Cash Bids as of January 2, 2020 1:46 PM Central Time ......0.10 3.76 -5'0 -0.10 3.76 -5'0...

Cash Bids as of January 2, 2020 1:46 PM Central Time AYRSHIRE.IA

# 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 391'4s -0.10 3.81 +3'6 20-Mar @C0H 391'4s -0.10 3.81 +3'6 20-May @C0K 398'0s -0.15 3.83 +3'2 20-Jul @C0N 404'0s -0.20 3.84 +3'0 20-Oct @C0Z 404'4s -0.40 3.64 +2'0

BRADGATE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 391'4s -0.18 3.73 +3'6 20-Mar @C0H 391'4s -0.16 3.75 +3'6 20-May @C0K 398'0s -0.20 3.78 +3'2 20-Jul @C0N 404'0s -0.25 3.79 +3'0 20-Oct @C0Z 404'4s -0.40 3.64 +2'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 956'2s -0.68 8.88 +0'6 20-Feb @S0H 956'2s -0.68 8.88 +0'6 20-Mar @S0H 956'2s -0.63 8.93 +0'6 20-May @S0K 969'4s -0.70 8.99 +0'6 20-Jul @S0N 981'0s -0.70 9.11 +1'2 20-Oct @S0X 980'6s -0.90 8.91 +2'0

HAVELOCK.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 391'4s -0.18 3.73 +3'6 20-Mar @C0H 391'4s -0.16 3.75 +3'6 20-May @C0K 398'0s -0.20 3.78 +3'2 20-Jul @C0N 404'0s -0.25 3.79 +3'0 20-Oct @C0Z 404'4s -0.40 3.64 +2'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 956'2s -0.68 8.88 +0'6 20-Feb @S0H 956'2s -0.68 8.88 +0'6 20-Mar @S0H 956'2s -0.63 8.93 +0'6 20-May @S0K 969'4s -0.70 8.99 +0'6 20-Jul @S0N 981'0s -0.70 9.11 +1'2 20-Oct @S0X 980'6s -0.90 8.91 +2'0

GILMORE CITY.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 391'4s -0.18 3.73 +3'6 20-Mar @C0H 391'4s -0.16 3.75 +3'6 20-May @C0K 398'0s -0.20 3.78 +3'2 20-Jul @C0N 404'0s -0.25 3.79 +3'0 20-Oct @C0Z 404'4s -0.43 3.61 +2'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 956'2s -0.68 8.88 +0'6 20-Feb @S0H 956'2s -0.68 8.88 +0'6 20-Mar @S0H 956'2s -0.63 8.93 +0'6 20-May @S0K 969'4s -0.70 8.99 +0'6 20-Jul @S0N 981'0s -0.70 9.11 +1'2 20-Oct @S0X 980'6s -0.90 8.91 +2'0

GRAETTINGER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 391'4s -0.18 3.73 +3'6 20-Mar @C0H 391'4s -0.16 3.75 +3'6 20-May @C0K 398'0s -0.20 3.78 +3'2 20-Jul @C0N 404'0s -0.25 3.79 +3'0 20-Oct @C0Z 404'4s -0.43 3.61 +2'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 956'2s -0.68 8.88 +0'6 20-Feb @S0H 956'2s -0.68 8.88 +0'6 20-Mar @S0H 956'2s -0.63 8.93 +0'6 20-May @S0K 969'4s -0.70 8.99 +0'6 20-Jul @S0N 981'0s -0.70 9.11 +1'2 20-Oct @S0X 980'6s -0.90 8.91 +2'0

MANSON.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 391'4s -0.18 3.73 +3'6 20-Mar @C0H 391'4s -0.16 3.75 +3'6 20-May @C0K 398'0s -0.20 3.78 +3'2 20-Jul @C0N 404'0s -0.25 3.79 +3'0 20-Oct @C0Z 404'4s -0.40 3.64 +2'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 956'2s -0.68 8.88 +0'6

20-Feb @S0H 956'2s -0.68 8.88 +0'6 20-Mar @S0H 956'2s -0.63 8.93 +0'6 20-May @S0K 969'4s -0.70 8.99 +0'6 20-Jul @S0N 981'0s -0.70 9.11 +1'2 20-Oct @S0X 980'6s -0.90 8.91 +2'0

PIONEER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 391'4s -0.18 3.73 +3'6 20-Mar @C0H 391'4s -0.16 3.75 +3'6 20-May @C0K 398'0s -0.20 3.78 +3'2 20-Jul @C0N 404'0s -0.25 3.79 +3'0 20-Oct @C0Z 404'4s -0.40 3.64 +2'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 956'2s -0.68 8.88 +0'6 20-Feb @S0H 956'2s -0.68 8.88 +0'6 20-Mar @S0H 956'2s -0.63 8.93 +0'6 20-May @S0K 969'4s -0.70 8.99 +0'6 20-Jul @S0N 981'0s -0.70 9.11 +1'2 20-Oct @S0X 980'6s -0.90 8.91 +2'0

PLOVER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 391'4s -0.18 3.73 +3'6 20-Mar @C0H 391'4s -0.16 3.75 +3'6 20-May @C0K 398'0s -0.20 3.78 +3'2 20-Jul @C0N 404'0s -0.25 3.79 +3'0 20-Oct @C0Z 404'4s -0.40 3.64 +2'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 956'2s -0.68 8.88 +0'6 20-Feb @S0H 956'2s -0.68 8.88 +0'6 20-Mar @S0H 956'2s -0.63 8.93 +0'6 20-May @S0K 969'4s -0.70 8.99 +0'6 20-Jul @S0N 981'0s -0.70 9.11 +1'2 20-Oct @S0X 980'6s -0.90 8.91 +2'0

POCAHONTAS.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 391'4s -0.18 3.73 +3'6 20-Mar @C0H 391'4s -0.16 3.75 +3'6 20-May @C0K 398'0s -0.20 3.78 +3'2

20-Jul @C0N 404'0s -0.25 3.79 +3'0 20-Oct @C0Z 404'4s -0.40 3.64 +2'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 956'2s -0.68 8.88 +0'6 20-Feb @S0H 956'2s -0.68 8.88 +0'6 20-Mar @S0H 956'2s -0.63 8.93 +0'6 20-May @S0K 969'4s -0.70 8.99 +0'6 20-Jul @S0N 981'0s -0.70 9.11 +1'2 20-Oct @S0X 980'6s -0.90 8.91 +2'0

ROLFE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 391'4s -0.18 3.73 +3'6 20-Mar @C0H 391'4s -0.16 3.75 +3'6 20-May @C0K 398'0s -0.20 3.78 +3'2 20-Jul @C0N 404'0s -0.25 3.79 +3'0 20-Oct @C0Z 404'4s -0.40 3.64 +2'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 956'2s -0.68 8.88 +0'6 20-Feb @S0H 956'2s -0.68 8.88 +0'6 20-Mar @S0H 956'2s -0.63 8.93 +0'6 20-May @S0K 969'4s -0.70 8.99 +0'6 20-Jul @S0N 981'0s -0.70 9.11 +1'2 20-Oct @S0X 980'6s -0.90 8.91 +2'0

RUTHVEN.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 391'4s -0.18 3.73 +3'6 20-Mar @C0H 391'4s -0.16 3.75 +3'6 20-May @C0K 398'0s -0.20 3.78 +3'2 20-Jul @C0N 404'0s -0.25 3.79 +3'0 20-Oct @C0Z 404'4s -0.43 3.61 +2'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 956'2s -0.68 8.88 +0'6 20-Feb @S0H 956'2s -0.68 8.88 +0'6 20-Mar @S0H 956'2s -0.63 8.93 +0'6 20-May @S0K 969'4s -0.70 8.99 +0'6 20-Jul @S0N 981'0s -0.70 9.11 +1'2 20-Oct @S0X 980'6s -0.90 8.91 +2'0

RUTLAND.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 391'4s -0.18 3.73 +3'6 20-Mar @C0H 391'4s -0.16 3.75 +3'6 20-May @C0K 398'0s -0.20 3.78 +3'2 20-Jul @C0N 404'0s -0.25 3.79 +3'0 20-Oct @C0Z 404'4s -0.40 3.64 +2'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 956'2s -0.68 8.88 +0'6 20-Feb @S0H 956'2s -0.68 8.88 +0'6 20-Mar @S0H 956'2s -0.63 8.93 +0'6 20-May @S0N 981'0s -0.70 9.11 +1'2 20-Jul @S0N 981'0s -0.70 9.11 +1'2 20-Oct @S0X 980'6s -0.90 8.91 +2'0

TERRIL.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 391'4s -0.18 3.73 +3'6 20-Mar @C0H 391'4s -0.16 3.75 +3'6 20-May @C0K 398'0s -0.20 3.78 +3'2 20-Jul @C0N 404'0s -0.25 3.79 +3'0 20-Oct @C0Z 404'4s -0.43 3.61 +2'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 956'2s -0.68 8.88 +0'6 20-Feb @S0H 956'2s -0.68 8.88 +0'6 20-Mar @S0H 956'2s -0.63 8.93 +0'6 20-May @S0K 969'4s -0.70 8.99 +0'6 20-Jul @S0N 981'0s -0.70 9.11 +1'2 20-Oct @S0X 980'6s -0.90 8.91 +2'0

WALLINGFORD.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 391'4s -0.18 3.73 +3'6 20-Mar @C0H 391'4s -0.16 3.75 +3'6 20-May @C0K 398'0s -0.20 3.78 +3'2 20-Jul @C0N 404'0s -0.25 3.79 +3'0 20-Oct @C0Z 404'4s -0.43 3.61 +2'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 956'2s -0.68 8.88 +0'6

HTA/FUTURES ONLY # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 391'4s 0.00 3.91 +3'6 20-Mar @C0H 391'4s 0.00 3.91 +3'6 20-May @C0K 398'0s 0.00 3.98 +3'2 20-Jul @C0N 404'0s 0.00 4.04 +3'0 20-Oct @C0Z 404'4s 0.00 4.04 +2'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 956'2s 0.00 9.56 +0'6 20-Feb @S0H 956'2s 0.00 9.56 +0'6 20-Mar @S0H 956'2s 0.00 9.56 +0'6 20-May @S0K 969'4s 0.00 9.69 +0'6 20-Jul @S0N 981'0s 0.00 9.81 +1'2 20-Oct @S0X 980'6s 0.00 9.81 +2'0

AGP- Emmetsburg # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 956'2s -0.40 9.16 +0'6 20-Feb @S0H 956'2s -0.63 8.93 +0'6 20-Mar @S0H 956'2s -0.63 8.93 +0'6 20-May @S0K 969'4s -0.70 8.99 +0'6 20-Jul @S0N 981'0s -0.70 9.11 +1'2 20-Oct @S0X 980'6s -0.90 8.91 +2'0

AGP- Eagle Grove # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 956'2s -0.40 9.16 +0'6 20-Feb @S0H 956'2s -0.63 8.93 +0'6 20-Mar @S0H 956'2s -0.63 8.93 +0'6 20-May @S0K 969'4s -0.70 8.99 +0'6 20-Jul @S0N 981'0s -0.70 9.11 +1'2 20-Oct @S0X 980'6s -0.90 8.91 +2'0

Cash Bids as of January 3, 2020 1:46 PM Central Time

AYRSHIRE.IA # 2 Yellow Corn

Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 386'4s -0.10 3.76 -5'0 20-Mar @C0H 386'4s -0.10 3.76 -5'0 20-May @C0K 393'0s -0.15 3.78 -5'0 20-Jul @C0N 399'2s -0.20 3.79 -4'6 20-Oct @C0Z 400'6s -0.40 3.61 -3'6

