FIN Market Wrap 3-proofimages.theage.com.au/file/2015/02/10/6246294/MiningandOil.pdf · + No. Last...

+ No.Last or Sold 52 week

Company Sale ­ 100s High LowTeranga .59 424 1.25 .395Terrain .004 5563 .009 .002Terramin .125 990 .155 .032Thomson Res .021 .041 .011Thor Mining .002 .006 .001Thundelarra .091 ­.6 10867 .36 .032Tian Poh Res .175 +1 130 .205 .165Tiaro Coal .004% +.1 2043 .128 .003Tiger Res .071 ­.3 89439 .455 .034Tigers Realm .13 ­.5 202 .175 .09Timpetra .055 .067 .023Titan .027 2278 .032 .012opt may15 .003% +.1 1700 .007 .001

Tlou Energy .24 ­1 100 .375 .24TNG .098 +.2 7741 .34 .039opt jul15 .043 .245 .012

Top End Min .008 .016 .005Torian Res .004 .009 .002Toro Energy .081 +.1 14533 .13 .055Trafford .022 +.2 300 .098 .019Traka Res .019 .069 .019Transerv .017 ­.1 2280 .04 .01Triangle .001 .005 .001Tribune 3.10 ­5 116 3.96 2.50Triple Energy .006 5000 .01 .003Triton Mins .16 +1 4604 .905 .082Troy Res .595 +1.5 11264 1.53 .35Truscott .033 .043 .029Tungsten .12 .15 .03Tychean Res .002 54329 .007 .002

UUIL Energy▼ .077 ­.1 1028 .185 .077Ultima Utd .10 .205 .035Unity Min .01 22112 .045 .006

+ No.Last or Sold 52 week

Company Sale ­ 100s High Low

11­Page .98 +1 2754 1.30 .003

33D Oil .052 .12 .0443D Res .005 .029 .004

AA'asian Res .011 .04 .01Abilene .012 .126 .003ABM Res .29 +2 1023 .48 .21Acacia Coal .004 .011 .002A­Cap Res .046 .08 .04Accent Res .145 .22 .14ActiveX .018 .025 .011Adavale .023 .14 .002Adelaide Res .029 +.2 2628 .073 .023opt sep16 .005 .009 .005

Aditya Birla .195 70 .35 .15Admiralty Res .03 ­.2 3325 .037 .011ADX Energy .006% +.1 920 .017 .004AEON Met .10 .24 .085African Chrom .003 .009 .001African Ene .075 14233 .106 .051Agrimin .14 .20 .051Aguia Res .03% ­.6 6026 .075 .025Alacer Gold 3.08 +12 2826 3.63 1.815Alara Res .011 10135 .14 .007Alchemy Res .015 .038 .013Aleator En .003 267 .09 .003Alicanto .07% +1 4710 .33 .06Alkane .305 +1 7084 .46 .17Allegiance .023 .028 .007Alliance Res .061% ­.8 330 .27 .058Alligator .028 +.2 3500 .058 .021Alloy Res .007 .011 .005Altech Chem .063 .105 .061Altona .10 ­.5 9064 .12 .06Altura ▼ .041 ­.4 709 .245 .041Alumina 1.875 ­11.5 118574 2.10 1.135Amex Res .65 1.30 .65Anatolia Ene .079 175 .105 .055opt jun17 .006 .006 .002

Anchor Res .11 .19 .11Aneka Tamb 1.10 1.10 1.075Anglo Aust .01 ­.1 1020 .031 .007AngloGold 3.20 ­2 11 4.31 1.88Animoca Corp .17 ­1.5 1186 .338 .013Anova Metals .042 +.1 233 .05 .02Antares .19 ­.5 458 .68 .1410% cn23 1.97 58 2.15 1.87

Antilles .08 .32 .003Antipa Min .005 2916 .025 .004APAC Coal .003 .007 .002Aphrodite .012 .022 .007Apollo Cons .019% ­.3 313 .08 .011Apollo Min .01 16227 .044 .006Aquarius Pl .25 +1 3217 .50 .235Arafura .046 +.1 324 .105 .037ARC Explore .003 15148 .007 .003Archer Exp .11 ­.5 499 .235 .091Ardent Res .012 .017 .005Ardiden .004% ­.1 750 .02 .004Argent Min .03 ­.1 1638 .057 .02opt mar16 .015 .015 .009

Argo Explore .01 950 .025 .01Argonaut .01 .035 .009Argosy .002% +.1 5000 .017 .001Ark Mines .069 +.4 206 .095 .01Armour .068 1610 .21 .041Artemis .002 .004 .002Aruma Res .013 .044 .013Asaplus .24 .245 .24Ascot Res ▼ .105% ­1.5 142 .24 .105Aspire Min .028 1000 .065 .026Astro Res .015 .10 .008Athena Res .012 .06 .01Atlantic Gold .22% ­3 959 .50 .07opt aug18 .057 507 .15 .002

Atlas Iron .19 43834 1.19 .13Atrum Coal 1.14 +2 431 2.04 .85Attila Res .24 .59 .205Audalia .205 .23 .09Augur Res .02 .055 .018Aura Energy .025 1000 .051 .019Aurelia Metal .265 +.5 3279 .433 .199Auroch Min .05 103 .135 .02Aurora Min .03 2500 .062 .021Aus Asia Min .004 .028 .004Aus Tin Mining .004 .009 .003Ausgold .035 629 .081 .014opt may15 .012 .04 .012

Ausmon .007 .01 .006AusQuest .014 .02 .007Aust Bauxite .30 ­.5 2580 .35 .17Aust Mines .005 17716 .02 .003Aust Oil .08 .21 .08Aust Pac Coal .004 7500 .045 .004Aust Re Fuel .087 +.1 52 .62 .076Aust Utd Min .006 .009 .002AusTex Oil .135 1786 .29 .096Austin Exp .04 1553 .26 .038Austpac R .012 +.1 2708 .027 .011Austral Gold .13 +1 554 .16 .065Avalon Min .025 .26 .02Avanco Res .07 ­.1 5250 .12 .063AVZ Minerals .008 167 .011 .005AWE 1.355 ­3 25928 1.995 1.055Axiom Min ▼ .01 ­.1 518352 .032 .008Aziana .013 .048 .01Azonto Petrol .003 10051 .032 .003Azumah .03 .069 .018Azure Mins .018 13537 .045 .017

BBalamara .02 .145 .016Bannerman .055 ­.2 20 .135 .052Baraka .001 22594 .005 .001Barra Res .006 .016 .005Base Res .145 .48 .12Bass Metals .002 .006 .001Bass Oil Co .005 .008 .004Bassari .015 +.1 18889 .029 .006Bathurst Res .033 +.1 13776 .175 .015Bauxite Res .094 +.5 194 .175 .089BBX Min .015 .025 .004BC Iron .57 ­3.5 16578 5.50 .34BCD Res .035 .05 .033Beach 1.14 ­1 27286 1.817 .855Beacon Min .004% ­.1 20000 .007 .003opt sep15 .001% ­.1 146800 .002 .001

