FIN Market Wrap 3-064-proofimages.theage.com.au/file/2014/12/23/6116911/miningandoil.pdf+ No. Last...

+ No.Last or Sold 52 week

Company Sale ­ 100s High LowThundelarra .095 ­1 394 .36 .032Tian Poh Res .205 .205 .195Tiaro Coal .005 .128 .005Tiger Res .105 15377 .455 .091Tigers Realm .11% +1.1 1200 .175 .09Timpetra .048 .067 .016Titan .02 ­.1 8600 .032 .012Tlou Energy .25 .375 .24TNG .079 +.1 1189 .34 .037opt jul15 .025 3000 .245 .012

Top End Min .009 .017 .008Torian Res .004 .009 .002Toro Energy .081 5796 .13 .055Trafford .02 298 .13 .02Traka Res .03 .069 .022Transerv .011 .04 .01Triangle .002 .01 .001Tribune 2.50 ­10 1022 3.96 2.32Triple Energy .005 .01 .003Triton Mins .18 +.5 6630 .905 .062Troy Res .385 ­2 14454 1.53 .35Truscott .033 .043 .029Tungsten .12 .15 .03Tychean Res .002 15000 .007 .002

UUIL Energy .09 .185 .09Ultima Utd .155 .205 .035Unity Min .006 6082 .048 .006Univ Coal .13 +1 4300 .15 .078Uranium Eqt .007 .016 .006UraniumSA .018 ­.1 1005 .034 .014

+ No.Last or Sold 52 week

Company Sale ­ 100s High Low

11­Page 1.02 ­2 2569 1.10 .003

33D Oil .047% ­1.3 5360 .13 .0473D Res .007 .029 .005

AA'asian Res .011 .055 .011Abileneoil .126 .003ABM Res .27 1959 .48 .21Acacia Coal .002 .012 .002A­Cap Res .042 ­.3 4000 .08 .041Accent Res .14 .23 .14ActiveX .019 2536 .025 .011Adavale .027 .14 .002Adelaide Res .025 .073 .023Aditya Birla .20 ­.5 720 .38 .15Admiralty Res .02% ­.5 4856 .034 .011ADX Energy .007% +.1 5600 .018 .006AEON Met .10 1200 .24 .09African Chrom .003 .009 .001African Ene .06 507 .115 .051Agrimin .14 .20 .04Aguia Res ▼ .03% ­.6 2625 .075 .03Alacer Gold 2.27 ­21 3255 3.63 1.815Alara Res .02% ­.5 24080 .14 .007Alchemy Res .015% ­.2 850 .038 .015Aleator En .005% +.1 4000 .09 .004Alicanto .07 .33 .07Alkane .205 ­.5 643 .47 .17Allegiance .023 .028 .007Alliance Res .081 +.1 992 .27 .072Alligator .025 .06 .022Alloy Res .008 .011 .005Altech Chem .085 18 .11 .07Altona .23 +.5 298 .245 .145Altura .052 +.1 1085 .245 .05Alumina 1.83 ­1.5 77471 1.845 1.055Amex Res .80 1.35 .70Anatolia Ene .062 +.3 220 .105 .055Anchor Res .19 .19 .19Aneka Tamb 1.10 1.10 1.075Anglo Aust .009 .038 .007AngloGold 2.06 ­12 1 4.31 1.88Anova Metals .028 375 .05 .019Antares .20 ­.5 3907 .68 .18510% cn23 1.94 2.15 1.90

Antilles .12 .21 .001Antipa Min .005 4000 .025 .004APAC Coal .003 .007 .002Aphrodite .008 .027 .007Apollo Cons .011 .08 .011Apollo Min .008 .044 .007Aquarius Pl .27 6230 .50 .235Arafura .046 +.3 1124 .105 .037ARC Explore .003 .007 .003Archer Exp .125 ­.5 456 .235 .125Ardent Res .01% +.4 2000 .017 .005Ardiden .005 .02 .004Argent Min .035 .057 .02opt mar16 .01 .015 .009

Argo Explore .024 .025 .01Argonaut .015 .035 .012Argosy .001% ­.1 19542 .017 .001Ark Mines .079 .095 .01Armour .053 .21 .048Artemis .003% +.1 2383 .005 .002Aruma Res .013 .044 .013Asaplus .24 .245 .24Ascot Res .14 .24 .14Aspire Min .031 460 .065 .029Astro Res .012 +.1 116 .10 .008Athena Res .02 .06 .02Atlantic Gold .25 +2 552 .50 .07opt aug18 .046% +.6 526 .15 .002

Atlas Iron .14 ­.5 86292 1.207 .13Atrum Coal 1.03 +.5 10 2.04 .905Attila Res .27 .59 .205Audalia .21 .23 .09Augur Res .02 .075 .019Aura Energy .028 +.2 410 .051 .019Aurelia Metal .25 10 .433 .199Auroch Min .04 .145 .02Aurora Min .026 ­.2 650 .062 .021Aus Tin Mining .003 .009 .003Ausasiamin .007 .028 .004Ausgold .03 .081 .01opt may15 .012 .04 .012

Ausmon .008 8880 .013 .006AusQuest .008% +.1 1387 .025 .007Ausroc Me .007 .002Aust Bauxite .30 1177 .35 .17Aust Mines .005 48 .02 .003Aust Oil .08 .21 .08Aust Pac Coal .007 .045 .005Aust Re Fuel .076 .77 .076Aust Utd Min .008 .009 .003AusTex Oil .115 ­1 12265 .29 .096Austin Exp .048 ­.5 7080 .26 .045Austpac R .015% +.2 6980 .032 .013Austral Gold .13 .16 .065Avalon Min .025 398 .26 .023Avanco Res .071 +.2 10068 .12 .063AVZ Minerals .005 .011 .005AWE 1.265 ­.5 24972 1.995 1.055Axiom Min .015 95347 .032 .01Aziana .015 .05 .01Azonto Petrol .005 6252 .032 .003Azumah .018% ­.2 1050 .069 .018Azure Mins .024% +.3 13424 .045 .02

BBalamara .042 450 .16 .041Bannerman .074 .135 .048Baraka .001% ­.1 67303 .005 .001Barra Res .007 .016 .005Base Res .20 .48 .14Bass Metals .003 .007 .001Bass Oil Co .005 30000 .008 .004Bassari .011 3800 .029 .006Bathurst Res .03 1600 .23 .015Bauxite Res .095 ­.2 760 .175 .095BBX Min .011 .025 .004BC Iron .475 ­5 21909 5.50 .34BCD Res .033 18 .05 .031Beach 1.05 ­1.5 75138 1.817 .855Beacon Min .003 14452 .007 .003Beadell .195 ­1 56086 .885 .185Berkeley .26 ­1 32 .39 .22BHP Billiton 28.81 ­103 63535 39.79 27.29Birimian .01 14620 .021 .008Black Mtn .025 .10 .016Black Range .004 7460 .013 .004Black Star .001 .102 .001opt dec17 .05 .05 .05