BRADGATE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 386'4s -0.18 3.68 -5'0 20-Mar @C0H 386'4s -0.16 3.70 -5'0 20-May @C0K 393'0s -0.20 3.73 -5'0 20-Jul @C0N 399'2s -0.25 3.74 -4'6 20-Oct @C0Z 400'6s -0.40 3.61 -3'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 941'4s -0.68 8.73 -14'6 20-Feb @S0H 941'4s -0.68 8.73 -14'6 20-Mar @S0H 941'4s -0.63 8.78 -14'6 20-May @S0K 955'2s -0.70 8.85 -14'2 20-Jul @S0N 967'6s -0.70 8.98 -13'2 20-Oct @S0X 971'4s -0.90 8.81 -9'2

HAVELOCK.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 386'4s -0.18 3.68 -5'0 20-Mar @C0H 386'4s -0.16 3.70 -5'0 20-May @C0K 393'0s -0.20 3.73 -5'0 20-Jul @C0N 399'2s -0.25 3.74 -4'6 20-Oct @C0Z 400'6s -0.40 3.61 -3'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 941'4s -0.68 8.73 -14'6 20-Feb @S0H 941'4s -0.68 8.73 -14'6 20-Mar @S0H 941'4s -0.63 8.78 -14'6 20-May @S0K 955'2s -0.70 8.85 -14'2 20-Jul @S0N 967'6s -0.70 8.98 -13'2 20-Oct @S0X 971'4s -0.90 8.81 -9'2

GILMORE CITY.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 386'4s -0.18 3.68 -5'0 20-Mar @C0H 386'4s -0.16 3.70 -5'0

20-May @C0K 393'0s -0.20 3.73 -5'0 20-Jul @C0N 399'2s -0.25 3.74 -4'6 20-Oct @C0Z 400'6s -0.43 3.58 -3'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 941'4s -0.68 8.73 -14'6 20-Feb @S0H 941'4s -0.68 8.73 -14'6 20-Mar @S0H 941'4s -0.63 8.78 -14'6 20-May @S0K 955'2s -0.70 8.85 -14'2 20-Jul @S0N 967'6s -0.70 8.98 -13'2 20-Oct @S0X 971'4s -0.90 8.81 -9'2

GRAETTINGER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 386'4s -0.18 3.68 -5'0 20-Mar @C0H 386'4s -0.16 3.70 -5'0 20-May @C0K 393'0s -0.20 3.73 -5'0 20-Jul @C0N 399'2s -0.25 3.74 -4'6 20-Oct @C0Z 400'6s -0.43 3.58 -3'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 941'4s -0.68 8.73 -14'6 20-Feb @S0H 941'4s -0.68 8.73 -14'6 20-Mar @S0H 941'4s -0.63 8.78 -14'6 20-May @S0K 955'2s -0.70 8.85 -14'2 20-Jul @S0N 967'6s -0.70 8.98 -13'2 20-Oct @S0X 971'4s -0.90 8.81 -9'2

MANSON.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 386'4s -0.18 3.68 -5'0 20-Mar @C0H 386'4s -0.16 3.70 -5'0 20-May @C0K 393'0s -0.20 3.73 -5'0 20-Jul @C0N 399'2s -0.25 3.74 -4'6 20-Oct @C0Z 400'6s -0.40 3.61 -3'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 941'4s -0.68 8.73 -14'6 20-Feb @S0H 941'4s -0.68 8.73 -14'6 20-Mar @S0H 941'4s -0.63 8.78 -14'6 20-May @S0K 955'2s -0.70 8.85 -14'2 20-Jul @S0N 967'6s -0.70 8.98 -13'2 20-Oct @S0X 971'4s -0.90 8.81 -9'2

PIONEER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 386'4s -0.18 3.68 -5'0 20-Mar @C0H 386'4s -0.16 3.70 -5'0 20-May @C0K 393'0s -0.20 3.73 -5'0 20-Jul @C0N 399'2s -0.25 3.74 -4'6 20-Oct @C0Z 400'6s -0.40 3.61 -3'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 941'4s -0.68 8.73 -14'6 20-Feb @S0H 941'4s -0.68 8.73 -14'6 20-Mar @S0H 941'4s -0.63 8.78 -14'6 20-May @S0K 955'2s -0.70 8.85 -14'2 20-Jul @S0N 967'6s -0.70 8.98 -13'2 20-Oct @S0X 971'4s -0.90 8.81 -9'2

PLOVER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 386'4s -0.18 3.68 -5'0 20-Mar @C0H 386'4s -0.16 3.70 -5'0 20-May @C0K 393'0s -0.20 3.73 -5'0 20-Jul @C0N 399'2s -0.25 3.74 -4'6 20-Oct @C0Z 400'6s -0.40 3.61 -3'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 941'4s -0.68 8.73 -14'6 20-Feb @S0H 941'4s -0.68 8.73 -14'6 20-Mar @S0H 941'4s -0.63 8.78 -14'6 20-May @S0K 955'2s -0.70 8.85 -14'2 20-Jul @S0N 967'6s -0.70 8.98 -13'2 20-Oct @S0X 971'4s -0.90 8.81 -9'2

POCAHONTAS.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 386'4s -0.18 3.68 -5'0 20-Mar @C0H 386'4s -0.16 3.70 -5'0 20-May @C0K 393'0s -0.20 3.73 -5'0 20-Jul @C0N 399'2s -0.25 3.74 -4'6 20-Oct @C0Z 400'6s -0.40 3.61 -3'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 941'4s -0.68 8.73 -14'6

20-Feb @S0H 941'4s -0.68 8.73 -14'6 20-Mar @S0H 941'4s -0.63 8.78 -14'6 20-May @S0K 955'2s -0.70 8.85 -14'2 20-Jul @S0N 967'6s -0.70 8.98 -13'2 20-Oct @S0X 971'4s -0.90 8.81 -9'2

ROLFE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 386'4s -0.18 3.68 -5'0 20-Mar @C0H 386'4s -0.16 3.70 -5'0 20-May @C0K 393'0s -0.20 3.73 -5'0 20-Jul @C0N 399'2s -0.25 3.74 -4'6 20-Oct @C0Z 400'6s -0.40 3.61 -3'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 941'4s -0.68 8.73 -14'6 20-Feb @S0H 941'4s -0.68 8.73 -14'6 20-Mar @S0H 941'4s -0.63 8.78 -14'6 20-May @S0K 955'2s -0.70 8.85 -14'2 20-Jul @S0N 967'6s -0.70 8.98 -13'2 20-Oct @S0X 971'4s -0.90 8.81 -9'2

RUTHVEN.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 386'4s -0.18 3.68 -5'0 20-Mar @C0H 386'4s -0.16 3.70 -5'0 20-May @C0K 393'0s -0.20 3.73 -5'0 20-Jul @C0N 399'2s -0.25 3.74 -4'6 20-Oct @C0Z 400'6s -0.43 3.58 -3'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 941'4s -0.68 8.73 -14'6 20-Feb @S0H 941'4s -0.68 8.73 -14'6 20-Mar @S0H 941'4s -0.63 8.78 -14'6 20-May @S0K 955'2s -0.70 8.85 -14'2 20-Jul @S0N 967'6s -0.70 8.98 -13'2 20-Oct @S0X 971'4s -0.90 8.81 -9'2

RUTLAND.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 386'4s -0.18 3.68 -5'0 20-Mar @C0H 386'4s -0.16 3.70 -5'0 20-May @C0K 393'0s -0.20 3.73 -5'0

20-Jul @C0N 399'2s -0.25 3.74 -4'6 20-Oct @C0Z 400'6s -0.40 3.61 -3'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 941'4s -0.68 8.73 -14'6 20-Feb @S0H 941'4s -0.68 8.73 -14'6 20-Mar @S0H 941'4s -0.63 8.78 -14'6 20-May @S0N 967'6s -0.70 8.98 -13'2 20-Jul @S0N 967'6s -0.70 8.98 -13'2 20-Oct @S0X 971'4s -0.90 8.81 -9'2

TERRIL.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 386'4s -0.18 3.68 -5'0 20-Mar @C0H 386'4s -0.16 3.70 -5'0 20-May @C0K 393'0s -0.20 3.73 -5'0 20-Jul @C0N 399'2s -0.25 3.74 -4'6 20-Oct @C0Z 400'6s -0.43 3.58 -3'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 941'4s -0.68 8.73 -14'6 20-Feb @S0H 941'4s -0.68 8.73 -14'6 20-Mar @S0H 941'4s -0.63 8.78 -14'6 20-May @S0K 955'2s -0.70 8.85 -14'2 20-Jul @S0N 967'6s -0.70 8.98 -13'2 20-Oct @S0X 971'4s -0.90 8.81 -9'2

WALLINGFORD.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 386'4s -0.18 3.68 -5'0 20-Mar @C0H 386'4s -0.16 3.70 -5'0 20-May @C0K 393'0s -0.20 3.73 -5'0 20-Jul @C0N 399'2s -0.25 3.74 -4'6 20-Oct @C0Z 400'6s -0.43 3.58 -3'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 941'4s -0.68 8.73 -14'6 20-Feb @S0H 941'4s -0.68 8.73 -14'6 20-Mar @S0H 941'4s -0.63 8.78 -14'6 20-May @S0K 955'2s -0.70 8.85 -14'2 20-Jul @S0N 967'6s -0.70 8.98 -13'2 20-Oct @S0X 971'4s -0.90 8.81 -9'2

HTA/FUTURES ONLY

# 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 386'4s 0.00 3.86 -5'0 20-Mar @C0H 386'4s 0.00 3.86 -5'0 20-May @C0K 393'0s 0.00 3.93 -5'0 20-Jul @C0N 399'2s 0.00 3.99 -4'6 20-Oct @C0Z 400'6s 0.00 4.01 -3'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 941'4s 0.00 9.41 -14'6 20-Feb @S0H 941'4s 0.00 9.41 -14'6 20-Mar @S0H 941'4s 0.00 9.41 -14'6 20-May @S0K 955'2s 0.00 9.55 -14'2 20-Jul @S0N 967'6s 0.00 9.68 -13'2 20-Oct @S0X 971'4s 0.00 9.71 -9'2

AGP- Emmetsburg # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 941'4s -0.40 9.01 -14'6 20-Feb @S0H 941'4s -0.63 8.78 -14'6 20-Mar @S0H 941'4s -0.63 8.78 -14'6 20-May @S0K 955'2s -0.70 8.85 -14'2 20-Jul @S0N 967'6s -0.70 8.98 -13'2 20-Oct @S0X 971'4s -0.90 8.81 -9'2

AGP- Eagle Grove # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 941'4s -0.40 9.01 -14'6 20-Feb @S0H 941'4s -0.63 8.78 -14'6 20-Mar @S0H 941'4s -0.63 8.78 -14'6 20-May @S0K 955'2s -0.70 8.85 -14'2 20-Jul @S0N 967'6s -0.70 8.98 -13'2 20-Oct @S0X 971'4s -0.90 8.81 -9'2

AYRSHIRE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 384'6s -0.10 3.75 -1'6 20-Mar @C0H 384'6s -0.10 3.75 -1'6 20-May @C0K 391'4s -0.15 3.76 -1'4 20-Jul @C0N 398'0s -0.20 3.78 -1'2 20-Oct @C0Z 400'0s -0.40 3.60 -0'6

BRADGATE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 384'6s -0.18 3.67 -1'6 20-Mar @C0H 384'6s -0.16 3.69 -1'6 20-May @C0K 391'4s -0.20 3.71 -1'4 20-Jul @C0N 398'0s -0.25 3.73 -1'2 20-Oct @C0Z 400'0s -0.40 3.60 -0'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 944'6s -0.68 8.77 +3'2 20-Feb @S0H 944'6s -0.68 8.77 +3'2 20-Mar @S0H 944'6s -0.63 8.82 +3'2 20-May @S0K 958'2s -0.70 8.88 +3'0 20-Jul @S0N 970'4s -0.70 9.00 +2'6 20-Oct @S0X 974'0s -0.90 8.84 +2'4