Beadell .305 45144 .875 .185Berkeley .21 ­.5 308 .39 .20BHP Billiton 31.39 +16 55263 39.79 26.50Big UN .135 .25 .006Birimian .015 33622 .021 .008Black Mtn .034 .10 .016Black Oak Min .345 ­.5 29 .57 .24Black Range .003 19820 .012 .002Black Star .002 .102 .001opt dec17 .05 .05 .05

Blackgold .088 .168 .045opt jul16 .017 .017 .017

Blackham .088 100 .26 .043Blackridge .001 .002 .001Blaze Int .001 .002 .001Bligh Res .025 .052 .025Blina Min .002 .003 .001

+ No.Last or Sold 52 week

Company Sale ­ 100s High LowBlue Energy .036 +.2 1292 .069 .024BMG Res .014 .102 .006Boadicea .14 .25 .10Bora Bora .21% ­3 671 .84 .17Boss Res .017 6782 .041 .009Botswana .012 ­.1 14872 .041 .003opt dec16 .006 9540 .025 .001

Bougville C .23 +.5 458 .60 .19Boulder .01 500 .736 .008Bounty Oil .012 1200 .02 .01Braz Iron .021 .028 .01Breaker .075 .115 .06ctg .015 .028 .015

Brockman .045 .06 .04Broken Hill .057 .058 .031Brumby Res .008 .026 .006Bulletin .018 400 .026 .011Bulletproof .27 +1 33 .415 .215Burey Gold .029% +.3 3288 .05 .01Burleson .005% ­.1 1458 .022 .005Buru Energy .375 ­1 2881 2.02 .315Buxton Res .079 +.4 386 .53 .069opt jan16 .025 .26 .01

Byron Engy .43 1.10 .355

CCaeneus Min .013% +.2 4500 .015 .003Calibre .31 .56 .245Callabonna .014 570 .022 .01Cannindah .02 328 .038 .017Canyon .045 40 .11 .031opt feb16 .009 .017 .007opt jan17 .013 .055 .01

Cape Lambert .076 +.1 6588 .137 .061Capital Min .004% ­.2 20000 .013 .002opt dec16 .001 19175 .002 .001

Carajas .002% +.1 12486 .005 .001Caravel Min .008% +.1 54858 .023 .007Carbine .035 .051 .025Carbine Tung .11 2000 .145 .045Carbon En .028 11066 .10 .013opt jul16 .008 266 .04 .002

Carbon Min .16 .51 .13Cardinal Res .088 ­.2 500 .09 .02opt sep19 .018 .025 .012

Carnarvon .14 +.5 39419 .297 .06opt dec15 .08 .20 .023

Carnavale .014 1000 .024 .008Carpentaria .043 .135 .032Cassini .095 +.4 6200 .335 .028Castillo Cop .001 30000 .008 .001Castle Min .015 .058 .01Catalyst Met .19 .36 .18Cauldron .165 .41 .08Cazaly Res .035 .09 .027Celamin .008 .026 .006ctg .06 .06 .06

Celsius Coal .001 .012 .001Centasia Res .001 40000 .018 .001Centaurus .05 ­.1 858 .185 .046Central Petro .175 ­.5 29752 .58 .076Centrex .091 ­.1 880 .135 .073Centrl W Gold .295 7358 .30 .04Chalice Gold .13 2153 .17 .095Challenger En .055 ­.1 3030 .125 .046opt jun16 .005 .025 .005

Champ Iron .14 .64 .10Chesser .033 16540 .036 .01China Mag .059 .09 .03Chinalco .025 .043 .020Chrysalis .009 .048 .006Citation Res .001 41252 .016 .001Citigold .018 ­.1 9311 .05 .013Clancy Exp .013 5000 .017 .007Classic Min .015 7987 .082 .01opt jun15 .005 .02 .002

Cleveland .045% ­.7 4500 .12 .035Coal Africa .035 248 .10 .027Coalbank .004 4000 .014 .002Coalspur .019 144 .33 .01Cobre Montana .055 +.2 2560 .057 .016Cohiba .02 .055 .01Cokal .05 ­.1 5507 .215 .042Comet .017 .03 .011Comet Ridge .095 1120 .185 .092CondorBlanco .001 .019 .001Condoto Plat .012 .045 .01Conico .006% ­.4 100 .013 .005Cons Tin .048 ­.2 200 .072 .037Consolid .038 .098 .025opt nov19 .012 .013 .004

Convergent .021 500 .024 .007Cooper Ene .255 ­1 3874 .585 .235Copper Strike .26 +2 4946 .44 .15Coppermoly .006 .023 .006Coral Sea .064 900 .125 .045Corazon .004 1900 .016 .004Core Exp .029 +.2 2339 .09 .026Cott Oil .055 .16 .048opt dec15 .025 .06 .02

Cougar .003 .005 .002County Coal .035 532 .085 .029Covata .24 +.5 2134 .375 .007Coventry Res .012 885 .068 .004Coziron Res .021% +.2 200 .05 .012Cradle Res .155 ­.5 8190 .24 .13Crater Gold .115% +2.1 1584 .195 .0610% cn ▲ 25.25 +175 2 25.25 23.50

Credo Res .017 .025 .014Crest Min .004 .022 .003Crossland .009 .017 .006Crusader .24 ­.5 120 .47 .18CuDeco 1.41 1.99 1.03opt dec15 .12 .65 .10

CUE Energy .089 +.1 450 .135 .074Cuesta Coal .05 39 .105 .04Cullen Res .006 7600 .023 .005

DDacian Gold .34 .48 .24Dakota Min .02 50 .20 .001Dampier Gold .018 .038 .013Dart Mining .029 .048 .015Dateline Res .016 2350 .038 .01De Grey .001 10000 .003 .001Deep Yellow .014 4576 .05 .012Delta SBD .10 .34 .085Dempsey Min .06% +1 321 .092 .043DGR Global .035 +.2 2100 .048 .025Diatreme .008 .019 .007Discov Africa .007 .066 .005Discovery .115 75 .135 .038Discovery Mtl .036% ­.8 1728292 .066 .01Dome Gold .30 .32 .22Doray Min .49 +2.5 6066 1.095 .265Dourado ▼ .002% ­.1 7500 .105 .002Dragon .125 51 .20 .08Dragon Enrgy .048 .08 .048Dragon Mtn .013 .024 .01Drake Res .005 8888 .05 .005Drillsearch .97 +3 11596 1.74 .65Drummond .003 653 .003 .001Duketon Min .18 1449 .46 .125Dynasty Res .02 .045 .012