Blackgold .07 .177 .045opt jul16 .017 .017 .017

Blackham .05 255 .285 .043Blackridge .001 5000 .003 .001Blaze Int .001 .002 .001Bligh Res .048 .052 .025Blina Min .001 9087 .003 .001Blkoakmin .30 .57 .24Blue Energy .028 ­.2 9355 .082 .024BMG Res .033 .102 .006Boadicea .125 +.5 322 .25 .10

+ No.Last or Sold 52 week

Company Sale ­ 100s High LowBora Bora .175 .84 .17Boss Res ▼ .012 18001 .041 .01Botswana .012 17732 .041 .003Bougville C▼ .245 ­.5 203 .60 .245Bounty Oil .012 2141 .02 .011Braz Iron .02 .028 .01Breaker .07 .20 .06ctg .015 .028 .015

Brockman .042 .065 .04Broken Hill .05 .056 .031Brumby Res .007 1730 .026 .006Bulletin .015 .022 .007Bulletproof .265 +1 346 .505 .215Burey Gold .019 .032 .007Burleson .008% +.2 5110 .022 .005Buru Energy .41% ­5 4953 2.10 .375Buxton Res .08 62 .53 .069opt jan16 .025 .26 .01

Byron Engy .48 +2 154 1.10 .45

CCabral .006 .024 .006Caeneus Min .009 .015 .003Calibre ▼ .26 ­1 651 .56 .26Callabonna .015 .022 .01Cannindah .017 .038 .017Canyon .05 .11 .031opt jan17 .012 .055 .01

Cape Lambert .086 3587 .137 .061Capital Min .004 .013 .002Carajas .001% ­.1 620 .005 .001Caravel Min .008 12000 .023 .008Carbine .033% +.3 665 .051 .025Carbine Tung .13 ­1 2860 .145 .042Carbon En .038% ­.6 8563 .10 .013opt jul16 .014 .04 .002

Carbon Min .16 .51 .13Cardinal Res .038 .061 .02opt sep19 .012 .025 .012

Carnarvon .14 ­1 15760 .297 .056opt dec15 .07 .20 .019

Carnavale .015% ­.2 569 .025 .008Carpentaria .049 ­.1 42 .17 .034Cassini .115 1642 .335 .028Castillo Cop .002 .009 .002Castle Min .011 .058 .01Catalyst Met .18 .36 .18Cauldron .14 ­.5 420 .41 .08Cazaly Res .035 .094 .034Celamin .009 .031 .006ctg .06 .06 .06

Celsius Coal .001 .016 .001Centasia Res .001 .018 .001Centaurus .055 ­.5 375 .22 .046Central Petro .09 ­.3 2791 .58 .088Central Wst G .165 .185 .04Centrex .10 +.3 250 .147 .073Chalice Gold .10 7516 .17 .095Challenger En .06% +.6 2650 .125 .046Champ Iron .15 +1 372 .64 .12Chesser ▲ .031 +.1 3274 .032 .01China Mag .04 .09 .03Chinalco .024 150 .043 .020Chrysalis .009 .048 .006Citation Res .001 .017 .001Citigold .014 1000 .052 .013Clancy Exp .015 .017 .007Classic Min .016 .10 .015Cleveland .046 +.1 571 .125 .035Coal Africa .031% +.4 139 .115 .027Coalbank .004 1201 .014 .002Coalspur .013 16000 .395 .01Cobre Montana .042 +.1 222 .060 .016Cohiba .02 .055 .01Cokal ▼ .082 ­.3 843 .22 .082Comet .015 .023 .011Comet Ridge .12 832 .185 .105CondorBlanco .001 .019 .001Condoto Plat .011 .053 .011Conico .007 .013 .005Cons Tin .038 .084 .037Consolid .035 .102 .025Convergent .013 +.1 3000 .018 .007Cooper Ene .315 980 .585 .28Copper Strike .23 .44 .15Coppermoly .006 783 .034 .006Coral Sea .071 .15 .045Corazon .005 .022 .004Core Exp .041% ­1 12404 .09 .03Cott Oil .085 .18 .08opt dec15 .025 .06 .02

Cougar .002 .005 .002County Coal .034 .085 .03Covata .20%­2.5 23457 .375 .006Coventry Res .014 .07 .004Coziron Res .017% +.5 2190 .05 .012Cradle Res .175 ­.5 100 .24 .13Crater Gold .12 ­1 1140 .195 .0610% cn 23.50 23.50 23.50

Credo Res .017 .025 .014Crest Min .003 .022 .003Crossland .008 .027 .006Crusader .195%­2.5 1343 .47 .185CuDeco 1.355 ­1.5 2403 1.99 1.03opt dec15 .10 .65 .10

CUE Energy .094 ­.1 1635 .135 .074Cuesta Coal .06 .105 .06Cullen Res .007 61 .023 .005

DDacian Gold .25 .48 .225Dampier Gold .013 .038 .013Dart Mining .027 .048 .015Dateline Res .015 .05 .01De Grey .001 .003 .001Deep Yellow .014 6250 .05 .012Delta SBD .10 ­1 500 .345 .10Dempsey Min .07 .092 .043DGR Global .031 +.1 857 .048 .025Diatreme .012 .024 .007Discov Africa .01 .071 .006Discovery .09 .105 .038Discovery Mtl .019% +.2 32109 .066 .01Dome Gold .30 .30 .22Doray Min .39 ­3.5 3417 1.095 .265Dourado .007 9514 .105 .006Dragon .091 .215 .08Dragon Enrgy .048 .08 .048Dragon Mtn .016 .024 .01Drake Res .006 .05 .005Drillsearch .81 ­6 16661 1.74 .65Drummond .003 .003 .001Duketon Min .25 ­1.5 950 .46 .125Dynasty Res .021 .045 .012

EEast Africa .003 .015 .003East Energy .016% ­.4 1100 .046 .016East Iron .023 80 .07 .022Echo Res .10 49 .185 .073Eclmetals .004 .011 .001Eden Energy .011 3189 .02 .01Elemental .215 ­1.5 2348 .349 .144opt jan16 .045 .045 .026

Elementos .008% +.2 17522 .021 .004Elixir Petrol .002 .015 .002Elk Petrol ▼ .035 ­.3 2121 .20 .031Elysium Res .004 1263 .018 .002