HAVELOCK.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 384'6s -0.18 3.67 -1'6 20-Mar @C0H 384'6s -0.16 3.69 -1'6 20-May @C0K 391'4s -0.20 3.71 -1'4 20-Jul @C0N 398'0s -0.25 3.73 -1'2 20-Oct @C0Z 400'0s -0.40 3.60 -0'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 944'6s -0.68 8.77 +3'2 20-Feb @S0H 944'6s -0.68 8.77 +3'2 20-Mar @S0H 944'6s -0.63 8.82 +3'2 20-May @S0K 958'2s -0.70 8.88 +3'0 20-Jul @S0N 970'4s -0.70 9.00 +2'6 20-Oct @S0X 974'0s -0.90 8.84 +2'4

GILMORE CITY.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 384'6s -0.18 3.67 -1'6 20-Mar @C0H 384'6s -0.16 3.69 -1'6 20-May @C0K 391'4s -0.20 3.71 -1'4 20-Jul @C0N 398'0s -0.25 3.73 -1'2 20-Oct @C0Z 400'0s -0.43 3.57 -0'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 944'6s -0.68 8.77 +3'2

GRAETTINGER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 384'6s -0.18 3.67 -1'6 20-Mar @C0H 384'6s -0.16 3.69 -1'6 20-May @C0K 391'4s -0.20 3.71 -1'4 20-Jul @C0N 398'0s -0.25 3.73 -1'2 20-Oct @C0Z 400'0s -0.43 3.57 -0'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 944'6s -0.68 8.77 +3'2 20-Feb @S0H 944'6s -0.68 8.77 +3'2 20-Mar @S0H 944'6s -0.63 8.82 +3'2 20-May @S0K 958'2s -0.70 8.88 +3'0 20-Jul @S0N 970'4s -0.70 9.00 +2'6 20-Oct @S0X 974'0s -0.90 8.84 +2'4

MANSON.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 384'6s -0.18 3.67 -1'6 20-Mar @C0H 384'6s -0.16 3.69 -1'6 20-May @C0K 391'4s -0.20 3.71 -1'4 20-Jul @C0N 398'0s -0.25 3.73 -1'2 20-Oct @C0Z 400'0s -0.40 3.60 -0'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 944'6s -0.68 8.77 +3'2 20-Feb @S0H 944'6s -0.68 8.77 +3'2 20-Mar @S0H 944'6s -0.63 8.82 +3'2 20-May @S0K 958'2s -0.70 8.88 +3'0 20-Jul @S0N 970'4s -0.70 9.00 +2'6 20-Oct @S0X 974'0s -0.90 8.84 +2'4

PIONEER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 384'6s -0.18 3.67 -1'6 20-Mar @C0H 384'6s -0.16 3.69 -1'6 20-May @C0K 391'4s -0.20 3.71 -1'4

20-Jul @C0N 398'0s -0.25 3.73 -1'2 20-Oct @C0Z 400'0s -0.40 3.60 -0'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 944'6s -0.68 8.77 +3'2 20-Feb @S0H 944'6s -0.68 8.77 +3'2 20-Mar @S0H 944'6s -0.63 8.82 +3'2 20-May @S0K 958'2s -0.70 8.88 +3'0 20-Jul @S0N 970'4s -0.70 9.00 +2'6 20-Oct @S0X 974'0s -0.90 8.84 +2'4

PLOVER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 384'6s -0.18 3.67 -1'6 20-Mar @C0H 384'6s -0.16 3.69 -1'6 20-May @C0K 391'4s -0.20 3.71 -1'4 20-Jul @C0N 398'0s -0.25 3.73 -1'2 20-Oct @C0Z 400'0s -0.40 3.60 -0'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 944'6s -0.68 8.77 +3'2 20-Feb @S0H 944'6s -0.68 8.77 +3'2 20-Mar @S0H 944'6s -0.63 8.82 +3'2 20-May @S0K 958'2s -0.70 8.88 +3'0 20-Jul @S0N 970'4s -0.70 9.00 +2'6 20-Oct @S0X 974'0s -0.90 8.84 +2'4

POCAHONTAS.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 384'6s -0.18 3.67 -1'6 20-Mar @C0H 384'6s -0.16 3.69 -1'6 20-May @C0K 391'4s -0.20 3.71 -1'4 20-Jul @C0N 398'0s -0.25 3.73 -1'2 20-Oct @C0Z 400'0s -0.40 3.60 -0'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 944'6s -0.68 8.77 +3'2 20-Feb @S0H 944'6s -0.68 8.77 +3'2 20-Mar @S0H 944'6s -0.63 8.82 +3'2 20-May @S0K 958'2s -0.70 8.88 +3'0 20-Jul @S0N 970'4s -0.70 9.00 +2'6 20-Oct @S0X 974'0s -0.90 8.84 +2'4

ROLFE.IA

# 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 384'6s -0.18 3.67 -1'6 20-Mar @C0H 384'6s -0.16 3.69 -1'6 20-May @C0K 391'4s -0.20 3.71 -1'4 20-Jul @C0N 398'0s -0.25 3.73 -1'2 20-Oct @C0Z 400'0s -0.40 3.60 -0'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 944'6s -0.68 8.77 +3'2 20-Feb @S0H 944'6s -0.68 8.77 +3'2 20-Mar @S0H 944'6s -0.63 8.82 +3'2 20-May @S0K 958'2s -0.70 8.88 +3'0 20-Jul @S0N 970'4s -0.70 9.00 +2'6 20-Oct @S0X 974'0s -0.90 8.84 +2'4

RUTHVEN.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 384'6s -0.18 3.67 -1'6 20-Mar @C0H 384'6s -0.16 3.69 -1'6 20-May @C0K 391'4s -0.20 3.71 -1'4 20-Jul @C0N 398'0s -0.25 3.73 -1'2 20-Oct @C0Z 400'0s -0.43 3.57 -0'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 944'6s -0.68 8.77 +3'2 20-Feb @S0H 944'6s -0.68 8.77 +3'2 20-Mar @S0H 944'6s -0.63 8.82 +3'2 20-May @S0K 958'2s -0.70 8.88 +3'0 20-Jul @S0N 970'4s -0.70 9.00 +2'6 20-Oct @S0X 974'0s -0.90 8.84 +2'4

RUTLAND.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 384'6s -0.18 3.67 -1'6 20-Mar @C0H 384'6s -0.16 3.69 -1'6 20-May @C0K 391'4s -0.20 3.71 -1'4 20-Jul @C0N 398'0s -0.25 3.73 -1'2 20-Oct @C0Z 400'0s -0.40 3.60 -0'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 944'6s -0.68 8.77 +3'2 20-Feb @S0H 944'6s -0.68 8.77 +3'2

20-Mar @S0H 944'6s -0.63 8.82 +3'2 20-May @S0N 970'4s -0.70 9.00 +2'6 20-Jul @S0N 970'4s -0.70 9.00 +2'6 20-Oct @S0X 974'0s -0.90 8.84 +2'4

TERRIL.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 384'6s -0.18 3.67 -1'6 20-Mar @C0H 384'6s -0.16 3.69 -1'6 20-May @C0K 391'4s -0.20 3.71 -1'4 20-Jul @C0N 398'0s -0.25 3.73 -1'2 20-Oct @C0Z 400'0s -0.43 3.57 -0'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 944'6s -0.68 8.77 +3'2 20-Feb @S0H 944'6s -0.68 8.77 +3'2 20-Mar @S0H 944'6s -0.63 8.82 +3'2 20-May @S0K 958'2s -0.70 8.88 +3'0 20-Jul @S0N 970'4s -0.70 9.00 +2'6 20-Oct @S0X 974'0s -0.90 8.84 +2'4

WALLINGFORD.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 384'6s -0.18 3.67 -1'6 20-Mar @C0H 384'6s -0.16 3.69 -1'6 20-May @C0K 391'4s -0.20 3.71 -1'4 20-Jul @C0N 398'0s -0.25 3.73 -1'2 20-Oct @C0Z 400'0s -0.43 3.57 -0'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 944'6s -0.68 8.77 +3'2 20-Feb @S0H 944'6s -0.68 8.77 +3'2 20-Mar @S0H 944'6s -0.63 8.82 +3'2 20-May @S0K 958'2s -0.70 8.88 +3'0 20-Jul @S0N 970'4s -0.70 9.00 +2'6 20-Oct @S0X 974'0s -0.90 8.84 +2'4

HTA/FUTURES ONLY # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 384'6s 0.00 3.85 -1'6 20-Mar @C0H 384'6s 0.00 3.85 -1'6 20-May @C0K 391'4s 0.00 3.91 -1'4 20-Jul @C0N 398'0s 0.00 3.98 -1'2

20-Oct @C0Z 400'0s 0.00 4.00 -0'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 944'6s 0.00 9.45 +3'2 20-Feb @S0H 944'6s 0.00 9.45 +3'2 20-Mar @S0H 944'6s 0.00 9.45 +3'2 20-May @S0K 958'2s 0.00 9.58 +3'0 20-Jul @S0N 970'4s 0.00 9.70 +2'6 20-Oct @S0X 974'0s 0.00 9.74 +2'4

AYRSHIRE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 384'4s -0.10 3.74 -0'2 20-Mar @C0H 384'4s -0.10 3.74 -0'2 20-May @C0K 391'4s -0.15 3.76 0'0 20-Jul @C0N 397'6s -0.20 3.78 -0'2 20-Oct @C0Z 400'0s -0.40 3.60 0'0

BRADGATE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 384'4s -0.18 3.66 -0'2 20-Mar @C0H 384'4s -0.16 3.68 -0'2 20-May @C0K 391'4s -0.20 3.71 0'0

20-Jul @C0N 397'6s -0.25 3.73 -0'2 20-Oct @C0Z 400'0s -0.40 3.60 0'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 944'0s -0.68 8.76 -0'6 20-Feb @S0H 944'0s -0.68 8.76 -0'6 20-Mar @S0H 944'0s -0.63 8.81 -0'6 20-May @S0K 957'2s -0.70 8.87 -1'0 20-Jul @S0N 969'4s -0.70 8.99 -1'0 20-Oct @S0X 973'4s -0.90 8.83 -0'4

HAVELOCK.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 384'4s -0.18 3.66 -0'2 20-Mar @C0H 384'4s -0.16 3.68 -0'2 20-May @C0K 391'4s -0.20 3.71 0'0 20-Jul @C0N 397'6s -0.25 3.73 -0'2 20-Oct @C0Z 400'0s -0.40 3.60 0'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 944'0s -0.68 8.76 -0'6 20-Feb @S0H 944'0s -0.68 8.76 -0'6 20-Mar @S0H 944'0s -0.63 8.81 -0'6 20-May @S0K 957'2s -0.70 8.87 -1'0 20-Jul @S0N 969'4s -0.70 8.99 -1'0 20-Oct @S0X 973'4s -0.90 8.83 -0'4

GILMORE CITY.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 384'4s -0.18 3.66 -0'2 20-Mar @C0H 384'4s -0.16 3.68 -0'2 20-May @C0K 391'4s -0.20 3.71 0'0 20-Jul @C0N 397'6s -0.25 3.73 -0'2 20-Oct @C0Z 400'0s -0.43 3.57 0'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 944'0s -0.68 8.76 -0'6 20-Feb @S0H 944'0s -0.68 8.76 -0'6 20-Mar @S0H 944'0s -0.63 8.81 -0'6 20-May @S0K 957'2s -0.70 8.87 -1'0 20-Jul @S0N 969'4s -0.70 8.99 -1'0 20-Oct @S0X 973'4s -0.90 8.83 -0'4