EEast Africa .004% +.1 5500 .013 .003East Energy .018 .046 .016East Iron .012 .07 .011

+ No.Last or Sold 52 week

Company Sale ­ 100s High LowEcho Res .095 ­.5 3501 .185 .075Eclmetals .004 .011 .001Eden Energy .009% ­.1 2419 .02 .009Elemental .245 +.5 735 .294 .144opt jan16 .045 .05 .026

Elementos .006 .021 .004Elixir Petrol .002 1515 .015 .001Elk Petrol .024% ­.3 1700 .15 .022opt jul17 ▼ .001% ­.2 10750 .012 .001

Elysium Res .004 1398 .018 .003Emerald Res .024 ­.1 2917 .03 .008Emergent .01 .023 .007Emmerson .031 .051 .026Emperor Range .11 .23 .11Empire Egy .028 +.2 5613 .12 .021Empire Oil .006 .012 .005Empire Res .002 .008 .002Emu Nickel .03 .057 .025Encounter .11 +1 2936 .30 .09Endeavour .61 ­2 1568 1.02 .415Enegex NL .012 .02 .01Energia Min .035 ­.1 3350 .063 .017Energy Metal .135 232 .18 .11Energy World .305 ­2 1249 .475 .257Entek .025 +.2 1604 .057 .021Enterprise .021 ­.2 6256 .25 .021Enterprise .033 .06 .027Equatorial .24 +1 85 .58 .225Equus Ltd .009% +.1 1061 .02 .007ERA 1.355 +.5 3287 1.64 1.12Esperance .012 .04 .012Estrella R .034 .145 .034ETFS PhyGld 151.78 ­49 206 159.42 126.89Eumeralla .045 .12 .035Euro Metals .06 1720 .165 .04opt jun16 .005 .005 .005

Evolution 1.02 +2 11628 1.05 .435Exalt Res .012 .035 .012Excalibur .006 .015 .002Excelsior .08 1240 .105 .053Exoma Energy .026 .043 .012Explaurum .002 .01 .002Exterra .01 1000 .027 .01

FFalcon Min .007 422 .019 .006FAR .096 +.6 171901 .157 .033Fe Ltd .014 .052 .01FeOre .073 500 .078 .02Ferrowest .003 .019 .003Ferrum .009 .051 .006Fertoz .25 .66 .215Finders .135 ­.5 555 .225 .13Firestone .004 65 .008 .004Firestrike .022 .035 .017opt dec16 .005 .005 .002

Fitzroy Res .003 .04 .003Fitzroy River .195 .46 .195Flinders .014 ­.1 6891 .038 .012Focus Min .01 7933 .017 .006Forte .004 .01 .002Forte Con .034% +1 10 .043 .024Fortescue 2.49 ­1 119005 6.22 1.92Fortunis Res .22 .23 .165Fox Res .003 .025 .002Foyson Res .003 .005 .001Frontier .008% +.1 5338 .025 .006FYI Res .04 .057 .04

GGalaxy Res .025 .074 .023Galilee Engy .11 1000 .18 .10Gas2Grid .007 2793 .04 .007Gascoyne .10 200 .21 .071Gateway .038 .115 .018GB Energy .002 10 .005 .002GBM Gold .004 .012 .003GBM Res .02 .034 .011Gen Mining▲ .067%+4.2 244069 .13 .002opt sep15 ▲ .004 233 .004 .004

Genesis Min .01 .025 .007Genesis Res .06 .10 .05Geopacific .041 ­.4 900 .10 .03Gindalbie .02 53554 .105 .018Gippsland .002 12000 .005 .001Gladiator .005 .01 .003Gleneagle .002 .01 .001Global Geosci .004 .046 .004Global Gold .003 .01 .003Global Petrol .05 .125 .04Globe Metal .028 ­.2 970 .074 .02GME Res .021 +.1 3000 .036 .02Gold Cross .076 ­.2 1300 .14 .065Gold Deep .011 .017 .009Gold Mtn .028 2000 .033 .017Gold Road .33 ­.5 10523 .40 .135Golden Rim .008 501 .016 .005Goldminex .023 50 .027 .007Goldphyre .012 .036 .012Goldsearch .001 .004 .001Grand Gulf .009 .015 .005Grange .099 +.1 2475 .294 .081Great West .021 .104 .021Greenearth .063 .15 .046Greenland .068 5765 .237 .064opt jun16 .012 ­.1 1400 .04 .01

Greenpower .029 .036 .013Greenvale .06 .105 .05Gryphon .067 ­.3 7246 .205 .044GTI Res .022 .028 .02Guild Coal .036 +.3 3712 .115 .031Gulf Ind .001 1025 .002 .001Gulf Min Corp .035% +.5 300 .108 .001Gullewa .018 .033 .015GWR Grp .059 .16 .049

HHammer Metals .09 ­.2 45 .30 .075Hampton .009 .055 .009Hannans .005 .01 .003Haoma .16 .31 .13Haranga .013 .085 .009Harvest Min .01 .025 .006Hastings Rare .07 .105 .039Havilah .135 17 .27 .085opt jun17 .04 .04 .02

Hawkley .008 8739 .039 .003Hawthorn .017 .055 .013Heemskirk .105%+2.5 16239 .25 .075Helix .035 1000 .045 .02Heron .135 ­1 1750 .215 .105High Peak .12 5800 .25 .035opt apr17 .03 .05 .03

Highfield .81 ­1 4494 .83 .35Highlands .056 348 .077 .044Hill End .005 .006 .003Hillgrove .35 150 .76 .34Hodges Res .012 .03 .01Horizon Oil .13 11620 .39 .12Horseshoe .013 .05 .008Hot Chili .14 1854 .50 .13HRL Hldgs .007 57437 .01 .003Hughes Drl .11 405 .27 .075

IIcon Energy .092 +.1 2825 .185 .073Ikwezi .005 .024 .005Iluka Res 7.19 +1 19785 10.15 5.57Image Res .11 .19 .076Impact Min .019% ­.3 389 .044 .017IMX Res .014% +.3 111423 .054 .01Inca Minls .02 1482 .038 .011Incre Oil .034 .08 .034Ind Group 5.19 ­2 18420 5.34 3.51India Res .005 .01 .003Indo Mines .014 .071 .013Indochine .011 .088 .009Indus Engy .028 990 .06 .008opt jun16 .001 10000 .002 .001

Int'l Coal .023 .115 .02Int'l GoldF .001 .004 .001Intec .01 ­.1 4450 .012 .006Intermin .059 .12 .045Intra Energy .013 .085 .013Intrepid .125 +.5 3637 .30 .12Investigator .013 9892 .088 .012IPB Petro .016 ­.1 2000 .425 .015Iron Mtn .012 3500 .021 .012Iron Road ▼ .145 ­1 254 .365 .135Ironbark Zinc .099 503 .175 .044Ironclad .021 .14 .015Ishine Int Res .22 .22 .20