+ No.Last or Sold 52 week

Company Sale ­ 100s High LowEmerald O&G .019 ­.1 6445 .03 .007Emergent .008 .023 .008Emmerson .03 .051 .027Emperor Range .14 .23 .14Empire Egy .035 +.3 89 .12 .032Empire Oil .006% ­.1 49185 .013 .005Empire Res .003 .01 .003Emu Nickel .032 14 .07 .025Encounter .125 400 .30 .10Endeavour .42 ­3 45 1.02 .42Enegex NL .012 .023 .01Energia Min .025 ­.1 2000 .063 .017Energy Metal .12 .24 .115Energy World .30 +.5 4627 .475 .257Entek .025 .057 .022Enterprise .034 ­.1 806 .25 .034Enterprise .032 .06 .027Equatorial .235 14 .755 .225Equus Ltd .012 .02 .006ERA 1.25 +2 1045 1.64 1.12Esperance .014 8 .042 .012Estrella R .039 .175 .035ETFS PhyGld 139.42 ­114 45 148.50 126.89Eumeralla .066 .12 .035Euro Metals .042 .197 .04Evolution .635 ­3.5 18774 1.017 .435Exalt Res .02 .035 .012Excalibur .007 45 .015 .006Excelsior .062 .105 .053Exoma Energy .027 ­.1 3750 .043 .012Explaurum▼ .002% ­.1 850 .01 .002Exterra .013 .027 .01

FFalcon Min .007 1165 .027 .007FAR .086 ­.4 137333 .157 .033Fe Ltd .014 .052 .01FeOre .026 .078 .02Ferrowest .005 .02 .004Ferrum .007 .051 .007Fertoz .30 .66 .215Finders .15 ­.5 1227 .225 .135Firestone .005 .009 .004Firestrike .02 225 .035 .014Fitzroy Res .005 .04 .004Fitzroy River .24 .46 .23Flinders .013 ­.1 28878 .038 .012Focus Min .007 95074 .017 .006Forte .002% ­.1 10000 .01 .002Forte Con .03 .045 .03Fortescue 2.55 ­14 151935 6.22 2.31Fortunis Res .19 .23 .165Fox Res .004% ­.1 2800 .025 .004Foyson Res .003 .006 .001Frontier .006 .025 .006FYI Res .04 .061 .04

GGalaxy Res .024 ­.1 30886 .074 .024Galilee Engy .13 +1 1138 .18 .11Gas2Grid .014 452 .045 .009Gascoyne ▼ .071% ­1.9 1 .21 .071Gateway .032 1200 .14 .032GB Energy .002 .005 .002GBM Gold .004 .015 .003GBM Res .015% ­.2 5000 .04 .011Gen Mining .005% ­.2 100 .02 .005Genesis Min .013 .025 .007Genesis Res .06 .10 .05Geopacific .05 +.1 4766 .10 .028Gindalbie .022 +.2 4332 .11 .018Gippsland .002 .005 .002Gladiator .005 .01 .003Gleneagle .002 .01 .001Global Geosci .01 .046 .008Global Gold .003 .01 .003Global Petrol .04 .125 .04Globe Metal .031% ­.5 1936 .074 .02GME Res .025 .036 .02Gold Cross .065 10 .14 .065Gold Deep .012 .028 .008Gold Road .245 +1 2397 .395 .094Golden Rim .005 20424 .016 .005Goldminex .02 .027 .007Goldmountn .028 +.1 700 .032 .015Goldphyre .02 .036 .012Goldsearch .002% ­.1 5400 .005 .002Grand Gulf .007% +.1 1099 .015 .005Grange .105 ­1 6799 .294 .081Great West .031 .124 .021Green Rock .002 .007 .001Greenearth .08% +1 399 .19 .025Greenland .07 ­.2 4884 .252 .067opt jun16 .015 4400 .04 .014

Greenpower .027 .036 .013Greenvale .05 .105 .05Gryphon .057 2216 .215 .044GTI Res .026 .028 .02Guild Coal .035 ­.1 8640 .115 .035Gulf Ind .001 .002 .001Gulf Min Corp .06 .108 .001Gullewa .017 .033 .017GWR Grp .06 .16 .06

HHammer Metals .085 ­.5 100 .30 .076Hampton .009 .056 .009Hannans .003 .01 .003Haoma .16 500 .35 .13Haranga .012 .085 .009Harvest Min .008% +.2 13755 .03 .006Hastings Rare .073 ­.2 119 .105 .039Havilah .14 +.5 514 .289 .085opt jun17 .02 .028 .02

Hawkley .004% +.1 8242 .039 .003Hawthorn .015 500 .055 .015Hazelwood .019 .046 .017Heemskirk .076 +.1 315 .25 .055Helix .028 +.1 1400 .045 .02Heron .13 1851 .215 .105High Peak .13 .25 .032opt apr17 .03 .05 .03

Highfield .58 700 .79 .325Highlands .057 .077 .044Hill End .004 1000 .007 .003Hillgrove .45 217 .792 .36Hodges Res .013 .03 .01Horizon Oil .155 ­1.5 16039 .39 .12Horseshoe .02 .05 .008Hot Chili .15 1450 .50 .13Hot Rock .006 .01 .003Hughes Drl .105 .31 .105

IIcon Energy .105 ­.5 1083 .185 .091Ikwezi .007 .028 .006Iluka Res 5.93 ­37 19765 10.15 5.57Image Res .08 ­.6 230 .19 .076Impact Min .023 .044 .017IMX Res .012 +.1 1440 .056 .01Inca Minls .013 +.1 11700 .038 .011Incre Oil .034 .08 .034Ind Group 4.32 ­18 2904 4.97 2.98India Res .005 .01 .003Indo Mines .022 .071 .018Indochine .011 +.1 16730 .088 .009Indophil .295 +.5 145252 .295 .13Indusenegy .008 .06 .008Int'l Coal .02 .115 .02Int'l GoldF .001 .004 .001Intec .009 .012 .006Intermin .06 .12 .045Intra Energy .021 .096 .015Intrepid .14 4765 .35 .12Investigator .015 707 .088 .012IPB Petro .017 1948 .425 .017Iron Mtn .013 ­.1 270 .021 .012Iron Road .16 ­.5 459 .365 .14Ironbark Zinc .077 +.6 4402 .175 .044Ironclad .017 ­.1 910 .19 .015Ishine Int Res .22 .22 .20

JJacka Res .032 156 .097 .025Jameson .08 31 .245 .075Jatenergy .029 .037 .01Jervois .069 +.1 1763 .075 .024Jindalee .16 .23 .155Jupiter Engy .40 .45 .35

KKairiki .008 .026 .007Kangaroo .007 .015 .006Karoon 2.25 ­5 18501 4.49 2.08Kasbah Res▼ .05 ­.2 2460 .14 .05Kazak Potash .24 +1 689 1.00 .10KBL Mining .029 13553 .07 .02110% cn .274%+7.4 980 .34 .145