GRAETTINGER.IA

# 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 384'4s -0.18 3.66 -0'2 20-Mar @C0H 384'4s -0.16 3.68 -0'2 20-May @C0K 391'4s -0.20 3.71 0'0 20-Jul @C0N 397'6s -0.25 3.73 -0'2 20-Oct @C0Z 400'0s -0.43 3.57 0'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 944'0s -0.68 8.76 -0'6 20-Feb @S0H 944'0s -0.68 8.76 -0'6 20-Mar @S0H 944'0s -0.63 8.81 -0'6 20-May @S0K 957'2s -0.70 8.87 -1'0 20-Jul @S0N 969'4s -0.70 8.99 -1'0 20-Oct @S0X 973'4s -0.90 8.83 -0'4

MANSON.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 384'4s -0.18 3.66 -0'2 20-Mar @C0H 384'4s -0.16 3.68 -0'2 20-May @C0K 391'4s -0.20 3.71 0'0 20-Jul @C0N 397'6s -0.25 3.73 -0'2 20-Oct @C0Z 400'0s -0.40 3.60 0'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 944'0s -0.68 8.76 -0'6 20-Feb @S0H 944'0s -0.68 8.76 -0'6 20-Mar @S0H 944'0s -0.63 8.81 -0'6 20-May @S0K 957'2s -0.70 8.87 -1'0 20-Jul @S0N 969'4s -0.70 8.99 -1'0 20-Oct @S0X 973'4s -0.90 8.83 -0'4

PIONEER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 384'4s -0.18 3.66 -0'2 20-Mar @C0H 384'4s -0.16 3.68 -0'2 20-May @C0K 391'4s -0.20 3.71 0'0 20-Jul @C0N 397'6s -0.25 3.73 -0'2 20-Oct @C0Z 400'0s -0.40 3.60 0'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 944'0s -0.68 8.76 -0'6 20-Feb @S0H 944'0s -0.68 8.76 -0'6

20-Mar @S0H 944'0s -0.63 8.81 -0'6 20-May @S0K 957'2s -0.70 8.87 -1'0 20-Jul @S0N 969'4s -0.70 8.99 -1'0 20-Oct @S0X 973'4s -0.90 8.83 -0'4

PLOVER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 384'4s -0.18 3.66 -0'2 20-Mar @C0H 384'4s -0.16 3.68 -0'2 20-May @C0K 391'4s -0.20 3.71 0'0 20-Jul @C0N 397'6s -0.25 3.73 -0'2 20-Oct @C0Z 400'0s -0.40 3.60 0'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 944'0s -0.68 8.76 -0'6 20-Feb @S0H 944'0s -0.68 8.76 -0'6 20-Mar @S0H 944'0s -0.63 8.81 -0'6 20-May @S0K 957'2s -0.70 8.87 -1'0 20-Jul @S0N 969'4s -0.70 8.99 -1'0 20-Oct @S0X 973'4s -0.90 8.83 -0'4

POCAHONTAS.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 384'4s -0.18 3.66 -0'2 20-Mar @C0H 384'4s -0.16 3.68 -0'2 20-May @C0K 391'4s -0.20 3.71 0'0 20-Jul @C0N 397'6s -0.25 3.73 -0'2 20-Oct @C0Z 400'0s -0.40 3.60 0'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 944'0s -0.68 8.76 -0'6 20-Feb @S0H 944'0s -0.68 8.76 -0'6 20-Mar @S0H 944'0s -0.63 8.81 -0'6 20-May @S0K 957'2s -0.70 8.87 -1'0 20-Jul @S0N 969'4s -0.70 8.99 -1'0 20-Oct @S0X 973'4s -0.90 8.83 -0'4

ROLFE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 384'4s -0.18 3.66 -0'2 20-Mar @C0H 384'4s -0.16 3.68 -0'2 20-May @C0K 391'4s -0.20 3.71 0'0 20-Jul @C0N 397'6s -0.25 3.73 -0'2

20-Oct @C0Z 400'0s -0.40 3.60 0'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 944'0s -0.68 8.76 -0'6 20-Feb @S0H 944'0s -0.68 8.76 -0'6 20-Mar @S0H 944'0s -0.63 8.81 -0'6 20-May @S0K 957'2s -0.70 8.87 -1'0 20-Jul @S0N 969'4s -0.70 8.99 -1'0 20-Oct @S0X 973'4s -0.90 8.83 -0'4

RUTHVEN.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 384'4s -0.18 3.66 -0'2 20-Mar @C0H 384'4s -0.16 3.68 -0'2 20-May @C0K 391'4s -0.20 3.71 0'0 20-Jul @C0N 397'6s -0.25 3.73 -0'2 20-Oct @C0Z 400'0s -0.43 3.57 0'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 944'0s -0.68 8.76 -0'6 20-Feb @S0H 944'0s -0.68 8.76 -0'6 20-Mar @S0H 944'0s -0.63 8.81 -0'6 20-May @S0K 957'2s -0.70 8.87 -1'0 20-Jul @S0N 969'4s -0.70 8.99 -1'0 20-Oct @S0X 973'4s -0.90 8.83 -0'4

RUTLAND.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 384'4s -0.18 3.66 -0'2 20-Mar @C0H 384'4s -0.16 3.68 -0'2 20-May @C0K 391'4s -0.20 3.71 0'0 20-Jul @C0N 397'6s -0.25 3.73 -0'2 20-Oct @C0Z 400'0s -0.40 3.60 0'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 944'0s -0.68 8.76 -0'6 20-Feb @S0H 944'0s -0.68 8.76 -0'6 20-Mar @S0H 944'0s -0.63 8.81 -0'6 20-May @S0N 969'4s -0.70 8.99 -1'0 20-Jul @S0N 969'4s -0.70 8.99 -1'0 20-Oct @S0X 973'4s -0.90 8.83 -0'4

TERRIL.IA # 2 Yellow Corn

Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 384'4s -0.18 3.66 -0'2 20-Mar @C0H 384'4s -0.16 3.68 -0'2 20-May @C0K 391'4s -0.20 3.71 0'0 20-Jul @C0N 397'6s -0.25 3.73 -0'2 20-Oct @C0Z 400'0s -0.43 3.57 0'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 944'0s -0.68 8.76 -0'6 20-Feb @S0H 944'0s -0.68 8.76 -0'6 20-Mar @S0H 944'0s -0.63 8.81 -0'6 20-May @S0K 957'2s -0.70 8.87 -1'0 20-Jul @S0N 969'4s -0.70 8.99 -1'0 20-Oct @S0X 973'4s -0.90 8.83 -0'4

WALLINGFORD.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 384'4s -0.18 3.66 -0'2 20-Mar @C0H 384'4s -0.16 3.68 -0'2 20-May @C0K 391'4s -0.20 3.71 0'0 20-Jul @C0N 397'6s -0.25 3.73 -0'2 20-Oct @C0Z 400'0s -0.43 3.57 0'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 944'0s -0.68 8.76 -0'6 20-Feb @S0H 944'0s -0.68 8.76 -0'6 20-Mar @S0H 944'0s -0.63 8.81 -0'6 20-May @S0K 957'2s -0.70 8.87 -1'0 20-Jul @S0N 969'4s -0.70 8.99 -1'0 20-Oct @S0X 973'4s -0.90 8.83 -0'4

HTA/FUTURES ONLY # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 384'4s 0.00 3.84 -0'2 20-Mar @C0H 384'4s 0.00 3.84 -0'2 20-May @C0K 391'4s 0.00 3.91 0'0 20-Jul @C0N 397'6s 0.00 3.98 -0'2 20-Oct @C0Z 400'0s 0.00 4.00 0'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 944'0s 0.00 9.44 -0'6 20-Feb @S0H 944'0s 0.00 9.44 -0'6 20-Mar @S0H 944'0s 0.00 9.44 -0'6

20-May @S0K 957'2s 0.00 9.57 -1'0 20-Jul @S0N 969'4s 0.00 9.69 -1'0 20-Oct @S0X 973'4s 0.00 9.73 -0'4

AGP- Emmetsburg # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 944'0s -0.40 9.04 -0'6 20-Feb @S0H 944'0s -0.63 8.81 -0'6 20-Mar @S0H 944'0s -0.63 8.81 -0'6 20-May @S0K 957'2s -0.70 8.87 -1'0 20-Jul @S0N 969'4s -0.70 8.99 -1'0 20-Oct @S0X 973'4s -0.90 8.83 -0'4

AYRSHIRE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 384'2s -0.05 3.79 -0'2 20-Mar @C0H 384'2s -0.05 3.79 -0'2 20-May @C0K 391'2s -0.10 3.81 -0'2 20-Jul @C0N 397'6s -0.20 3.78 0'0 20-Oct @C0Z 400'6s -0.40 3.61 +0'6

BRADGATE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 384'2s -0.14 3.70 -0'2 20-Feb @C0H 384'2s -0.14 3.70 -0'2 20-Mar @C0H 384'2s -0.14 3.70 -0'2 20-May @C0K 391'2s -0.20 3.71 -0'2 20-Jul @C0N 397'6s -0.25 3.73 0'0 20-Oct @C0Z 400'6s -0.40 3.61 +0'6 21-Jan @C1H 410'2s -0.40 3.70 +0'2 21-Oct @C1Z 409'0s -0.40 3.69 +0'2 # 1 Soybeans

Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 947'2s -0.65 8.82 +3'2 20-Feb @S0H 947'2s -0.65 8.82 +3'2 20-Mar @S0H 947'2s -0.60 8.87 +3'2 20-May @S0K 960'2s -0.70 8.90 +3'0 20-Jul @S0N 972'2s -0.70 9.02 +2'6 20-Oct @S0X 975'4s -0.90 8.85 +2'0

HAVELOCK.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 384'2s -0.14 3.70 -0'2 20-Feb @C0H 384'2s -0.14 3.70 -0'2 20-Mar @C0H 384'2s -0.14 3.70 -0'2 20-May @C0K 391'2s -0.20 3.71 -0'2 20-Jul @C0N 397'6s -0.25 3.73 0'0 20-Oct @C0Z 400'6s -0.40 3.61 +0'6 21-Jan @C1H 410'2s -0.40 3.70 +0'2 21-Oct @C1Z 409'0s -0.40 3.69 +0'2 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 947'2s -0.65 8.82 +3'2 20-Feb @S0H 947'2s -0.65 8.82 +3'2 20-Mar @S0H 947'2s -0.60 8.87 +3'2 20-May @S0K 960'2s -0.70 8.90 +3'0 20-Jul @S0N 972'2s -0.70 9.02 +2'6 20-Oct @S0X 975'4s -0.90 8.85 +2'0

GILMORE CITY.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 384'2s -0.14 3.70 -0'2 20-Mar @C0H 384'2s -0.14 3.70 -0'2 20-May @C0K 391'2s -0.20 3.71 -0'2 20-Jul @C0N 397'6s -0.25 3.73 0'0 20-Oct @C0Z 400'6s -0.43 3.58 +0'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 947'2s -0.65 8.82 +3'2 20-Feb @S0H 947'2s -0.65 8.82 +3'2 20-Mar @S0H 947'2s -0.60 8.87 +3'2 20-May @S0K 960'2s -0.70 8.90 +3'0 20-Jul @S0N 972'2s -0.70 9.02 +2'6 20-Oct @S0X 975'4s -0.90 8.85 +2'0