JJameson .079 ­.1 472 .23 .075Jatenergy .02 .037 .01Jervois .06 65 .075 .024Jindalee .175 +1 605 .23 .155Jupiter Engy .36 .44 .35

KKairiki ▼ .004% ­.2 33 .02 .004Kangaroo .006% +.1 350 .015 .005Karoon 2.35 ­3 6096 4.05 2.04Kasbah Res .045 ­.1 1980 .14 .044Kazak Potash .20 1.00 .10KBL Mining .027 1100 .07 .01810% cn .26 .34 .145

Key Petrol .008% ­.1 6000 .034 .005KGL Res .155 ­.5 156 .47 .077Kibaran .155 +1 3226 .60 .11opt aug15 .06 .40 .03

Kidman .06 .19 .046Killara .008 .041 .008Kimberley .095 ­1 425 1.22 .07KIN Mining .105 .282 .105Kina Petrol .25 420 .435 .20Kinetiko .033% +.7 3847 .185 .025King Island .12 .16 .08King River .03% +1.2 2016 .155 .016King Solomon .003 .005 .002

+ No.Last or Sold 52 week

Company Sale ­ 100s High LowKingsgate .79 1.547 .605Kingsrose .27 1611 .67 .22Korab Res .025 ­.1 500 .065 .019Krakatoa Res .09 .28 .08opt jun15 .01 .06 .01

Krucible .072 .085 .046opt jan16 .02 .034 .01

Kula .05 ­.5 415 .115 .038Kunene Res .057 .135 .035

LLachlan .02 1000 .32 .018Laconia .001 .013 .001Lake Res .004 .01 .004Lakes Oil .003 66667 .006 .002Lamboo .125 ­.5 708 1.00 .11Laneway Res .004 .007 .001Laramide .30 .75 .30Latin Res .017 ­.1 9230 .074 .015Latitude Cons .01 .03 .001Latrobe .014 8060 .02 .004Lawson Gold .032 .051 .03Legacy Iron .006 .027 .006Legend .008% +.1 29207 .014 .005Lemur Res .04 .061 .021Leopard .001 .003 .001Liberty Res .017 1500 .05 .012Lincoln .049 ­.1 5000 .091 .038Lion Energy .15 .22 .15Lion One Met .22 28 .40 .16Liontown .006 .044 .005LNG 3.10 ­2 16284 4.49 .307Lodestar .007% ­.1 2900 .03 .005Lonestar Res .19 ­.5 7300 .637 .16Longreach Oil .003 .005 .001Lucapa .27 +1 854 .535 .157opt aug15 .06 .25 .002

Lynas .046 43239 .32 .04opt sep15 .004% +.1 20938 .03 .002

MMACA .875 +3.5 2203 2.060 .755MacPhersons .14 +.5 349 .235 .08Mag Mining .021 .029 .014Magnet Res .08 1584 .215 .08Magnis Res .215 +.5 656 .32 .094opt may17 .115 ­.5 2720 .195 .027

Magnolia .095 .15 .09Magnum Gas .005 .014 .003Malabarcol .064 .35 .061Malachite .007 10000 .008 .006Malagasy .019 .064 .013Manas Res .015% +.2 7484 .047 .011Mandalong .16 .18 .10Manhattan .04 .067 .04Mantle Min .011 ­.1 1500 .029 .011Marathon Res .035 +.2 734 .036 .019Marengo Min .008% +.1 7687 .018 .005Marenica .30 5 .33 .002Marmota .009% +.1 2000 .047 .008Matsa Res .15 ­.5 47 .43 .14Maverick .145 +.5 3545 .42 .096Maximus .002 .005 .002Mayan Iron .012 .02 .01MEC Res ▼ .02% ­.5 324 .056 .02Medusa .845 +1.5 16222 2.64 .47MEO Aust .014 ­.1 563 .089 .012Merlin .063% ­.7 134 .14 .05Mesa Mins .01 .025 .009Metal Bank .007 .026 .004Metaliko .03 .04 .016Metallica .05 ­.1 600 .12 .029Metallum .013 +.1 44652 .045 .01opt jun15 .006 .017 .003

Metals Africa .067 +.1 2600 .29 .032opt jan17 .021 ­.1 277 .10 .008

Metals Aus .004 800 .011 .003Metals X ▲ 1.24 +4 8387 1.24 .62Meteoric .017 .044 .012Metgasco .025 ­.2 2019 .115 .025Metminco .007 14440 .036 .006Metrominin .032 592 .047 .021MHM Metals .02 .047 .011Middle Island .014 .03 .008Millennium .033 ­.1 1712 .23 .028Min Commod .10 ­1 2067 .17 .095Min Corp .039 .08 .002Min Deposit .84 ­1 822 2.51 .60Min Projects .007 550 .013 .002opt jun16 .001% ­.1 150000 .006 .001

Minbos Res .004 .007 .002Mincor .75 +2 2838 .985 .52Mindax .06 .10 .055Minemakers .069 +.1 721 .13 .064Minera .002% ­.1 51250 .009 .002Minotaur .125 +.5 1234 .30 .079Minquest .02 1000 .109 .017Minrex Res .058 .16 .051Mintails .03 .06 .015Mitch Serv .023 .054 .021Mithril .007% +.1 2994 .018 .005MOD Res .007% +.2 9155 .022 .004Modun .004 .005 .001Molopo .125 259 .205 .115Monax .016 .035 .01Monteray .027 +.2 25106 .038 .005Montezuma .23 +.5 262 .24 .085Monto .002 .007 .001Mount Ridley .019 .024 .002Mozambi Res .01% +.2 135260 .015 .006MRG Metals .10 1690 .15 .08opt sep16 .019% +.5 150 .045 .014

Mt Burgess .003 714 .014 .003Mt Gibson .22 +.5 59923 1.215 .182Mt Magnet .004 1250 .013 .001Mungana .10 +.2 2 .19 .04Musgrave .037 .09 .035Mutiny Gold .046 .061 .021opt aug15 .01 .016 .003

MZI Res .295 +.5 754 .56 .20

NNagambie .036 .053 .025Namibian .004 .009 .002Naracoota .025 .03 .018Navaho Gld .002 500 .008 .002Navarre .031 .098 .018Nemex Res .076 ­.1 14546 .088 .012Neometals .037 ­.1 658 .055 .017Neon Energy .033 ­.1 4310 .046 .013Nevada Iron .25 .86 .20New Age Exp .012 .048 .007New Hope 2.40 +4 972 3.409 2.18New Horizon .007 .02 .004New Std Ene .03 150 .20 .03New Talisman .01 .013 .007Newcrest 14.12 +24 26845 14.45 8.51Newera .002 96416 .008 .001Nex Metals .006 .028 .004Nexus Min .068 .08 .041NG Energy .007 .029 .006Nickelore .009 .015 .005Nido Petro .03 1408 .056 .025Niuminco .002 .008 .001NKWE .088 ­.2 798 .125 .061opt mar16 .025 .04 .021