Key Petrol .008% +.1 3430 .034 .005KGL Res .20 +1.5 2400 .47 .077Kibaran .12 ­.5 1655 .60 .11opt aug15 .10 .40 .03

Kidman .065 +.5 500 .20 .05Killara .008 .045 .008Kimberley .115 ­.5 550 1.39 .07KIN Mining .12 .292 .105Kina Petrol .33 .47 .28Kinetiko .04 .185 .025King Island .12 .16 .073King River .022 +.1 50 .155 .02King Solomon .003 .005 .002Kingsgate .64 ­4 18099 1.547 .605Kingsrose .235 +.5 1001 .67 .22Korab Res .02 .065 .019Krakatoa Res .11 .28 .085opt jun15 .015 .06 .015

Krucible .073 .092 .046opt jan16 .025 .034 .01

Kula .04 360 .115 .04Kunene Res .065 .15 .035

+ No.Last or Sold 52 week

Company Sale ­ 100s High Low

LLachlan ▼ .018% ­.2 233 .32 .018Laconia .004% +.2 23834 .013 .002Lake Res .004 .01 .004Lakes Oil .003 55 .006 .002Lamboo .155 ­1 2492 1.00 .13Laneway Res .004 20000 .007 .001Laramide .42 .75 .31Latconsold .007 .03 .001Latin Res .027% +.5 4750 .074 .015Latrobe .015 +.1 9000 .02 .004Lawson Gold .03 .051 .03Legacy Iron .009 .028 .006Legend .007% ­.1 107630 .014 .005Lemur Res .036% ­.4 378 .061 .021Leopard .001 .004 .001Liberty Res .015 .05 .012Lincoln .053 +.2 1500 .095 .038Lindian .005 .013 .003Lion Energy .18 .22 .025Lion One Met▼ .16% ­3 7 .40 .16Liontown .006 .044 .005LNG 2.48 ­20 24630 4.49 .265Lodestar .007% ­.2 27583 .03 .005Lonestar Res .25 +1.5 8869 .637 .16Longreach Oil .002 17500 .005 .001Lucapa .31 ­2 1589 .535 .157opt aug15 .10% ­1.5 817 .25 .002

Luiri Gold .002 .009 .001Lynas .06 ­.1 67085 .34 .04

MMACA .79 ­4 6749 2.060 .755MacPhersons .11 ­1 325 .235 .08Mag Mining .02 .029 .012Magnet Res▼ .085 ­.7 193 .215 .085Magnis Res .20 ­.5 4240 .32 .09opt may17 .105% ­2 2000 .195 .023

Magnolia .10 .17 .09Magnum Gas .004 .014 .003Malabarcol .10 .41 .098Malachite .006 .008 .006Malagasy .021 .064 .013Manas Res .013 1500 .047 .012Mandalong .16 .18 .10Manhattan .04 .067 .04Mantle Min .012 .06 .011Marathon Res .026 ­.1 670 .036 .019Marengo Min .006 310 .02 .005Marenica .22 152 .285 .002Marmota .009 .047 .009Matsa Res .145%­2.5 900 .43 .14Maverick .17 +1.5 23126 .525 .096Maximus .002 .005 .002Mayan Iron .015 .027 .01MEC Res .026% ­.9 500 .06 .026Medusa .66 ­4.5 9646 2.64 .47MEO Aust .018 700 .089 .016Merlin .064 ­.1 82 .14 .05Mesa Mins .009 .025 .009Metal Bank .006% +.1 1000 .026 .005Metaliko .03 950 .04 .01Metallica .05 +.1 800 .12 .029Metallum .015 ­.1 2824 .045 .01Metals Africa .055 +.3 280 .29 .032opt jan17 .025 .10 .008

Metals Aus .004 .013 .003Metals X .745 ­.5 1223 1.12 .62Meteoric .021 .044 .019Metgasco .045 6138 .12 .038Metminco .008% ­.1 14040 .037 .007Metrominin .024 .047 .021MHM Metals .015 ­.1 316 .087 .011Middle Island .012 .039 .012Millennium .034 +.3 3530 .24 .028Min Commod .11 .195 .10Min Corp .042 .08 .002Min Deposit .69 +.5 397 2.91 .60Min Projects .006 32191 .013 .002Minbos Res .003% +.1 1600 .007 .002Mincor .565 ­1.5 770 .985 .52Mindax .06 ­.5 100 .10 .055Minemakers .066 545 .15 .064Minera .003 16812 .009 .002opt dec16 .001 2500 .004 .001

Minotaur .14 ­.5 430 .30 .079Minquest .126 .021Minrex Res .08 .16 .051Mintails .04 .065 .04Mirabela .029 .44 .016Mitch Serv .029 .056 .023Mithril .006 4709 .018 .005MOD Res .005 .022 .005Modun .003 .005 .001Molopo .155 ­.5 109 .21 .135Monax .012 +.1 2000 .035 .01Monteray .014% +.4 5893 .020 .005Montezuma .15 684 .205 .085Monto .002 .007 .002Mount Ridley .012 7583 .024 .002Mozambi .006 .019 .006MRG Metals .10 250 .16 .08opt sep16 .02 .045 .019

Mt Burgess .004 .014 .003Mt Gibson .245 35819 1.215 .182Mt Magnet .002 .013 .001Mungana .10 10 .19 .017Musgrave .037 180 .11 .036Mutiny Gold .037 ­.2 2099 .051 .021MZI Res .25 130 .56 .20

NNagambie .04 .08 .022Namibian .004 .009 .004Naracoota .02 .03 .016Navaho Gld .004 .009 .002Navarre .03% +.4 700 .098 .026Nemex Res .043 ­.1 5161 .088 .012Neometals .033 +.2 5056 .069 .017Neon Energy .035 20960 .415 .013Nevada Iron .25 1.02 .20New Age Exp .008 .056 .007New Hope 2.45 ­3 2482 3.607 2.18New Horizon .01 .023 .004New Std Ene .045 ­.3 54 .20 .037New Talisman .01 .013 .007Newcrest 10.60 ­44 30397 12.50 7.66Newera .002 472187 .008 .001Nex Metals .006 .028 .004Nexus Min .053 .08 .041NG Energy .007 2500 .029 .007Nickelore .008% +.1 849 .015 .005Nido Petro .028 ­.2 4600 .056 .025Niuminco .002 .008 .001NKWE .074 ­.2 15492 .125 .061opt mar16 .038 .041 .021

North Min .025% +.4 550 .065 .018Norton Gold .13 .175 .10Norwest .006 6900 .019 .006NSL Cons ▼ .003% ­.1 22884 .017 .003Nth Mins .24 .30 .11Nth Star 1.465 ­11.5 44903 1.91 .765Nthn Iron .034% +1.4 1756 .245 .01Nthn Manga .021 .03 .011NuCoal .01 .09 .008NuEnergy .03 .04 .011Nyota Min .001 600 .02 .001NZ Oil&Gas .635 8 .77 .56