GRAETTINGER.IA

# 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 384'2s -0.14 3.70 -0'2 20-Mar @C0H 384'2s -0.14 3.70 -0'2 20-May @C0K 391'2s -0.20 3.71 -0'2 20-Jul @C0N 397'6s -0.25 3.73 0'0 20-Oct @C0Z 400'6s -0.43 3.58 +0'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 947'2s -0.65 8.82 +3'2 20-Feb @S0H 947'2s -0.65 8.82 +3'2 20-Mar @S0H 947'2s -0.60 8.87 +3'2 20-May @S0K 960'2s -0.70 8.90 +3'0 20-Jul @S0N 972'2s -0.70 9.02 +2'6 20-Oct @S0X 975'4s -0.90 8.85 +2'0

MANSON.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 384'2s -0.14 3.70 -0'2 20-Feb @C0H 384'2s -0.14 3.70 -0'2 20-Mar @C0H 384'2s -0.14 3.70 -0'2 20-May @C0K 391'2s -0.20 3.71 -0'2 20-Jul @C0N 397'6s -0.25 3.73 0'0 20-Oct @C0Z 400'6s -0.40 3.61 +0'6 21-Jan @C1H 410'2s -0.40 3.70 +0'2 21-Oct @C1Z 409'0s -0.40 3.69 +0'2 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 947'2s -0.65 8.82 +3'2 20-Feb @S0H 947'2s -0.65 8.82 +3'2 20-Mar @S0H 947'2s -0.60 8.87 +3'2 20-May @S0K 960'2s -0.70 8.90 +3'0 20-Jul @S0N 972'2s -0.70 9.02 +2'6 20-Oct @S0X 975'4s -0.90 8.85 +2'0

PIONEER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 384'2s -0.14 3.70 -0'2 20-Mar @C0H 384'2s -0.14 3.70 -0'2 20-May @C0K 391'2s -0.20 3.71 -0'2 20-Jul @C0N 397'6s -0.25 3.73 0'0 20-Oct @C0Z 400'6s -0.40 3.61 +0'6 # 1 Soybeans

Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 947'2s -0.65 8.82 +3'2 20-Feb @S0H 947'2s -0.65 8.82 +3'2 20-Mar @S0H 947'2s -0.60 8.87 +3'2 20-May @S0K 960'2s -0.70 8.90 +3'0 20-Jul @S0N 972'2s -0.70 9.02 +2'6 20-Oct @S0X 975'4s -0.90 8.85 +2'0

PLOVER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 384'2s -0.14 3.70 -0'2 20-Mar @C0H 384'2s -0.14 3.70 -0'2 20-May @C0K 391'2s -0.20 3.71 -0'2 20-Jul @C0N 397'6s -0.25 3.73 0'0 20-Oct @C0Z 400'6s -0.40 3.61 +0'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 947'2s -0.65 8.82 +3'2 20-Feb @S0H 947'2s -0.65 8.82 +3'2 20-Mar @S0H 947'2s -0.60 8.87 +3'2 20-May @S0K 960'2s -0.70 8.90 +3'0 20-Jul @S0N 972'2s -0.70 9.02 +2'6 20-Oct @S0X 975'4s -0.90 8.85 +2'0

POCAHONTAS.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 384'2s -0.14 3.70 -0'2 20-Feb @C0H 384'2s -0.14 3.70 -0'2 20-Mar @C0H 384'2s -0.14 3.70 -0'2 20-May @C0K 391'2s -0.20 3.71 -0'2 20-Jul @C0N 397'6s -0.25 3.73 0'0 20-Oct @C0Z 400'6s -0.40 3.61 +0'6 21-Jan @C1H 410'2s -0.40 3.70 +0'2 21-Oct @C1Z 409'0s -0.40 3.69 +0'2 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 947'2s -0.65 8.82 +3'2 20-Feb @S0H 947'2s -0.65 8.82 +3'2 20-Mar @S0H 947'2s -0.60 8.87 +3'2 20-May @S0K 960'2s -0.70 8.90 +3'0 20-Jul @S0N 972'2s -0.70 9.02 +2'6 20-Oct @S0X 975'4s -0.90 8.85 +2'0

ROLFE.IA

# 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 384'2s -0.14 3.70 -0'2 20-Mar @C0H 384'2s -0.14 3.70 -0'2 20-May @C0K 391'2s -0.20 3.71 -0'2 20-Jul @C0N 397'6s -0.25 3.73 0'0 20-Oct @C0Z 400'6s -0.40 3.61 +0'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 947'2s -0.65 8.82 +3'2 20-Feb @S0H 947'2s -0.65 8.82 +3'2 20-Mar @S0H 947'2s -0.60 8.87 +3'2 20-May @S0K 960'2s -0.70 8.90 +3'0 20-Jul @S0N 972'2s -0.70 9.02 +2'6 20-Oct @S0X 975'4s -0.90 8.85 +2'0

RUTHVEN.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 384'2s -0.14 3.70 -0'2 20-Mar @C0H 384'2s -0.14 3.70 -0'2 20-May @C0K 391'2s -0.20 3.71 -0'2 20-Jul @C0N 397'6s -0.25 3.73 0'0 20-Oct @C0Z 400'6s -0.43 3.58 +0'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 947'2s -0.65 8.82 +3'2 20-Feb @S0H 947'2s -0.65 8.82 +3'2 20-Mar @S0H 947'2s -0.60 8.87 +3'2 20-May @S0K 960'2s -0.70 8.90 +3'0 20-Jul @S0N 972'2s -0.70 9.02 +2'6 20-Oct @S0X 975'4s -0.90 8.85 +2'0

RUTLAND.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 384'2s -0.14 3.70 -0'2 20-Mar @C0H 384'2s -0.14 3.70 -0'2 20-May @C0K 391'2s -0.20 3.71 -0'2 20-Jul @C0N 397'6s -0.25 3.73 0'0 20-Oct @C0Z 400'6s -0.40 3.61 +0'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 947'2s -0.65 8.82 +3'2 20-Feb @S0H 947'2s -0.65 8.82 +3'2

20-Mar @S0H 947'2s -0.60 8.87 +3'2 20-May @S0N 972'2s -0.70 9.02 +2'6 20-Jul @S0N 972'2s -0.70 9.02 +2'6 20-Oct @S0X 975'4s -0.90 8.85 +2'0

TERRIL.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 384'2s -0.14 3.70 -0'2 20-Mar @C0H 384'2s -0.14 3.70 -0'2 20-May @C0K 391'2s -0.20 3.71 -0'2 20-Jul @C0N 397'6s -0.25 3.73 0'0 20-Oct @C0Z 400'6s -0.43 3.58 +0'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 947'2s -0.65 8.82 +3'2 20-Feb @S0H 947'2s -0.65 8.82 +3'2 20-Mar @S0H 947'2s -0.60 8.87 +3'2 20-May @S0K 960'2s -0.70 8.90 +3'0 20-Jul @S0N 972'2s -0.70 9.02 +2'6 20-Oct @S0X 975'4s -0.90 8.85 +2'0

WALLINGFORD.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 384'2s -0.14 3.70 -0'2 20-Mar @C0H 384'2s -0.14 3.70 -0'2 20-May @C0K 391'2s -0.20 3.71 -0'2 20-Jul @C0N 397'6s -0.25 3.73 0'0 20-Oct @C0Z 400'6s -0.43 3.58 +0'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 947'2s -0.65 8.82 +3'2 20-Feb @S0H 947'2s -0.65 8.82 +3'2 20-Mar @S0H 947'2s -0.60 8.87 +3'2 20-May @S0K 960'2s -0.70 8.90 +3'0 20-Jul @S0N 972'2s -0.70 9.02 +2'6 20-Oct @S0X 975'4s -0.90 8.85 +2'0

HTA/FUTURES ONLY # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 384'2s 0.00 3.84 -0'2 20-Mar @C0H 384'2s 0.00 3.84 -0'2 20-May @C0K 391'2s 0.00 3.91 -0'2 20-Jul @C0N 397'6s 0.00 3.98 0'0

20-Oct @C0Z 400'6s 0.00 4.01 +0'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 947'2s 0.00 9.47 +3'2 20-Feb @S0H 947'2s 0.00 9.47 +3'2 20-Mar @S0H 947'2s 0.00 9.47 +3'2 20-May @S0K 960'2s 0.00 9.60 +3'0 20-Jul @S0N 972'2s 0.00 9.72 +2'6 20-Oct @S0X 975'4s 0.00 9.75 +2'0

AYRSHIRE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 383'2s -0.05 3.78 -1'0 20-Feb @C0H 383'2s -0.05 3.78 -1'0 20-Mar @C0H 383'2s -0.05 3.78 -1'0 20-May @C0K 390'0s -0.10 3.80 -1'2 20-Jul @C0N 396'6s -0.20 3.77 -1'0 20-Oct @C0Z 400'0s -0.40 3.60 -0'6 21-Jan @C1H 409'6s -0.40 3.70 -0'4 21-Oct @C1Z 409'2s -0.40 3.69 +0'2

BRADGATE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change

20-Jan @C0H 383'2s -0.14 3.69 -1'0 20-Feb @C0H 383'2s -0.14 3.69 -1'0 20-Mar @C0H 383'2s -0.14 3.69 -1'0 20-May @C0K 390'0s -0.20 3.70 -1'2 20-Jul @C0N 396'6s -0.25 3.72 -1'0 20-Oct @C0Z 400'0s -0.40 3.60 -0'6 21-Jan @C1H 409'6s -0.40 3.70 -0'4 21-Oct @C1Z 409'2s -0.40 3.69 +0'2 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 943'4s -0.65 8.78 -3'6 20-Feb @S0H 943'4s -0.65 8.78 -3'6 20-Mar @S0H 943'4s -0.60 8.83 -3'6 20-May @S0K 956'4s -0.70 8.86 -3'6 20-Jul @S0N 968'2s -0.70 8.98 -4'0 20-Oct @S0X 971'4s -0.90 8.81 -4'0 21-Jan @S1F 976'4s -0.90 8.86 -3'6 21-Oct @S1X 953'0s -0.90 8.63 -4'4

HAVELOCK.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 383'2s -0.14 3.69 -1'0 20-Feb @C0H 383'2s -0.14 3.69 -1'0 20-Mar @C0H 383'2s -0.14 3.69 -1'0 20-May @C0K 390'0s -0.20 3.70 -1'2 20-Jul @C0N 396'6s -0.25 3.72 -1'0 20-Oct @C0Z 400'0s -0.40 3.60 -0'6 21-Jan @C1H 409'6s -0.40 3.70 -0'4 21-Oct @C1Z 409'2s -0.40 3.69 +0'2 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 943'4s -0.65 8.78 -3'6 20-Feb @S0H 943'4s -0.65 8.78 -3'6 20-Mar @S0H 943'4s -0.60 8.83 -3'6 20-May @S0K 956'4s -0.70 8.86 -3'6 20-Jul @S0N 968'2s -0.70 8.98 -4'0 20-Oct @S0X 971'4s -0.90 8.81 -4'0 21-Jan @S1F 976'4s -0.90 8.86 -3'6 21-Oct @S1X 953'0s -0.90 8.63 -4'4

GILMORE CITY.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 383'2s -0.14 3.69 -1'0

20-Feb @C0H 383'2s -0.14 3.69 -1'0 20-Mar @C0H 383'2s -0.14 3.69 -1'0 20-May @C0K 390'0s -0.20 3.70 -1'2 20-Jul @C0N 396'6s -0.25 3.72 -1'0 20-Oct @C0Z 400'0s -0.43 3.57 -0'6 21-Jan @C1H 409'6s -0.43 3.67 -0'4 21-Oct @C1Z 409'2s -0.43 3.66 +0'2 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 943'4s -0.65 8.78 -3'6 20-Feb @S0H 943'4s -0.65 8.78 -3'6 20-Mar @S0H 943'4s -0.60 8.83 -3'6 20-May @S0K 956'4s -0.70 8.86 -3'6 20-Jul @S0N 968'2s -0.70 8.98 -4'0 20-Oct @S0X 971'4s -0.90 8.81 -4'0 21-Jan @S1F 976'4s -0.90 8.86 -3'6 21-Oct @S1X 953'0s -0.90 8.63 -4'4