North Min .02% ­1 692 .063 .018Norton Gold .195 +.5 8357 .195 .10Norwest .007% ­.1 9685 .019 .005NSL Cons .007 34415 .017 .003Nth Mins .205 +.5 65 .30 .11Nth Star 1.96 +5 26704 2.18 .915Nthn Iron .021 ­.1 900 .22 .01Nthn Manga .012 .03 .011NuCoal .013 1189 .025 .008NuEnergy .04% +.4 2077 .04 .011Nyota Min .004 .02 .001NZ Oil&Gas .61 867 .77 .555

OOceanaGold 2.62 +2 2369 3.62 1.81Ochre Grp .10 .96 .01Octagonal .012 .074 .009Octanex .065 .145 .05ctg .01 .07 .009

Odin Eng .002 .003 .001Odyssey .04 .12 .007OGI Grp .031 .003Oil Basins .005 1950 .023 .004Oil Search 8.22 ­7 37607 9.88 6.87Oilex .038 ­.2 4150 .215 .037Oklo Res .074 .13 .02OM Hldgs .31 5 .58 .275Orbis Gold .62 .72 .26Orca Energy .006 .025 .005Orecorp .04 .09 .04opt may15 .013 .013 .009

ORH .002 .03 .001Orinoco .072 .155 .059opt may15 .005 .031 .005

Orion Gold .029 .132 .026opt aug15 .005 .032 .002

Orion Met .016 .031 .015Oro Verde .009% +.1 6606 .014 .006Orocobre 2.54 ­10 1643 3.22 1.985Orpheus .009 .064 .008Orrex Res .037 .065 .016Otto Energy .098 +.1 3825 .105 .083Outback Mtls .001 10000 .005 .001Overland .006% +.1 1000 .025 .005OZ Minerals 4.08 ­6 11385 4.88 2.93

PPac Mining .35 .35 .35Pac Niugini .054 6900 .082 .048Pacific Ore .01% +.1 2150 .021 .007Pacifico Min .021 1543 .054 .017Palace Res .001 .003 .001Paladin .38 60642 .543 .251Pan Asia .003 9019 .029 .002Pan Pac Pet .04 .12 .034

+ No.Last or Sold 52 week

Company Sale ­ 100s High LowPanAust 1.345 +1.5 45996 2.35 1.16Pancont .016 ­.1 10771 .058 .015Panoramic .57 +3.5 20703 1.075 .23Panterra G▼ .165 1041 .19 .15Paradigm .002 .006 .001Paramount .04 .065 .022Paringa .165 +.5 3 .50 .16Parmelia Res .012 .062 .01Peak Oil & Gas .001 .009 .001Peak Res .085 +.2 3345 .115 .059opt jun15 .01 .045 .008

Peel Min .065 ­.1 1000 .28 .045Pegasus .006% +.1 287 .046 .005Pelican .005 .012 .002Peninsula .019 ­.1 84064 .038 .015opt dec15 .005 7733 .022 .004optdec18d▲ .006 26858 .006 .005

Peninsula .01 .02 .005Pepinnini .013 ­.1 1165 .023 .01Perpetual Res .052 600 .08 .037Perseus .38 +1.5 13201 .545 .195Petratherm .002% +.1 1255 .009 .001Petrel Ene .084 .27 .055Petsec .091 .145 .07Phoenix .017 +.1 11214 .048 .009Phoenix Gold .10 +.1 3034 .193 .079Phosphate .016 .026 .008Pilbara Min .045 +.2 7050 .065 .009Pioneer .023 +.1 13726 .03 .008Planet Gas .007 250 .028 .007Platina .075 140 .244 .033opt sep15 .012% +.2 1269 .15 .008

Platypus .02 683 .059 .014Plymouth Min .075 .175 .07Po Valley .082 .135 .063Poseidon .14 ­.5 52182 .27 .066Potash Min .02 .072 .016Potash West .05 +.3 3877 .077 .033ctg .004% +.1 222 .02 .002

Power Res .018 .026 .005Prairie Min .32 ­1 354 .60 .26Prec Metal .25 .32 .20Predictive .006 780 .019 .004Promesa .004 .049 .004Prospecres .004 .011 .004Pryme Energy .006 2000 .035 .006Pura Vida .405 ­.5 2458 .60 .285

QQld Bauxite .016% +.2 26668 .068 .007Qld Mining .007 .02 .005Quantum Res .003 .007 .001

RRam Res .006 59785 .019 .004Ramelius .12 4496 .194 .039opt aug15 .05 ­.2 5051 .07 .005

Rampart Ene .002 1000 .059 .001Rand Min .98 1.16 .45Rawson .017 .058 .016Rayagroup .007 1000 .02 .004Real Energy .23 ­1 531 .45 .14opt may15 .017 .14 .005

Realm Res .001 .003 .001Red 5 .11 +.5 500 .115 .061Red Emperor .03 .069 .03Red Hill .60 2.05 .60Red Metal .061 100 .23 .058Red Mtn .003 .026 .003Red River .16 3599 .295 .007Red Sky .001 .003 .001Redbank .002 .003 .001Redcliffe .008 .018 .004Redstone .033 .12 .03Reedy LC .01 .032 .01Regal Point .015 .022 .01Regal Res .05 .085 .04Regis 1.99 +6 19567 3.175 1.245Renaissance .062 1056 .105 .05Renascor Res .026 ­.2 1725 .074 .025Reproductive .15 .29 .025Res Base .006 .015 .005Res Mining .002 .005 .001Res Star .006% ­.1 31023 .017 .003opt mar16 .002% ­.1 3000 .008 .002

Resolute .385 ­1 12887 .765 .215Resource Dev .052 888 .16 .028Resource Gen .098 ­.2 1826 .195 .095Reward Min .43 .81 .40opt jun16 .40 .52 .30

Rex Min .10 ­.5 2368 .48 .074REY Res .115 +.5 5739 .15 .065Riedel Res .009 .018 .007Rift Vall .039 +.2 2655 .05 .015Rimfire .016 .034 .015Rio Tinto 60.70 +39 14333 71.30 52.00RMA Energy .002 .008 .002RMG .046 .099 .033RNI NL .07 .245 .067Rox Res .028 +.1 1262 .06 .024Royal Res .028 +.2 1667 .055 .023Royalco .22 .33 .205RTG Mining .71 +4 4390 1.37 .57opt jun17 .21 77 .49 .15

Rubianna .012 .041 .005Rubicon Res .018 .027 .003Rum Jungle .06 308 .145 .052Rumble .035% +.5 2908 .063 .024opt oct15 .019 .019 .007opt jun15 .008 .015 .005opt jun16 .01 .011 .01