OOceanaGold 1.96 ­18 8010 3.62 1.555Ochre Grp .10% ­2 20 1.00 .01Octagonal .011 .121 .009Octanex .055 .265 .05ctg .01 .15 .009

Odin Eng .002 .003 .001Odyssey .051 +.1 1853 .12 .007OGI Grp .004% ­.1 27290 .031 .003Oil Basins .006 .024 .004Oil Search 7.88 ­18 78204 9.88 6.87Oilex ▼ .041% ­1 19683 .215 .04Oklo Res .07 4162 .20 .02OM Hldgs .34 .68 .275Orbis Gold .58 ­.5 2686 .72 .25Orca Energy .007 .025 .005Ord River .02 10 .20 .002Orecorp ▼ .045 ­.4 2000 .09 .045opt may15 .013 .013 .009

ORH .004 .03 .001Orinoco ▼ .059 ­.6 2650 .155 .059opt may15 .015 .035 .008

Orion Gold .031 +.2 4000 .132 .026Orion Met .018 .04 .015Oro Verde .007 .022 .006Orocobre 2.80 ­4 1280 3.22 1.985Orpheus .01 .08 .008Orrex Res .04 .065 .016Otis Energy .003 .004 .001Otto Energy .093 5877 .105 .083Outback Mtls .002 .005 .001Overland .007 .025 .006OZ Minerals 3.45 ­28 19850 4.88 2.93

PPac Mining .35 .35 .35Pac Niugini .05 .082 .048Pacific Ore .008 .021 .007Pacifico Min▼ .018% ­.4 7490 .054 .018Padbury .007 .052 .003Palace Res .002 .003 .001Paladin .335 ­.5 139092 .586 .251Pan Asia .012 .029 .01Pan Pac Pet .04 1000 .12 .034PanAust 1.445 ­7 6888 2.35 1.21Pancont .021% +.2 19425 .07 .015Panoramic .41 ­2 17252 1.075 .23Panterra G .017% ­.3 1586 .06 .011Paradigm .002 .006 .001Paramount .04 .065 .022

+ No.Last or Sold 52 week

Company Sale ­ 100s High LowParinga .21 50 .50 .16Parker Res .265 .28 .20Parmelia Res .041 488 .062 .013opt may17 .018 .03 .01

Paynes Gold .001 .003 .001Peak Oil & Gas .002 .009 .002Peak Res .07 1000 .115 .054opt jun15 .01 .045 .008

Peel Min .06% +.6 125 .28 .045Pegasus .005 .046 .005Pelican .003 .012 .002Peninsula .019 +.1 56298 .038 .015rts16jand .001% ­.1 1250 .002 .001

Peninsula .01 .027 .005Pepinnini .015 .023 .01Perpetual Res .06 .08 .037Perseus .225 ­1 18276 .545 .195Petratherm .007 .012 .003Petrel Ene .08 375 .27 .077Petsec .105 75 .145 .07Phoenix .03 .048 .009Phoenix Gold .092 ­.2 2138 .193 .079Phosphate .017 +.1 17627 .026 .008Pilbara Min .039 2965 .065 .009Pioneer .012 ­.1 820 .03 .008Planet Gas .009 .028 .007Platina .065 .244 .027opt sep15 .02 .15 .008

Platypus .018% ­.2 750 .059 .017Plymouth Min .075 .175 .07Po Valley .10 .145 .07Poseidon .115 4893 .27 .066Potash Min .021 302 .075 .016opt nov15 .001 8 .009 .001

Potash West .043% +1 440 .111 .033Power Res .018 .026 .005Prairie Min .29 .60 .26Prec Metal .27 .32 .25Predictive .004 .02 .004Promesa .008% +.2 1131 .049 .005Prospecres .004 .011 .003Pryme Energy .008% ­.1 5300 .035 .007opt jul16 .002% +.1 5000 .004 .001

Pura Vida .345 ­1.5 2046 .65 .285

QQld Mining .005 .02 .005Quantum Res .002 .007 .001

RRadar Iron .015 .061 .013Ram Res .007 5857 .019 .006opt feb17 .002 2500 .008 .001

Ramelius .05 ­.2 4869 .194 .039opt aug15 .007 884 .012 .005

Rampart Ene .002% ­.1 233 .065 .002Rand Min .64 .70 .39Range Res .01 .046 .01Rawson .025 .058 .02Rayagroup .008% +.1 30634 .02 .004Real Energy .19 .45 .14opt may15 .012 .14 .01

Realm Res .001 .005 .001Red 5 .09 16776 .115 .061Red Emperor .03 1000 .069 .03Red Fork .006 .38 .005Red Hill .80 2.05 .80Red Metal ▼ .082 ­.3 2624 .23 .081Red Mtn .004 23750 .034 .003Red River .115 ­.5 300 .295 .007Red Sky .001 .003 .001Redbank .002% +.1 2500 .003 .001Redcliffe .005% ­.1 101 .018 .004Redstone .04 .12 .03Reedy LC .015 .032 .01Regal Point .014 .025 .01Regal Res .042 +.2 1774 .085 .04Regis 1.75 ­.5 31701 3.21 1.245Renaissance .061 +.1 900 .105 .05Renascor Res .032 .092 .025Reproductive .16 .33 .025Res Base .006 .015 .006Res Mining .002 .005 .001Res Star .004 .017 .003Resolute .23 ­1 19392 .765 .215Resource Dev .06% ­1.9 381 .16 .022Resource Gen .11 ­.5 150 .205 .10Reward Min .40 .81 .40opt jun16 .40 .52 .23

Rex Min .091 +.1 1961 .58 .074REY Res .093 +.8 1820 .15 .065Riedel Res .008 .035 .007Rift Vall .04 +.1 140 .05 .015Rimfire .02 4000 .037 .015Rio Tinto 55.81 ­192 17370 71.30 52.00RMA Energy .003 .008 .002RMG .047 .099 .033RNI NL .077 1673 .245 .05Roc Oil .685 .69 .407Rox Res .025 5430 .06 .024Royal Res .027 .055 .024Royalco .265 ­.5 75 .33 .22RTG Mining .68 +2 220 1.37 .57opt jun17 .23 .49 .19

Rubianna .012% +.2 1200 .041 .005Rubicon Res .02 .027 .003Rum Jungle .06 +.5 2133 .17 .052Rumble .03 5515 .063 .024opt oct15 .019 .019 .007opt jun15 .01 .015 .005