GRAETTINGER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 383'2s -0.14 3.69 -1'0 20-Feb @C0H 383'2s -0.14 3.69 -1'0 20-Mar @C0H 383'2s -0.14 3.69 -1'0 20-May @C0K 390'0s -0.20 3.70 -1'2 20-Jul @C0N 396'6s -0.25 3.72 -1'0 20-Oct @C0Z 400'0s -0.43 3.57 -0'6 21-Jan @C1H 409'6s -0.43 3.67 -0'4 21-Oct @C1Z 409'2s -0.43 3.66 +0'2 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 943'4s -0.65 8.78 -3'6 20-Feb @S0H 943'4s -0.65 8.78 -3'6 20-Mar @S0H 943'4s -0.60 8.83 -3'6 20-May @S0K 956'4s -0.70 8.86 -3'6 20-Jul @S0N 968'2s -0.70 8.98 -4'0 20-Oct @S0X 971'4s -0.90 8.81 -4'0 21-Jan @S1F 976'4s -0.90 8.86 -3'6 21-Oct @S1X 953'0s -0.90 8.63 -4'4

MANSON.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 383'2s -0.14 3.69 -1'0 20-Feb @C0H 383'2s -0.14 3.69 -1'0

20-Mar @C0H 383'2s -0.14 3.69 -1'0 20-May @C0K 390'0s -0.20 3.70 -1'2 20-Jul @C0N 396'6s -0.25 3.72 -1'0 20-Oct @C0Z 400'0s -0.40 3.60 -0'6 21-Jan @C1H 409'6s -0.40 3.70 -0'4 21-Oct @C1Z 409'2s -0.40 3.69 +0'2 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 943'4s -0.65 8.78 -3'6 20-Feb @S0H 943'4s -0.65 8.78 -3'6 20-Mar @S0H 943'4s -0.60 8.83 -3'6 20-May @S0K 956'4s -0.70 8.86 -3'6 20-Jul @S0N 968'2s -0.70 8.98 -4'0 20-Oct @S0X 971'4s -0.90 8.81 -4'0 21-Jan @S1F 976'4s -0.90 8.86 -3'6 21-Oct @S1X 953'0s -0.90 8.63 -4'4

PIONEER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 383'2s -0.14 3.69 -1'0 20-Feb @C0H 383'2s -0.14 3.69 -1'0 20-Mar @C0H 383'2s -0.14 3.69 -1'0 20-May @C0K 390'0s -0.20 3.70 -1'2 20-Jul @C0N 396'6s -0.25 3.72 -1'0 20-Oct @C0Z 400'0s -0.40 3.60 -0'6 21-Jan @C1H 409'6s -0.40 3.70 -0'4 21-Oct @C1Z 409'2s -0.40 3.69 +0'2 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 943'4s -0.65 8.78 -3'6 20-Feb @S0H 943'4s -0.65 8.78 -3'6 20-Mar @S0H 943'4s -0.60 8.83 -3'6 20-May @S0K 956'4s -0.70 8.86 -3'6 20-Jul @S0N 968'2s -0.70 8.98 -4'0 20-Oct @S0X 971'4s -0.90 8.81 -4'0 21-Jan @S1F 976'4s -0.90 8.86 -3'6 21-Oct @S1X 953'0s -0.90 8.63 -4'4

PLOVER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 383'2s -0.14 3.69 -1'0 20-Feb @C0H 383'2s -0.14 3.69 -1'0 20-Mar @C0H 383'2s -0.14 3.69 -1'0

20-May @C0K 390'0s -0.20 3.70 -1'2 20-Jul @C0N 396'6s -0.25 3.72 -1'0 20-Oct @C0Z 400'0s -0.40 3.60 -0'6 21-Jan @C1H 409'6s -0.40 3.70 -0'4 21-Oct @C1Z 409'2s -0.40 3.69 +0'2 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 943'4s -0.65 8.78 -3'6 20-Feb @S0H 943'4s -0.65 8.78 -3'6 20-Mar @S0H 943'4s -0.60 8.83 -3'6 20-May @S0K 956'4s -0.70 8.86 -3'6 20-Jul @S0N 968'2s -0.70 8.98 -4'0 20-Oct @S0X 971'4s -0.90 8.81 -4'0 21-Jan @S1F 976'4s -0.90 8.86 -3'6 21-Oct @S1X 953'0s -0.90 8.63 -4'4

POCAHONTAS.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 383'2s -0.14 3.69 -1'0 20-Feb @C0H 383'2s -0.14 3.69 -1'0 20-Mar @C0H 383'2s -0.14 3.69 -1'0 20-May @C0K 390'0s -0.20 3.70 -1'2 20-Jul @C0N 396'6s -0.25 3.72 -1'0 20-Oct @C0Z 400'0s -0.40 3.60 -0'6 21-Jan @C1H 409'6s -0.40 3.70 -0'4 21-Oct @C1Z 409'2s -0.40 3.69 +0'2 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 943'4s -0.65 8.78 -3'6 20-Feb @S0H 943'4s -0.65 8.78 -3'6 20-Mar @S0H 943'4s -0.60 8.83 -3'6 20-May @S0K 956'4s -0.70 8.86 -3'6 20-Jul @S0N 968'2s -0.70 8.98 -4'0 20-Oct @S0X 971'4s -0.90 8.81 -4'0 21-Jan @S1F 976'4s -0.90 8.86 -3'6 21-Oct @S1X 953'0s -0.90 8.63 -4'4

ROLFE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 383'2s -0.14 3.69 -1'0 20-Feb @C0H 383'2s -0.14 3.69 -1'0 20-Mar @C0H 383'2s -0.14 3.69 -1'0 20-May @C0K 390'0s -0.20 3.70 -1'2

20-Jul @C0N 396'6s -0.25 3.72 -1'0 20-Oct @C0Z 400'0s -0.40 3.60 -0'6 21-Jan @C1H 409'6s -0.40 3.70 -0'4 21-Oct @C1Z 409'2s -0.40 3.69 +0'2 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 943'4s -0.65 8.78 -3'6 20-Feb @S0H 943'4s -0.65 8.78 -3'6 20-Mar @S0H 943'4s -0.60 8.83 -3'6 20-May @S0K 956'4s -0.70 8.86 -3'6 20-Jul @S0N 968'2s -0.70 8.98 -4'0 20-Oct @S0X 971'4s -0.90 8.81 -4'0 21-Jan @S1F 976'4s -0.90 8.86 -3'6 21-Oct @S1X 953'0s -0.90 8.63 -4'4

RUTHVEN.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 383'2s -0.14 3.69 -1'0 20-Feb @C0H 383'2s -0.14 3.69 -1'0 20-Mar @C0H 383'2s -0.14 3.69 -1'0 20-May @C0K 390'0s -0.20 3.70 -1'2 20-Jul @C0N 396'6s -0.25 3.72 -1'0 20-Oct @C0Z 400'0s -0.43 3.57 -0'6 21-Jan @C1H 409'6s -0.43 3.67 -0'4 21-Oct @C1Z 409'2s -0.43 3.66 +0'2 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 943'4s -0.65 8.78 -3'6 20-Feb @S0H 943'4s -0.65 8.78 -3'6 20-Mar @S0H 943'4s -0.60 8.83 -3'6 20-May @S0K 956'4s -0.70 8.86 -3'6 20-Jul @S0N 968'2s -0.70 8.98 -4'0 20-Oct @S0X 971'4s -0.90 8.81 -4'0 21-Jan @S1F 976'4s -0.90 8.86 -3'6 21-Oct @S1X 953'0s -0.90 8.63 -4'4

RUTLAND.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 383'2s -0.14 3.69 -1'0 20-Feb @C0H 383'2s -0.14 3.69 -1'0 20-Mar @C0H 383'2s -0.14 3.69 -1'0 20-May @C0K 390'0s -0.20 3.70 -1'2 20-Jul @C0N 396'6s -0.25 3.72 -1'0

20-Oct @C0Z 400'0s -0.40 3.60 -0'6 21-Jan @C1H 409'6s -0.40 3.70 -0'4 21-Oct @C1Z 409'2s -0.40 3.69 +0'2 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 943'4s -0.65 8.78 -3'6 20-Feb @S0H 943'4s -0.65 8.78 -3'6 20-Mar @S0H 943'4s -0.60 8.83 -3'6 20-May @S0N 968'2s -0.70 8.98 -4'0 20-Jul @S0N 968'2s -0.70 8.98 -4'0 20-Oct @S0X 971'4s -0.90 8.81 -4'0 21-Jan @S1F 976'4s -0.90 8.86 -3'6 21-Oct @S1X 953'0s -0.90 8.63 -4'4

TERRIL.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 383'2s -0.14 3.69 -1'0 20-Feb @C0H 383'2s -0.14 3.69 -1'0 20-Mar @C0H 383'2s -0.14 3.69 -1'0 20-May @C0K 390'0s -0.20 3.70 -1'2 20-Jul @C0N 396'6s -0.25 3.72 -1'0 20-Oct @C0Z 400'0s -0.43 3.57 -0'6 21-Jan @C1H 409'6s -0.43 3.67 -0'4 21-Oct @C1Z 409'2s -0.43 3.66 +0'2 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 943'4s -0.65 8.78 -3'6 20-Feb @S0H 943'4s -0.65 8.78 -3'6 20-Mar @S0H 943'4s -0.60 8.83 -3'6 20-May @S0K 956'4s -0.70 8.86 -3'6 20-Jul @S0N 968'2s -0.70 8.98 -4'0 20-Oct @S0X 971'4s -0.90 8.81 -4'0 21-Jan @S1F 976'4s -0.90 8.86 -3'6 21-Oct @S1X 953'0s -0.90 8.63 -4'4

WALLINGFORD.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 383'2s -0.14 3.69 -1'0 20-Feb @C0H 383'2s -0.14 3.69 -1'0 20-Mar @C0H 383'2s -0.14 3.69 -1'0 20-May @C0K 390'0s -0.20 3.70 -1'2 20-Jul @C0N 396'6s -0.25 3.72 -1'0 20-Oct @C0Z 400'0s -0.43 3.57 -0'6

21-Jan @C1H 409'6s -0.43 3.67 -0'4 21-Oct @C1Z 409'2s -0.43 3.66 +0'2 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 943'4s -0.65 8.78 -3'6 20-Feb @S0H 943'4s -0.65 8.78 -3'6 20-Mar @S0H 943'4s -0.60 8.83 -3'6 20-May @S0K 956'4s -0.70 8.86 -3'6 20-Jul @S0N 968'2s -0.70 8.98 -4'0 20-Oct @S0X 971'4s -0.90 8.81 -4'0 21-Jan @S1F 976'4s -0.90 8.86 -3'6 21-Oct @S1X 953'0s -0.90 8.63 -4'4

HTA/FUTURES ONLY # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 383'2s 0.00 3.83 -1'0 20-Feb @C0H 383'2s 0.00 3.83 -1'0 20-Mar @C0H 383'2s 0.00 3.83 -1'0 20-May @C0K 390'0s 0.00 3.90 -1'2 20-Jul @C0N 396'6s 0.00 3.97 -1'0 20-Oct @C0Z 400'0s 0.00 4.00 -0'6 21-Jan @C1H 409'6s 0.00 4.10 -0'4 21-Oct @C1Z 409'2s 0.00 4.09 +0'2 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 943'4s 0.00 9.43 -3'6 20-Feb @S0H 943'4s 0.00 9.43 -3'6 20-Mar @S0H 943'4s 0.00 9.43 -3'6 20-May @S0K 956'4s 0.00 9.56 -3'6 20-Jul @S0N 968'2s 0.00 9.68 -4'0 20-Oct @S0X 971'4s 0.00 9.71 -4'0 21-Jan @S1F 976'4s -0.90 8.86 -3'6 21-Oct @S1X 953'0s -0.90 8.63 -4'4