Rutila Res .18 +1 1030 .28 .135

SSabre Res .017 +.1 25 .05 .015Samson .014% ­.2 31945 .028 .008opt mar17 .002% ­.1 593 .014 .001

Sandfire 4.49 ­12 5468 6.78 3.74Santana Min .03 .069 .024Santos 7.97 ­11 69222 15.32 6.96Saracen .40 +1 10882 .495 .20Sayona .003 .007 .002Scotgold .011 9422 .026 .005Segue Res .005 4143 .018 .004Senex .37 ­2 57957 .827 .23SGE Hldg .17 ­.5 15528 .26 .125Shaw River .02 25700 .047 .003Sheff Res .78 937 1.12 .55Shree Min .03 .183 .03Siburan .05 .057 .019opt dec17 .015 .02 .015

Sihayo .009 .033 .008Silver City Min .024 .086 .022Silver Lake .20 ­1 50218 .775 .155Silver Mine .003 31600 .006 .002Sinovus .001 .005 .001Sipa Res .038 ­.2 8000 .07 .026opt nov15 .01 .025 .005

Sirius Res 3.01 ­2 6586 4.16 2.17Smarttrans .01 26540 .023 .009SML Corp .013 .035 .008Sov Gold .004 4450 .145 .003Sovereign .10 317 .47 .09Spectrum .011 .078 .01Sphere Min 3.10 3.10 3.10Spitfire .01% +.1 10325 .025 .009Spookfish ▲ .071% +.7 234293 .079 .008St Barbara .22 ­.5 12982 .455 .07St George Min .05 39 .27 .043opt jun17 .02 .03 .02

Stanmore .086 .23 .072Stavely Min .18% ­2 130 .70 .17Stellar .026 .055 .023Sth Am Ferro .008 .065 .003Sth America .003 .025 .002Sth Boulder .215 195 .29 .15Sthn Cross Ex .001 .006 .001Sthn Crown .03 .069 .026Sthn Gold .014 .017 .006Sthn Hem Min .04 .078 .037opt mar16 .015 .035 .01

Stone Res .003% ­.1 2000 .004 .001Stonehenge .004 9020 .012 .004Stonewall .041 .23 .034Straits .003 .008 .003Strandline .009% ­.1 50 .027 .007Strat Elmnt .033 .11 .03Strat Mins .021 .055 .02Strata­X .17 .385 .15Strategic .045 +.2 5500 .091 .019Stratum .006 .03 .003Strike .041 408 .075 .03Strike Ene .115 ­.5 9763 .16 .09Sumatra C&G .054% +.5 518 .10 .034Summit Res .25% +3 50 .485 .165Sun Res .003 12000 .03 .002Sunbird ▼ .10% ­3 2120 .34 .10Sundance .027 +.1 60166 .11 .019Sundance En .555 +.5 26921 1.42 .375Superior .01 .012 .006Swala Ener .099 ­.1 1100 .375 .085Syndicated M .025 .07 .025Syngas .001 .003 .001Syrah Res 4.05 +20 11049 6.275 2.44

TTalga Res .355% +5 16700 .49 .086opt nov15 .15% +2 402 .275 .10

Talisman .15 +.5 540 .26 .088Talon Pet .012 .031 .008Tamaska Oil .005 2995 .05 .005Tanami .018 ­.1 18970 .05 .011Tanga Res .03 .04 .007Tangiers .011 ­.1 8023 .325 .006Tap Oil .40 5233 .695 .335Target .029 .072 .017Taruga Gold .006 9389 .022 .004Tasman Res .017% ­.3 425 .039 .014Tasmine 1.35 2.00 1.27Tawana .008% +.1 73579 .035 .007Tellus .003 .055 .002

+ No.Last or Sold 52 week

Company Sale ­ 100s High LowUniv Coal .13 +1 3001 .15 .078Uranium Eqt .007 .016 .006UraniumSA .02 200 .03 .014

VValence Ind .415 1707 .87 .235opt jul16 .26 .61 .082

Vango Min .019 .20 .002Variscan .032 +.2 155 .055 .02Vector Res .006% +.3 2501 .024 .003Ventnor Res .033 .13 .03Venture Min .033 182 .205 .028Venturex .005% +.1 11998 .011 .004Venus Metal .17 .33 .06opt nov16 .031 .15 .01

Victory Mines .003 .01 .003Viking Mines .017 .049 .015Vimy Res .39 .665 .06Vital Metal .028 ­.2 1498 .06 .015Volta Min .01 .11 .009

WWalkabout .004 1250 .012 .002Waratah .002 .035 .001Waterberg .036 ­.2 15 .16 .035Wavenet .01 .06 .01WCP Res .023 1000 .04 .017West Africa .09 .195 .08West Areas 4.43 ­2 4465 5.30 2.88West Peak .011 +.1 48 .03 .007West Wits .008 3520 .018 .005Western Min .47 +.5 3850 .50 .04White Cliff .008 .019 .006White Engy .17 50 .21 .13White Rock .015 .037 .009

+ No.Last or Sold 52 week

Company Sale ­ 100s High LowWhitehaven 1.52 +3.5 22171 2.03 1.075WHL Energy .025 100 .21 .019opt nov16 .024 .25 .024

Wild Acre ▼ .008% ­.7 100 .046 .008Wildhorse .048 .852 .004Winchester .085 .21 .085Windimurra .013 ­.1 9000 1.36 .009Windward .20 ­2 350 .38 .10Winmar Res .004 .035 .002Wolf Min .26 .50 .23Wolf Petro .03 238 .08 .029opt dec15 .01 .02 .005opt jul18 .009% ­.2 2500 .04 .009

Wollongong .025 +.1 254 .085 .011Woodside 35.20 ­47 27697 44.23 31.97World Titan .044 250 .10 .016WPG Res .044 ­.1 4008 .053 .028

XXanadu Min .085 .18 .032XState .018% +.3 750 .056 .01XTD .16 +1 200 .20 .003xTV Networks .024 +.1 72504 .027 .001

YYancoal .11 180 .72 .085Yellow Rock .008% ­.1 3845 .029 .007

ZZamanco .045 .08 .035Zambezi .07 100 .19 .04Zamia Mtls .003 .008 .002Zenith Min .05 .12 .047Zeta Petrol .004 .015 .003Zeus Res .015 .026 .011Zimplats 8.25 9.06 6.30

MINING & OIL to close of business: Tuesday, February 10, 2015.