Rutila Res ▼ .135 ­1 40 .28 .135

SSabre Res .023 .058 .02Samson .012 5500 .03 .01Sandfire 4.54 ­11 4018 6.84 3.92Santana Min .029 .090 .024Santos 8.39 ­11 82722 15.32 6.96Saracen .24 ­2 23402 .495 .175Sayona .003 .007 .001Scotgold .005 .013 .005Segue Res .005 11546 .018 .004Senex .32 ­2.5 58091 .827 .23SGE Hldg .185 +.5 4536 .26 .127Shaw River .02 2572 .047 .003Sheff Res .75 ­3 290 1.12 .525Shree Min .04 .188 .04Siburan .051 +.1 5244 .057 .019opt dec17 .015 .02 .015

Sihayo .01 .035 .009Silver City Min .037 .105 .022Silver Lake▼ .165 ­1.5 69318 .775 .165Silver Mine .003 6630 .007 .002Sinovus .001 .005 .001Sipa Res .038 ­.2 2900 .07 .026Sirius Res 2.56 ­6 5496 4.16 2.03Smarttrans .011 13867 .032 .009SML Corp .017 .035 .008Sov Gold .01 .18 .01Sovereign .11 .47 .086Spectrum .012 150 .078 .011Sphere Min 3.10 3.10 3.10Spitfire .012 +.1 500 .025 .009St Barbara .105 ­.5 29424 .455 .07St George Min .065 ­.4 1785 .27 .043Stanmore .076 23 .23 .072Stavely Min .245 +1 78 .70 .205Stellar .029 108 .06 .026Sth Am Ferro .009% +.2 10000 .069 .003Sth America▼ .002% ­.2 100 .025 .002Sth Boulder .185 166 .29 .15Sthn Cross Ex .001 .006 .001Sthn Crown .03 .069 .026Sthn Gold .008 .017 .006Sthn Hem Min .043 .085 .041opt mar16 .015 .035 .01

Stone Res .002 .005 .001Stonehenge .005 .012 .004Straits .004% ­.1 1820 .01 .003Strandline .01% +.1 10000 .028 .008Strat Elmnt .03 .11 .03Strat Mins .025 .055 .02Strata­X .18 550 .45 .15Strategic .046 +.1 700 .091 .019Stratum .005 .05 .003Strike .038 .075 .03Strike Ene .12 +1 11353 .16 .09Sumatra C&G .034 .115 .034Summit Res .23 .51 .165Sun Res .004 .034 .002Sunbird .16 ­1.5 590 .43 .14Sundance .02 135143 .11 .019Sundance En .445% ­7 40327 1.42 .375Superior .012% +.3 1500 .012 .006Swala Ener .09% ­1 2133 .395 .09Syndicated M .032 .07 .029Syngas .002 .004 .001Syrah Res 2.93 ­12 3638 6.275 2.44

TTalga Res .245 +.5 190 .49 .064opt nov15 .12 .275 .10

Talisman .16 863 .26 .088Talon Pet .014 +.1 3000 .037 .009Tamaska Oil .009 .05 .006Tanami .013 +.1 4483 .05 .011Tanga Res .025 .031 .007Tangiers .008% +.1 27309 .325 .006Tap Oil .42 ­2 3057 .695 .335Target .03 .072 .027Taruga Gold .008 .025 .004Tasman Res .028 .044 .017Tasmine 1.50 ­5 14 2.00 1.27Tawana .01 .038 .008Tellus .004 .078 .003Teranga .43 ­2 723 1.25 .395Terrain .008 .009 .002Terramin .095 ­.5 168 .13 .027Thomson Res .021 .041 .011Thor Mining .002 .006 .001

+ No.Last or Sold 52 week

Company Sale ­ 100s High Low

VValence Ind .485 +1.5 651 .87 .185opt jul16 .25% ­4 11 .61 .035

Vantage Gold .049 2100 .065 .021Variscan .033% ­.7 100 .055 .02Vector Res .005 .024 .004Ventnor Res .032 .13 .03Venture Min .031 ­.3 1175 .21 .028Venturex .005% +.1 1810 .011 .004Venus Metal .11 +1 220 .33 .06opt nov16 .016 .15 .01

Victory Mines .003 12000 .01 .003Viking Mines .02 .05 .02Vimy Res .40%­4.5 212 .665 .06Vital Metal .026% +.5 1763 .06 .015Volta Min .013 1948 .11 .012

WWalkabout .004 .012 .003Waratah .003 .035 .001Waterberg▼ .035% ­.5 5 .19 .035Wavenet .011 .065 .01WCP Res .018 .045 .018West Africa .10 .195 .08West Areas 3.78 ­18 11449 5.30 2.30West Peak .008 .03 .007West Wits .007 .023 .005Western Min .415 +.5 4142 .48 .04White Cliff .008% +.1 2500 .029 .004White Engy .165 2689 .21 .13White Rock .017 .039 .013Whitehaven 1.49 +2.5 23614 2.03 1.075Whitestar .056 .065 .007

+ No.Last or Sold 52 week

Company Sale ­ 100s High LowWHL Energy .038 .21 .036opt nov16 ▼ .024 181 .25 .024

Wild Acre .015 .049 .015Wildhorse .06 1.007 .004Winchester .10 3410 .21 .09Windimurra .013% ­.2 1012 1.36 .009Windward .165 +.5 250 .38 .12Winmar Res .004 .035 .002Wolf Min .255 ­.5 500 .50 .23Wolf Petro .045% +.5 1616 .08 .029opt jul18 .014 ­.1 2267 .04 .013

Wollongong .02 .085 .011Woodside 37.97 ­73 26118 44.23 33.72World Titan .036% +1.1 17229 .10 .016WPG Res .035 ­.2 387 .053 .027

XXanadu Min .12 +1 4250 .18 .032XState .01 .061 .01XTD ▲ .19 3625 .20 .003XTV Net .01 .001

YYancoal .14 .76 .10Yellow Rock .008 10000 .029 .007YPB Grp .32 566 .455 .16

ZZamanco .041 .115 .035Zambezi .04 .40 .04Zamia Mtls .004 .008 .003Zenith Min .055 100 .135 .047Zeta Petrol .007 .015 .003opt jul15 .01 .01 .01

Zeus Res .014 .026 .011Zimplats 9.00 9.06 6.30

MINING & OIL to close of business: Tuesday, December 23, 2014.