AGP- Emmetsburg # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 943'4s -0.40 9.03 -3'6 20-Feb @S0H 943'4s -0.60 8.83 -3'6 20-Mar @S0H 943'4s -0.60 8.83 -3'6 20-May @S0K 956'4s -0.70 8.86 -3'6 20-Jul @S0N 968'2s -0.70 8.98 -4'0 20-Oct @S0X 971'4s -0.90 8.81 -4'0 21-Jan @S1F 976'4s -0.90 8.86 -3'6

21-Oct @S1X 953'0s -0.90 8.63 -4'4 AGP- Eagle Grove

# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 943'4s -0.40 9.03 -3'6 20-Feb @S0H 943'4s -0.60 8.83 -3'6 20-Mar @S0H 943'4s -0.60 8.83 -3'6 20-May @S0K 956'4s -0.70 8.86 -3'6 20-Jul @S0N 968'2s -0.70 8.98 -4'0 20-Oct @S0X 971'4s -0.90 8.81 -4'0 21-Jan @S1F 976'4s -0.90 8.86 -3'6 21-Oct @S1X 953'0s -0.90 8.63 -4'4

AYRSHIRE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 385'6s -0.05 3.81 +2'4 20-Feb @C0H 385'6s -0.05 3.81 +2'4 20-Mar @C0H 385'6s -0.05 3.81 +2'4 20-May @C0K 392'6s -0.10 3.83 +2'6 20-Jul @C0N 399'4s -0.20 3.79 +2'6 20-Oct @C0Z 402'6s -0.40 3.63 +2'6 21-Jan @C1H 412'4s -0.40 3.72 +2'6 21-Oct @C1Z 411'2s -0.40 3.71 +2'0

BRADGATE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 385'6s -0.14 3.72 +2'4 20-Feb @C0H 385'6s -0.14 3.72 +2'4 20-Mar @C0H 385'6s -0.14 3.72 +2'4 20-May @C0K 392'6s -0.20 3.73 +2'6 20-Jul @C0N 399'4s -0.25 3.74 +2'6 20-Oct @C0Z 402'6s -0.40 3.63 +2'6 21-Jan @C1H 412'4s -0.40 3.72 +2'6 21-Oct @C1Z 411'2s -0.40 3.71 +2'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 946'0s -0.65 8.81 +2'4 20-Feb @S0H 946'0s -0.65 8.81 +2'4 20-Mar @S0H 946'0s -0.60 8.86 +2'4 20-May @S0K 959'0s -0.70 8.89 +2'4 20-Jul @S0N 971'0s -0.70 9.01 +2'6

20-Oct @S0X 974'6s -0.90 8.85 +3'2 21-Jan @S1F 979'4s -0.90 8.89 +3'0 21-Oct @S1X 953'4s -0.90 8.63 +0'4

HAVELOCK.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 385'6s -0.14 3.72 +2'4 20-Feb @C0H 385'6s -0.14 3.72 +2'4 20-Mar @C0H 385'6s -0.14 3.72 +2'4 20-May @C0K 392'6s -0.20 3.73 +2'6 20-Jul @C0N 399'4s -0.25 3.74 +2'6 20-Oct @C0Z 402'6s -0.40 3.63 +2'6 21-Jan @C1H 412'4s -0.40 3.72 +2'6 21-Oct @C1Z 411'2s -0.40 3.71 +2'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 946'0s -0.65 8.81 +2'4 20-Feb @S0H 946'0s -0.65 8.81 +2'4 20-Mar @S0H 946'0s -0.60 8.86 +2'4 20-May @S0K 959'0s -0.70 8.89 +2'4 20-Jul @S0N 971'0s -0.70 9.01 +2'6 20-Oct @S0X 974'6s -0.90 8.85 +3'2 21-Jan @S1F 979'4s -0.90 8.89 +3'0 21-Oct @S1X 953'4s -0.90 8.63 +0'4

GILMORE CITY.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 385'6s -0.14 3.72 +2'4 20-Feb @C0H 385'6s -0.14 3.72 +2'4 20-Mar @C0H 385'6s -0.14 3.72 +2'4 20-May @C0K 392'6s -0.20 3.73 +2'6 20-Jul @C0N 399'4s -0.25 3.74 +2'6 20-Oct @C0Z 402'6s -0.43 3.60 +2'6 21-Jan @C1H 412'4s -0.43 3.69 +2'6 21-Oct @C1Z 411'2s -0.43 3.68 +2'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 946'0s -0.65 8.81 +2'4 20-Feb @S0H 946'0s -0.65 8.81 +2'4 20-Mar @S0H 946'0s -0.60 8.86 +2'4 20-May @S0K 959'0s -0.70 8.89 +2'4 20-Jul @S0N 971'0s -0.70 9.01 +2'6 20-Oct @S0X 974'6s -0.90 8.85 +3'2

21-Jan @S1F 979'4s -0.90 8.89 +3'0 21-Oct @S1X 953'4s -0.90 8.63 +0'4

GRAETTINGER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 385'6s -0.14 3.72 +2'4 20-Feb @C0H 385'6s -0.14 3.72 +2'4 20-Mar @C0H 385'6s -0.14 3.72 +2'4 20-May @C0K 392'6s -0.20 3.73 +2'6 20-Jul @C0N 399'4s -0.25 3.74 +2'6 20-Oct @C0Z 402'6s -0.43 3.60 +2'6 21-Jan @C1H 412'4s -0.43 3.69 +2'6 21-Oct @C1Z 411'2s -0.43 3.68 +2'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 946'0s -0.65 8.81 +2'4 20-Feb @S0H 946'0s -0.65 8.81 +2'4 20-Mar @S0H 946'0s -0.60 8.86 +2'4 20-May @S0K 959'0s -0.70 8.89 +2'4 20-Jul @S0N 971'0s -0.70 9.01 +2'6 20-Oct @S0X 974'6s -0.90 8.85 +3'2 21-Jan @S1F 979'4s -0.90 8.89 +3'0 21-Oct @S1X 953'4s -0.90 8.63 +0'4

MANSON.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 385'6s -0.14 3.72 +2'4 20-Feb @C0H 385'6s -0.14 3.72 +2'4 20-Mar @C0H 385'6s -0.14 3.72 +2'4 20-May @C0K 392'6s -0.20 3.73 +2'6 20-Jul @C0N 399'4s -0.25 3.74 +2'6 20-Oct @C0Z 402'6s -0.40 3.63 +2'6 21-Jan @C1H 412'4s -0.40 3.72 +2'6 21-Oct @C1Z 411'2s -0.40 3.71 +2'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 946'0s -0.65 8.81 +2'4 20-Feb @S0H 946'0s -0.65 8.81 +2'4 20-Mar @S0H 946'0s -0.60 8.86 +2'4 20-May @S0K 959'0s -0.70 8.89 +2'4 20-Jul @S0N 971'0s -0.70 9.01 +2'6 20-Oct @S0X 974'6s -0.90 8.85 +3'2 21-Jan @S1F 979'4s -0.90 8.89 +3'0

21-Oct @S1X 953'4s -0.90 8.63 +0'4 PIONEER.IA

# 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 385'6s -0.14 3.72 +2'4 20-Feb @C0H 385'6s -0.14 3.72 +2'4 20-Mar @C0H 385'6s -0.14 3.72 +2'4 20-May @C0K 392'6s -0.20 3.73 +2'6 20-Jul @C0N 399'4s -0.25 3.74 +2'6 20-Oct @C0Z 402'6s -0.40 3.63 +2'6 21-Jan @C1H 412'4s -0.40 3.72 +2'6 21-Oct @C1Z 411'2s -0.40 3.71 +2'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 946'0s -0.65 8.81 +2'4 20-Feb @S0H 946'0s -0.65 8.81 +2'4 20-Mar @S0H 946'0s -0.60 8.86 +2'4 20-May @S0K 959'0s -0.70 8.89 +2'4 20-Jul @S0N 971'0s -0.70 9.01 +2'6 20-Oct @S0X 974'6s -0.90 8.85 +3'2 21-Jan @S1F 979'4s -0.90 8.89 +3'0 21-Oct @S1X 953'4s -0.90 8.63 +0'4

PLOVER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 385'6s -0.14 3.72 +2'4 20-Feb @C0H 385'6s -0.14 3.72 +2'4 20-Mar @C0H 385'6s -0.14 3.72 +2'4 20-May @C0K 392'6s -0.20 3.73 +2'6 20-Jul @C0N 399'4s -0.25 3.74 +2'6 20-Oct @C0Z 402'6s -0.40 3.63 +2'6 21-Jan @C1H 412'4s -0.40 3.72 +2'6 21-Oct @C1Z 411'2s -0.40 3.71 +2'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 946'0s -0.65 8.81 +2'4 20-Feb @S0H 946'0s -0.65 8.81 +2'4 20-Mar @S0H 946'0s -0.60 8.86 +2'4 20-May @S0K 959'0s -0.70 8.89 +2'4 20-Jul @S0N 971'0s -0.70 9.01 +2'6 20-Oct @S0X 974'6s -0.90 8.85 +3'2 21-Jan @S1F 979'4s -0.90 8.89 +3'0 21-Oct @S1X 953'4s -0.90 8.63 +0'4

POCAHONTAS.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 385'6s -0.14 3.72 +2'4 20-Feb @C0H 385'6s -0.14 3.72 +2'4 20-Mar @C0H 385'6s -0.14 3.72 +2'4 20-May @C0K 392'6s -0.20 3.73 +2'6 20-Jul @C0N 399'4s -0.25 3.74 +2'6 20-Oct @C0Z 402'6s -0.40 3.63 +2'6 21-Jan @C1H 412'4s -0.40 3.72 +2'6 21-Oct @C1Z 411'2s -0.40 3.71 +2'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 946'0s -0.65 8.81 +2'4 20-Feb @S0H 946'0s -0.65 8.81 +2'4 20-Mar @S0H 946'0s -0.60 8.86 +2'4 20-May @S0K 959'0s -0.70 8.89 +2'4 20-Jul @S0N 971'0s -0.70 9.01 +2'6 20-Oct @S0X 974'6s -0.90 8.85 +3'2 21-Jan @S1F 979'4s -0.90 8.89 +3'0 21-Oct @S1X 953'4s -0.90 8.63 +0'4

ROLFE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 385'6s -0.14 3.72 +2'4 20-Feb @C0H 385'6s -0.14 3.72 +2'4 20-Mar @C0H 385'6s -0.14 3.72 +2'4 20-May @C0K 392'6s -0.20 3.73 +2'6 20-Jul @C0N 399'4s -0.25 3.74 +2'6 20-Oct @C0Z 402'6s -0.40 3.63 +2'6 21-Jan @C1H 412'4s -0.40 3.72 +2'6 21-Oct @C1Z 411'2s -0.40 3.71 +2'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 946'0s -0.65 8.81 +2'4 20-Feb @S0H 946'0s -0.65 8.81 +2'4 20-Mar @S0H 946'0s -0.60 8.86 +2'4 20-May @S0K 959'0s -0.70 8.89 +2'4 20-Jul @S0N 971'0s -0.70 9.01 +2'6 20-Oct @S0X 974'6s -0.90 8.85 +3'2 21-Jan @S1F 979'4s -0.90 8.89 +3'0 21-Oct @S1X 953'4s -0.90 8.63 +0'4

