion Bank__Farmers Bk of CanHome Pk of Can...Imperial Bk of CanMetropolitan BankStandard Bank........Sterling Bk of CanTraders' Bank Un.Emp.Bk.ofCan.

2,500,000

Merged

93,000,000

94,000,00010,000,000Merged in

93,983,6009559,4949949,334

(75,000,00091,000,00091,882.226

829,48994,353,771

503,212

2,500,00025,357,216

in Standa

3,000,000

4,500,0006.000,000Northern4,981,960

_297.709

5,000,0001,000,0002,182,927207,374

2,000,000

rd Bank

24,442,928

20,317.74190,199,791Crown B

38,650,2211,385,5975,958,89735 456,9504,685.43921,122,6673,355.24325,154,8741,220,867......

100

100

10050

k, W50100 100 100 10050100 100

Perx200

218176nnipe239

•

228

140

cent_ .1,

215

220

g'. - -.---

230

140H

QUEBEC

Montreal-Bank of Montreal._Bk of Br Nor Am__Banqued'HochelagaMer Bank of Can.....Molson's Bank.......Provinel Bk of CanRoyal Bk of Canada

Quebec-Banque Nationale_Quebec Bank Union Bank of Can..

St. Hyacinthe-Ban de St Hyacin'e

Sherbrooke-East Townshins Bk

14,400,0004,866,868

92,500.0006,000.00093,500,00091,000,00094,862,580

91,944,59592,500,00093,201,400

9361,045

3.000,000

12,000,0002,433.3332,150,0004,000,0003,500,000300.000

5,362,580

1,050,0001,250,0001,800,000

75,000

2,000,000

16538645026,662,88412.762,00240,003,59125,641,8894,370,17239,815,851

9,936,1899,232,75425,661,746

582,193

14,233,121

100v10010010025 100

30 100x125100

100

101)

Perx250 148144164 205

225

z135

cent,

155145

2053

230

125 }I136M

Ion

*Sale price. v Par of this bank is £50. a Capital to be increased. c To consolidate. h Including deposits elsewhere than in Canada.i/ Nominal. g This is capital paid in; authorized amount is larger b Latest returns. x Ex-dividend. I Figures date Nov. 12 1906.• April 28 1909. n Feb. 5 1909. r New stock. fBook value. e June 231909 d Nov. 27 1908