THE SYDNEY MORNING HERALD FRIDAY, FEBRUARY 1, 2013 705

P/Eratio

The price-earnings ratio of a stock is calculated daily by dividing theshare price by the company’s earnings per share, including abnormals

52 weekHigh & Low

▲ The stock traded during the day at its highest for 12 months▼ The stock traded during the day at its lowest for 12 months

% stocks that rose by 10% or more on the day% stocks that fell by 10% or more on the day

MARKET TURNOVERCategory Volume Value $ Rises Falls Steady TradesIndustrial ............... 478,242,920 2,382,580,263 273 350 162 785Mining.................... 471,707,781 706,380,802 128 202 154 484Total ...................... 949,950,701 3,088,961,065 401 552 316 1269Call Options............ 215,053 62,222,454 271 264 24 559Put Options ............ 155,817 9,147,665 178 281 12 471Total ...................... 370,870 71,370,119 449 545 36 1030

INDEX PERFORMANCEChange %

Week MonthAll Ordinaries ................................................ 5356.4 4.39 1.22S&P/ASX All Australian 50 ............................. 5468.3 4.34 1.36S&P/ASX All Australian 200........................... 5332.5 4.43 1.38S&P/ASX 20 .................................................. 3371.8 4.34 1.11S&P/ASX 50 .................................................. 5533.2 4.32 1.36S&P/ASX 100 ................................................. 4489.2 4.40 1.63S&P/ASX 200 ................................................ 5380.9 4.44 1.44S&P/ASX 200 VIX .......................................... 14.019 ­16.41 ­5.15S&P/ASX 300 ................................................ 5317.2 4.42 1.34S&P/ASX Midcap 50 ....................................... 4728.2 4.99 3.94S&P/ASX Small Ordinaries ............................. 2015.8 4.64 ­2.23S&P/ASX 200 Consumer Discretionary .......... 1740.1 1.14 ­3.58S&P/ASX 200 Consumer Staples ................... 9107.5 3.57 ­1.96S&P/ASX 200 Energy .................................... 11614.6 11.09 ­9.97S&P/ASX 200 Financials ............................... 6229.5 3.94 3.04S&P/ASX 200 Financial­x­A­REIT ................. 7216.5 4.26 2.30S&P/ASX 200 Health Care ............................. 17540.5 4.18 10.06S&P/ASX 200 Industrials .............................. 4318.5 4.59 6.17S&P/ASX 200 Information Technology .......... 773.5 4.35 1.94S&P/ASX 200 Materials ................................ 8563.6 5.64 ­2.34S&P/ASX200 A­REIT ..................................... 1214.8 2.19 7.42S&P/ASX 200 Telecommunication Services ... 2086.0 4.39 4.77S&P/ASX 200 Utilities .................................. 5898.0 0.91 0.50S&P/ASX 300 Metals & Mining ....................... 2580.3 5.66 ­5.76S&P/ASX All Ordinaries Gold .......................... 1967.9 3.41 6.23S&P/ASX 200 Resources ............................... 3336.5 7.38 ­7.01

CASH RATES Dec 22 Dec 23RBA Target Rate 2.50 2.50$US Hedge Rate 0.8137 0.8121

DOMESTIC RATES Dec 22 Dec 2390 day dealers bill rate 2.80 2.80180 day dealers bill rate 2.66 2.655 yr Bond Yld (Ape 2020) 2.439 2.43310 yr Bond Yld (Apr 2025) 2.936 2.911

TREASURY BONDS Dec 22 Dec 23Cwlth 3 year (21.01.18) 2.262 2.259Cwlth 10 year (21.04.25) 2.936 2.911NSW 3 year (20.02.17) 2.411 2.411NSW 10 year (20.08.24) 3.180 3.156

US BONDS Dec 19 Dec 2210 year (15.11.24) 2.16 2.1630 year (15.11.44) 2.76 2.74

MARKETS AT A GLANCEDOLLAR OIL (WTI $/bbl)

▼US0.64¢ ▲$US0.66US81.04¢ $US55.92

GOLD (fn oz) TWI▲$US4.11 ▼0.3$US1178.77 65.9

WORLDMARKETSCLOSE CHANGE % 1 YEAR %

S&P/ASX 200▼ 5380.92 -1.122 22.02DOW JONES▲ 17,959.44 0.869 22.99NASDAQ▲ 4781.42 0.337 24.03FTSE 100▲ 6576.74 0.481 16.24GERMANY DAX▲ 9865.76 0.805 25.59FRANCE CAC 40▲ 4254.43 0.301 21.94JAPAN NIKKEI► Closed (17,635.14) – 66.36HANG SENG▼I'DAY 23,366.32 -0.180 11.58