THE SYDNEY MORNING HERALD FRIDAY, FEBRUARY 1, 2013 705

P/Eratio

The price-earnings ratio of a stock is calculated daily by dividing theshare price by the company’s earnings per share, including abnormals

52 weekHigh & Low

▲ The stock traded during the day at its highest for 12 months▼ The stock traded during the day at its lowest for 12 months

% stocks that rose by 10% or more on the day% stocks that fell by 10% or more on the day

MARKET TURNOVERCategory Volume Value $ Rises Falls Steady TradesIndustrial ............... 738,183,312 3,328,310,817 274 367 175 816Mining.................... 859,205,365 659,316,102 167 166 196 529Total ...................... 1,597,388,677 3,987,626,919 441 533 371 1345Call Options............ 157,706 14,361,866 231 231 17 479Put Options ............ 163,990 7,996,400 137 228 26 391Total ...................... 321,696 22,358,266 368 459 43 870

INDEX PERFORMANCEChange %

Week MonthAll Ordinaries ................................................ 5757.4 1.61 5.83S&P/ASX All Australian 50 ............................. 5904.2 1.58 6.35S&P/ASX All Australian 200........................... 5746.7 1.63 6.08S&P/ASX 20 .................................................. 3648.6 1.72 6.48S&P/ASX 50 .................................................. 5974.9 1.58 6.37S&P/ASX 100 ................................................. 4843.2 1.59 6.26S&P/ASX 200 ................................................ 5800.6 1.63 6.13S&P/ASX 200 VIX .......................................... 16.142 12.14 16.27S&P/ASX 300 ................................................ 5730.3 1.64 6.06S&P/ASX Midcap 50 ....................................... 5065.0 1.71 5.40S&P/ASX Small Ordinaries ............................. 2143.3 2.30 3.58S&P/ASX 200 Consumer Discretionary .......... 1908.7 1.65 8.06S&P/ASX 200 Consumer Staples ................... 9645.5 0.17 4.76S&P/ASX 200 Energy .................................... 11464.0 ­0.29 2.17S&P/ASX 200 Financials ............................... 6839.7 2.35 7.82S&P/ASX 200 Financial­x­A­REIT ................. 7930.6 2.79 7.92S&P/ASX 200 Health Care ............................. 18469.2 2.83 4.65S&P/ASX 200 Industrials .............................. 4435.9 1.28 1.65S&P/ASX 200 Information Technology .......... 769.1 ­0.45 ­4.78S&P/ASX 200 Materials ................................ 9285.6 2.19 5.16S&P/ASX200 A­REIT ..................................... 1326.9 ­0.07 7.24S&P/ASX 200 Telecommunication Services ... 2266.7 ­2.22 7.02S&P/ASX 200 Utilities .................................. 6493.5 0.96 7.05S&P/ASX 300 Metals & Mining ....................... 2845.1 2.42 5.83S&P/ASX All Ordinaries Gold .......................... 2656.0 0.99 14.71S&P/ASX 200 Resources ............................... 3547.0 1.62 4.69

CASH RATES Feb 9 Feb 10RBA Target Rate 2.25 2.25$US Hedge Rate 0.7768 0.7796

DOMESTIC RATES Feb 9 Feb 1090 day dealers bill rate 2.42 2.41180 day dealers bill rate 2.31 2.305 yr Bond Yld (Ape 2020) 2.106 2.10510 yr Bond Yld (Apr 2025) 2.556 2.560

TREASURY BONDS Feb 9 Feb 10Cwlth 3 year (21.01.18) 1.975 1.973Cwlth 10 year (21.04.25) 2.556 2.560NSW 3 year (20.02.17) 2.178 2.173NSW 10 year (20.08.24) 2.810 2.837

US BONDS Feb 6 Feb 910 year (15.11.24) 1.92 1.9730 year (15.11.44) 2.50 2.54

MARKETS AT A GLANCEDOLLAR OIL (WTI $/bbl)

▲US0.54¢ ▼$US0.75US78.21¢ $US52.11

GOLD (fn oz) TWI▲$US5.25 ▲0.5$US1244.18 64.2

WORLDMARKETSCLOSE CHANGE % 1 YEAR %

S&P/ASX 200▼ 5800.57 -0.247 12.55DOW JONES▼ 17,729.21 -0.533 14.05NASDAQ▼ 4726.01 -0.388 14.55FTSE 100▼ 6837.15 -0.238 4.04GERMANY DAX▼ 10,663.51 -1.686 14.64FRANCE CAC 40▼ 4651.08 -0.852 10.00JAPAN NIKKEI▼ 17,652.68 -0.335 22.47HANG SENG▲I'DAY 24,540.81 0.081 13.33