EXCHANGERATESUNITED STATES

Monday $US Yesterday0.8492 Buying 0.84750.7745 Selling 0.7728

UNITED KINGDOMMonday £ Yesterday0.5426 Buying 0.54300.4918 Selling 0.4922

EUROMonday € Yesterday0.6968 Buying 0.69530.6274 Selling 0.6260

INDIAMonday Yesterday53.760 Buying 53.62048.920 Selling 48.790

JAPANMonday ¥ Yesterday101.26 Buying 101.4392.11 Selling 92.26

SINGAPOREMonday $S Yesterday1.1191 Buying 1.12001.0164 Selling 1.0172

HONG KONGMonday $HK Yesterday6.5270 Buying 6.51525.9968 Selling 5.9859

NZMonday $NZ Yesterday1.0782 Buying 1.08150.9990 Selling 1.0021

708 TUESDAY, JANUARY 1, 2013 THE SYDNEY MORNING HERALD

UNITED STATESMonday $US Yesterday

1.0662 Buying 1.0656

0.9965 Selling 0.9959

UNITED KINGDOMMonday £ Yesterday

0.6638 Buying 0.6644

0.6108 Selling 0.6114

EUROMonday € Yesterday

0.8360 Buying 0.8329

0.7645 Selling 0.7616

INDIAMonday R Yesterday

56.220 Buying 55.710

52.980 Selling 52.500

JAPANMonday ¥ Yesterday

84.23 Buying 84.25

76.48 Selling 76.49

SINGAPOREMonday $S Yesterday

1.3132 Buying 1.3154

1.2217 Selling 1.2238

HONG KONGMonday $HK Yesterday

8.2749 Buying 8.2704

7.7249 Selling 7.7207

NZMonday $NZ Yesterday

1.2760 Buying 1.2762

1.2006 Selling 1.2007

EXCHANGE RATES

COMMODITIESALUMINIUM Sep 28 Oct 1

LME $US/tonne base 2094.00 2068.50

NY spot $US/lb 0.9328 0.9449

COAL $US tonne Sep 28 Oct 1

globalCOAL NewC IndexTM 85.06 85.50

globalCOAL RB IndexTM 84.09 84.97

COPPER A$/tonne Sep 28 Oct 2

Sell & Parker scrap 7882.00 7913.00

COTTON Sep 28 Oct 1

NY spot mth sett US¢/lb 69.15 69.71

LEAD Sep 28 Oct 1

LME base $US/tonne 2300.00 2238.50

NY spot $US/lb 1.0289 1.0400

NICKEL Sep 28 Oct 1

LME $US/tonne 18520.00 18480.00

SILVER Sep 28 Oct 1

LME base US¢/oz 3465.00 3435.00

NY sett spot mth US¢/oz 3451.70 3488.10

SOYBEANS c/bushel Sep 28 Oct 1

CBOT 2 mth del 1571.25 1602.75

SUGAR Sep 28 Oct 1

UK raw $US/tonne 431.50 458.75

NY raw spot mth sett US¢/lb 19.58 21.13

TIN Sep 28 Oct 2

KL $US/tonne 21600.00 21860.00

WHEAT c/bushel Sep 28 Oct 1

CBOT 2mth del 909.25 896.00

ZINC Sep 28 Oct 1

LME SHG $US/tonne 2088.00 2037.50

NY spot $US/lb 0.9381 0.9429

MARKETS AT A GLANCE

TREASURY BONDS Oct 1 Oct 2

Cwlth 3 year (15.04.15) 2.410 2.375

Cwlth 10 year (15.07.22) 2.900 2.895

NSW 3 year (01.04.15) unav 2.885

NSW 10 year (01.03.22) unav 3.635

US BONDS Sep 28 Oct 1

10 year (15.11.20) 1.63 1.62

30 year (15.11.40) 2.82 2.81

DOLLAR OIL (WTI $/bbl)

▼US0.63¢ ▲$US0.29

US102.97¢ $US92.48

GOLD (fn oz) TWI▲$US9.01 ▼1.1

$US1775.59 75.8

CASH RATES Oct 1 Oct 2

$US Hedge Rate 1.03515 1.03610

Special Drawing Right 0.6795 0.6691

AFMA BANK BILLS Sep 28 Oct 2

30 days 3.5500 3.4683

60 days 3.4900 3.4033

90 days 3.4200 3.3400

180 days 3.3700 3.3000

BEST & WORST PERFORMERSTHE BEST ASX 200

COMPANY CLOSE 1 DAY % 5DAY%

APN NEWS & MEDIA 0.43 +24.64 +32.308

SARACEN MINERAL 0.53 +13.98 +23.256

SENEX ENERGY 0.68 +6.25 +2.256

SIGMA PHARMA 0.66 +5.65 -3.676

ALS 9.00 +5.39 +6.257

GINDALBIE METAL 0.30 +5.36 -1.667

WESTERN AREAS 4.46 +5.19 +4.450

ARRIUM 0.72 +5.15 +32.407

PACIFIC BRANDS 0.63 +5.00 +4.132

AWE 1.35 +4.65 -0.369

... AND THE WORST ASX 200

COMPANY CLOSE 1 DAY % 5DAY%

ENERGY WORLD 0.37 -3.95 -17.978

MACQUARIE ATLAS 1.38 -3.50 -13.480

DECMIL GROUP 2.71 -2.52 -8.754

TRANSPACIFIC INDS 0.86 -2.27 -1.149

INTREPID MINES 0.48 -2.04 -1.031

ILUKA RESOURCES 9.83 -1.50 -5.572

PALADIN ENERGY 1.25 -1.19 -5.303

SAI GLOBAL 4.23 -1.17 -1.399

ENVESTRA 0.92 -1.08 +3.371

AUSDRILL 2.86 -1.04 -4.667

WORLD MARKETSCLOSE CHANGE % 1 YEAR %

DOW JONES▲ 13,515.11 0.580 23.839

NASDAQ▼ 3113.533 -0.086 28.903

FTSE 100▲ 5820.45 1.365 13.492

GERMANY DAX▲ 7326.73 1.532 33.164

FRANCE CAC40▲ 3434.98 2.389 15.192

JAPAN NIKKEI▼ 8786.05 -0.118 0.985

HANG SENG▲ 20,840.38 0.376 18.462

BHP BILLITON 259,251,571

ANZ 171,920,197

CBA 150,066,518

WESTPAC 145,831,276

NAB 135,225,984

TELSTRA CORP 118,053,873

RIO TINTO 103,118,543

NEWCREST MINING 71,970,804

WOOLWORTHS 69,336,341

WESFARMERS 66,994,181

TOP 10 MOST ACTIVEBY VALUE A$ BY VOLUME

AUST ORIENTAL 78,999,999

CENTRAL PETRO 60,331,108

AAQ HOLDINGS 50,962,203

ABM RESOURCES 49,898,993

FAIRFAX MEDIA 31,804,030

MILLENIUM MIN opt13 31,306,016

ARRIUM 30,846,181

TELSTRA CORP 30,153,936

MARMOTA ENERGY 28,461,498

BLUESCOPE STEEL 22,789,175

TRADINGROOMBUSINESSDAY

COMPANY CLOSE 1 DAY % 5 DAY %TEN NETWORK HLDGS .22 +4.76 StdyRETAIL FOOD GRP 5.84 +2.46 +4.29REA GRP 44.82 +1.91 +4.72INVOCARE 11.88 +1.89 +.42VIRTUS 7.59 +1.88 +4.40WHITEHAVEN COAL 1.49 +1.71 +30.70QANTAS AIRWAYS 2.39 +1.70 +1.70ECHO ENTERTAINMENT 3.81 +1.60 +3.25VOCUS COMMS 6.35 +1.44 +10.63STHN CROSS MEDIA 1.08 +1.41 +5.37

BEST & WORST PERFORMERSTHE BEST ASX 200

COMPANY CLOSE 1 DAY % 5 DAY %SUNDANCE ENERGY .445 -13.59 +11.25TRANSFIELD SERVICES 1.53 -10.26 -6.99ARRIUM .175 -10.26 +9.37BC IRON .475 -9.52 +31.94HORIZON OIL .155 -8.82 +14.81OZ MINERALS 3.45 -7.51 +9.52LIQUEFIED NATURAL 2.48 -7.46 +25.25NORTHERN STAR RES 1.465 -7.28 +24.68SENEX ENERGY .32 -7.25 +12.28SKILLED GRP 1.19 -7.03 +4.85

... AND THE WORST ASX 200

BY VALUE A$

BHP BILLITON 184,635,535C'WLTH BANK OF AUST 173,372,653WESTPAC BANKING 115,057,566TELSTRA CORP 111,986,603NATIONAL AUST BANK 107,103,344WOODSIDE PETROLEUM 99,055,117RIO TINTO 97,929,594WOOLWORTHS 93,342,116ANZ BANKING GRP 91,562,493WESFARMERS 87,549,571

TOP 10 MOST ACTIVEBY VOLUME

NEWERA RES 47,218,650ARRIUM 25,358,797TELSTRA CORP 18,702,960FORTESCUE METALS GRP 15,193,485INDOPHIL RES 14,525,151PALADIN ENERGY 13,909,221FAR 13,733,258SUNDANCE RES 13,514,303MEDIBANK PRIVATE 11,075,910LEGEND MIN 10,762,997