EXCHANGERATESUNITED STATES

Monday $US Yesterday0.8106 Buying 0.81550.7359 Selling 0.7408

UNITED KINGDOMMonday £ Yesterday0.5307 Buying 0.53410.4810 Selling 0.4841

EUROMonday € Yesterday0.7183 Buying 0.72110.6467 Selling 0.6492

INDIAMonday Yesterday50.240 Buying 50.63045.710 Selling 46.070

JAPANMonday ¥ Yesterday96.00 Buying 96.2687.33 Selling 87.56

SINGAPOREMonday $S Yesterday1.0980 Buying 1.10460.9972 Selling 1.0031

HONG KONGMonday $HK Yesterday6.2170 Buying 6.25745.7119 Selling 5.7491

NZMonday $NZ Yesterday1.0853 Buying 1.08201.0056 Selling 1.0026

708 TUESDAY, JANUARY 1, 2013 THE SYDNEY MORNING HERALD

UNITED STATESMonday $US Yesterday

1.0662 Buying 1.0656

0.9965 Selling 0.9959

UNITED KINGDOMMonday £ Yesterday

0.6638 Buying 0.6644

0.6108 Selling 0.6114

EUROMonday € Yesterday

0.8360 Buying 0.8329

0.7645 Selling 0.7616

INDIAMonday R Yesterday

56.220 Buying 55.710

52.980 Selling 52.500

JAPANMonday ¥ Yesterday

84.23 Buying 84.25

76.48 Selling 76.49

SINGAPOREMonday $S Yesterday

1.3132 Buying 1.3154

1.2217 Selling 1.2238

HONG KONGMonday $HK Yesterday

8.2749 Buying 8.2704

7.7249 Selling 7.7207

NZMonday $NZ Yesterday

1.2760 Buying 1.2762

1.2006 Selling 1.2007

EXCHANGE RATES

COMMODITIESALUMINIUM Sep 28 Oct 1

LME $US/tonne base 2094.00 2068.50

NY spot $US/lb 0.9328 0.9449

COAL $US tonne Sep 28 Oct 1

globalCOAL NewC IndexTM 85.06 85.50

globalCOAL RB IndexTM 84.09 84.97

COPPER A$/tonne Sep 28 Oct 2

Sell & Parker scrap 7882.00 7913.00

COTTON Sep 28 Oct 1

NY spot mth sett US¢/lb 69.15 69.71

LEAD Sep 28 Oct 1

LME base $US/tonne 2300.00 2238.50

NY spot $US/lb 1.0289 1.0400

NICKEL Sep 28 Oct 1

LME $US/tonne 18520.00 18480.00

SILVER Sep 28 Oct 1

LME base US¢/oz 3465.00 3435.00

NY sett spot mth US¢/oz 3451.70 3488.10

SOYBEANS c/bushel Sep 28 Oct 1

CBOT 2 mth del 1571.25 1602.75

SUGAR Sep 28 Oct 1

UK raw $US/tonne 431.50 458.75

NY raw spot mth sett US¢/lb 19.58 21.13

TIN Sep 28 Oct 2

KL $US/tonne 21600.00 21860.00

WHEAT c/bushel Sep 28 Oct 1

CBOT 2mth del 909.25 896.00

ZINC Sep 28 Oct 1

LME SHG $US/tonne 2088.00 2037.50

NY spot $US/lb 0.9381 0.9429

MARKETS AT A GLANCE

TREASURY BONDS Oct 1 Oct 2

Cwlth 3 year (15.04.15) 2.410 2.375

Cwlth 10 year (15.07.22) 2.900 2.895

NSW 3 year (01.04.15) unav 2.885

NSW 10 year (01.03.22) unav 3.635

US BONDS Sep 28 Oct 1

10 year (15.11.20) 1.63 1.62

30 year (15.11.40) 2.82 2.81

DOLLAR OIL (WTI $/bbl)

▼US0.63¢ ▲$US0.29

US102.97¢ $US92.48

GOLD (fn oz) TWI▲$US9.01 ▼1.1

$US1775.59 75.8

CASH RATES Oct 1 Oct 2

$US Hedge Rate 1.03515 1.03610

Special Drawing Right 0.6795 0.6691

AFMA BANK BILLS Sep 28 Oct 2

30 days 3.5500 3.4683

60 days 3.4900 3.4033

90 days 3.4200 3.3400

180 days 3.3700 3.3000

BEST & WORST PERFORMERSTHE BEST ASX 200

COMPANY CLOSE 1 DAY % 5DAY%

APN NEWS & MEDIA 0.43 +24.64 +32.308

SARACEN MINERAL 0.53 +13.98 +23.256

SENEX ENERGY 0.68 +6.25 +2.256

SIGMA PHARMA 0.66 +5.65 -3.676

ALS 9.00 +5.39 +6.257

GINDALBIE METAL 0.30 +5.36 -1.667

WESTERN AREAS 4.46 +5.19 +4.450

ARRIUM 0.72 +5.15 +32.407

PACIFIC BRANDS 0.63 +5.00 +4.132

AWE 1.35 +4.65 -0.369

... AND THE WORST ASX 200

COMPANY CLOSE 1 DAY % 5DAY%

ENERGY WORLD 0.37 -3.95 -17.978

MACQUARIE ATLAS 1.38 -3.50 -13.480

DECMIL GROUP 2.71 -2.52 -8.754

TRANSPACIFIC INDS 0.86 -2.27 -1.149

INTREPID MINES 0.48 -2.04 -1.031

ILUKA RESOURCES 9.83 -1.50 -5.572

PALADIN ENERGY 1.25 -1.19 -5.303

SAI GLOBAL 4.23 -1.17 -1.399

ENVESTRA 0.92 -1.08 +3.371

AUSDRILL 2.86 -1.04 -4.667

WORLD MARKETSCLOSE CHANGE % 1 YEAR %

DOW JONES▲ 13,515.11 0.580 23.839

NASDAQ▼ 3113.533 -0.086 28.903

FTSE 100▲ 5820.45 1.365 13.492

GERMANY DAX▲ 7326.73 1.532 33.164

FRANCE CAC40▲ 3434.98 2.389 15.192

JAPAN NIKKEI▼ 8786.05 -0.118 0.985

HANG SENG▲ 20,840.38 0.376 18.462

BHP BILLITON 259,251,571

ANZ 171,920,197

CBA 150,066,518

WESTPAC 145,831,276

NAB 135,225,984

TELSTRA CORP 118,053,873

RIO TINTO 103,118,543

NEWCREST MINING 71,970,804

WOOLWORTHS 69,336,341

WESFARMERS 66,994,181

TOP 10 MOST ACTIVEBY VALUE A$ BY VOLUME

AUST ORIENTAL 78,999,999

CENTRAL PETRO 60,331,108

AAQ HOLDINGS 50,962,203

ABM RESOURCES 49,898,993

FAIRFAX MEDIA 31,804,030

MILLENIUM MIN opt13 31,306,016

ARRIUM 30,846,181

TELSTRA CORP 30,153,936

MARMOTA ENERGY 28,461,498

BLUESCOPE STEEL 22,789,175

TRADINGROOMBUSINESSDAY

COMPANY CLOSE 1 DAY % 5 DAY %SLATER & GORDON 7.18 +8.62 +8.30TABCORP HLDGS 4.98 +5.73 +5.06MESOBLAST 4.46 +4.21 +7.21QANTAS AIRWAYS 2.59 +4.02 +7.47DRILLSEARCH ENERGY .97 +3.19 +7.78REGIS RES 1.99 +3.11 +.76NINE ENTERTAINMENT 1.885 +3.01 +8.02ECHO ENTERTAINMENT 4.52 +2.96 +6.86REA GRP 50.00 +2.75 +.24BWP TRUST UNT 3.04 +2.70 +2.01

BEST & WORST PERFORMERSTHE BEST ASX 200

COMPANY CLOSE 1 DAY % 5 DAY %BRADKEN 2.45 -22.22 -10.26BC IRON .57 -5.79 +20.00ALUMINA 1.875 -5.78 -5.30SENEX ENERGY .37 -5.13 +13.85TEN NETWORK HLDGS .20 -4.76 -4.76SKILLED GRP 1.455 -4.59 +6.20APN NEWS & MEDIA .875 -4.37 +1.74SEVEN WEST MEDIA 1.375 -3.85 +3.00UGL 1.675 -3.74 -2.33JAMES HARDIE IND CDI 13.61 -3.48 +.29

... AND THE WORST ASX 200

BY VALUE A$

TELSTRA CORP 214,052,314C'WLTH BANK OF AUST 191,095,530BHP BILLITON 173,658,968WESTPAC BANKING 129,000,527NATIONAL AUST BANK 108,198,537CSL 104,431,211MACQUARIE GRP 98,346,038ANZ BANKING GRP 97,981,330WOODSIDE PETROLEUM 97,623,593WOOLWORTHS 95,944,086

TOP 10 MOST ACTIVEBY VOLUME

DISCOVERY METALS 172,829,151AXIOM MIN CDI 51,835,213TELSTRA CORP 33,061,857EMECO HLDGS 29,252,722GENERAL MIN CORP 24,406,914SPOOKFISH 23,429,341OPTISCAN IMAGING 17,213,202FAR 17,190,053MIRVAC GRP STP 17,041,752FAIRFAX MEDIA 16,235,937