RUTHVEN.IA

# 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 385'6s -0.14 3.72 +2'4 20-Feb @C0H 385'6s -0.14 3.72 +2'4 20-Mar @C0H 385'6s -0.14 3.72 +2'4 20-May @C0K 392'6s -0.20 3.73 +2'6 20-Jul @C0N 399'4s -0.25 3.74 +2'6 20-Oct @C0Z 402'6s -0.43 3.60 +2'6 21-Jan @C1H 412'4s -0.43 3.69 +2'6 21-Oct @C1Z 411'2s -0.43 3.68 +2'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 946'0s -0.65 8.81 +2'4 20-Feb @S0H 946'0s -0.65 8.81 +2'4 20-Mar @S0H 946'0s -0.60 8.86 +2'4 20-May @S0K 959'0s -0.70 8.89 +2'4 20-Jul @S0N 971'0s -0.70 9.01 +2'6 20-Oct @S0X 974'6s -0.90 8.85 +3'2 21-Jan @S1F 979'4s -0.90 8.89 +3'0 21-Oct @S1X 953'4s -0.90 8.63 +0'4

RUTLAND.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 385'6s -0.14 3.72 +2'4 20-Feb @C0H 385'6s -0.14 3.72 +2'4 20-Mar @C0H 385'6s -0.14 3.72 +2'4 20-May @C0K 392'6s -0.20 3.73 +2'6 20-Jul @C0N 399'4s -0.25 3.74 +2'6 20-Oct @C0Z 402'6s -0.40 3.63 +2'6 21-Jan @C1H 412'4s -0.40 3.72 +2'6 21-Oct @C1Z 411'2s -0.40 3.71 +2'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 946'0s -0.65 8.81 +2'4 20-Feb @S0H 946'0s -0.65 8.81 +2'4 20-Mar @S0H 946'0s -0.60 8.86 +2'4 20-May @S0N 971'0s -0.70 9.01 +2'6 20-Jul @S0N 971'0s -0.70 9.01 +2'6 20-Oct @S0X 974'6s -0.90 8.85 +3'2 21-Jan @S1F 979'4s -0.90 8.89 +3'0 21-Oct @S1X 953'4s -0.90 8.63 +0'4

TERRIL.IA # 2 Yellow Corn

Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 385'6s -0.14 3.72 +2'4 20-Feb @C0H 385'6s -0.14 3.72 +2'4 20-Mar @C0H 385'6s -0.14 3.72 +2'4 20-May @C0K 392'6s -0.20 3.73 +2'6 20-Jul @C0N 399'4s -0.25 3.74 +2'6 20-Oct @C0Z 402'6s -0.43 3.60 +2'6 21-Jan @C1H 412'4s -0.43 3.69 +2'6 21-Oct @C1Z 411'2s -0.43 3.68 +2'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 946'0s -0.65 8.81 +2'4 20-Feb @S0H 946'0s -0.65 8.81 +2'4 20-Mar @S0H 946'0s -0.60 8.86 +2'4 20-May @S0K 959'0s -0.70 8.89 +2'4 20-Jul @S0N 971'0s -0.70 9.01 +2'6 20-Oct @S0X 974'6s -0.90 8.85 +3'2 21-Jan @S1F 979'4s -0.90 8.89 +3'0 21-Oct @S1X 953'4s -0.90 8.63 +0'4

WALLINGFORD.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 385'6s -0.14 3.72 +2'4 20-Feb @C0H 385'6s -0.14 3.72 +2'4 20-Mar @C0H 385'6s -0.14 3.72 +2'4 20-May @C0K 392'6s -0.20 3.73 +2'6 20-Jul @C0N 399'4s -0.25 3.74 +2'6 20-Oct @C0Z 402'6s -0.43 3.60 +2'6 21-Jan @C1H 412'4s -0.43 3.69 +2'6 21-Oct @C1Z 411'2s -0.43 3.68 +2'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 946'0s -0.65 8.81 +2'4 20-Feb @S0H 946'0s -0.65 8.81 +2'4 20-Mar @S0H 946'0s -0.60 8.86 +2'4 20-May @S0K 959'0s -0.70 8.89 +2'4 20-Jul @S0N 971'0s -0.70 9.01 +2'6 20-Oct @S0X 974'6s -0.90 8.85 +3'2 21-Jan @S1F 979'4s -0.90 8.89 +3'0 21-Oct @S1X 953'4s -0.90 8.63 +0'4

HTA/FUTURES ONLY # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change

20-Jan @C0H 385'6s 0.00 3.86 +2'4 20-Feb @C0H 385'6s 0.00 3.86 +2'4 20-Mar @C0H 385'6s 0.00 3.86 +2'4 20-May @C0K 392'6s 0.00 3.93 +2'6 20-Jul @C0N 399'4s 0.00 3.99 +2'6 20-Oct @C0Z 402'6s 0.00 4.03 +2'6 21-Jan @C1H 412'4s 0.00 4.12 +2'6 21-Oct @C1Z 411'2s 0.00 4.11 +2'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 946'0s 0.00 9.46 +2'4 20-Feb @S0H 946'0s 0.00 9.46 +2'4 20-Mar @S0H 946'0s 0.00 9.46 +2'4 20-May @S0K 959'0s 0.00 9.59 +2'4 20-Jul @S0N 971'0s 0.00 9.71 +2'6 20-Oct @S0X 974'6s 0.00 9.75 +3'2 21-Jan @S1F 979'4s -0.90 8.89 +3'0 21-Oct @S1X 953'4s -0.90 8.63 +0'4

AGP- Emmetsburg # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 946'0s -0.40 9.06 +2'4 20-Feb @S0H 946'0s -0.60 8.86 +2'4 20-Mar @S0H 946'0s -0.60 8.86 +2'4 20-May @S0K 959'0s -0.70 8.89 +2'4 20-Jul @S0N 971'0s -0.70 9.01 +2'6 20-Oct @S0X 974'6s -0.90 8.85 +3'2 21-Jan @S1F 979'4s -0.90 8.89 +3'0 21-Oct @S1X 953'4s -0.90 8.63 +0'4

AGP- Eagle Grove # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 946'0s -0.40 9.06 +2'4 20-Feb @S0H 946'0s -0.60 8.86 +2'4 20-Mar @S0H 946'0s -0.60 8.86 +2'4 20-May @S0K 959'0s -0.70 8.89 +2'4 20-Jul @S0N 971'0s -0.70 9.01 +2'6 20-Oct @S0X 974'6s -0.90 8.85 +3'2 21-Jan @S1F 979'4s -0.90 8.89 +3'0 21-Oct @S1X 953'4s -0.90 8.63 +0'4

AYRSHIRE.IA

# 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 389'4s -0.05 3.84 +3'6 20-Feb @C0H 389'4s -0.05 3.84 +3'6 20-Mar @C0H 389'4s -0.05 3.84 +3'6 20-May @C0K 396'2s -0.10 3.86 +3'4 20-Jul @C0N 402'6s -0.20 3.83 +3'2 20-Oct @C0Z 404'6s -0.40 3.65 +2'0 21-Jan @C1H 414'4s -0.40 3.74 +2'0 21-Oct @C1Z 412'2s -0.40 3.72 +1'0

BRADGATE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 389'4s -0.14 3.75 +3'6 20-Feb @C0H 389'4s -0.14 3.75 +3'6 20-Mar @C0H 389'4s -0.14 3.75 +3'6 20-May @C0K 396'2s -0.20 3.76 +3'4 20-Jul @C0N 402'6s -0.25 3.78 +3'2 20-Oct @C0Z 404'6s -0.40 3.65 +2'0 21-Jan @C1H 414'4s -0.40 3.74 +2'0 21-Oct @C1Z 412'2s -0.40 3.72 +1'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 942'2s -0.65 8.77 -3'6 20-Feb @S0H 942'2s -0.65 8.77 -3'6 20-Mar @S0H 942'2s -0.60 8.82 -3'6 20-May @S0K 955'4s -0.70 8.85 -3'4 20-Jul @S0N 967'2s -0.70 8.97 -3'6 20-Oct @S0X 969'6s -0.90 8.80 -5'0 21-Jan @S1F 973'4s -0.90 8.83 -6'0 21-Oct @S1X 948'2s -0.90 8.58 -5'2

HAVELOCK.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 389'4s -0.14 3.75 +3'6 20-Feb @C0H 389'4s -0.14 3.75 +3'6 20-Mar @C0H 389'4s -0.14 3.75 +3'6 20-May @C0K 396'2s -0.20 3.76 +3'4 20-Jul @C0N 402'6s -0.25 3.78 +3'2 20-Oct @C0Z 404'6s -0.40 3.65 +2'0 21-Jan @C1H 414'4s -0.40 3.74 +2'0 21-Oct @C1Z 412'2s -0.40 3.72 +1'0 # 1 Soybeans

Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 942'2s -0.65 8.77 -3'6 20-Feb @S0H 942'2s -0.65 8.77 -3'6 20-Mar @S0H 942'2s -0.60 8.82 -3'6 20-May @S0K 955'4s -0.70 8.85 -3'4 20-Jul @S0N 967'2s -0.70 8.97 -3'6 20-Oct @S0X 969'6s -0.90 8.80 -5'0 21-Jan @S1F 973'4s -0.90 8.83 -6'0 21-Oct @S1X 948'2s -0.90 8.58 -5'2

GILMORE CITY.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 389'4s -0.14 3.75 +3'6 20-Feb @C0H 389'4s -0.14 3.75 +3'6 20-Mar @C0H 389'4s -0.14 3.75 +3'6 20-May @C0K 396'2s -0.20 3.76 +3'4 20-Jul @C0N 402'6s -0.25 3.78 +3'2 20-Oct @C0Z 404'6s -0.43 3.62 +2'0 21-Jan @C1H 414'4s -0.43 3.71 +2'0 21-Oct @C1Z 412'2s -0.43 3.69 +1'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 942'2s -0.65 8.77 -3'6 20-Feb @S0H 942'2s -0.65 8.77 -3'6 20-Mar @S0H 942'2s -0.60 8.82 -3'6 20-May @S0K 955'4s -0.70 8.85 -3'4 20-Jul @S0N 967'2s -0.70 8.97 -3'6 20-Oct @S0X 969'6s -0.90 8.80 -5'0 21-Jan @S1F 973'4s -0.90 8.83 -6'0 21-Oct @S1X 948'2s -0.90 8.58 -5'2

GRAETTINGER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 389'4s -0.14 3.75 +3'6 20-Feb @C0H 389'4s -0.14 3.75 +3'6 20-Mar @C0H 389'4s -0.14 3.75 +3'6 20-May @C0K 396'2s -0.20 3.76 +3'4 20-Jul @C0N 402'6s -0.25 3.78 +3'2 20-Oct @C0Z 404'6s -0.43 3.62 +2'0 21-Jan @C1H 414'4s -0.43 3.71 +2'0 21-Oct @C1Z 412'2s -0.43 3.69 +1'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change

20-Jan @S0H 942'2s -0.65 8.77 -3'6 20-Feb @S0H 942'2s -0.65 8.77 -3'6 20-Mar @S0H 942'2s -0.60 8.82 -3'6 20-May @S0K 955'4s -0.70 8.85 -3'4 20-Jul @S0N 967'2s -0.70 8.97 -3'6 20-Oct @S0X 969'6s -0.90 8.80 -5'0 21-Jan @S1F 973'4s -0.90 8.83 -6'0 21-Oct @S1X 948'2s -0.90 8.58 -5'2

MANSON.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 389'4s -0.14 3.75 +3'6 20-Feb @C0H 389'4s -0.14 3.75 +3'6 20-Mar @C0H 389'4s -0.14 3.75 +3'6 20-May @C0K 396'2s -0.20 3.76 +3'4 20-Jul @C0N 402'6s -0.25 3.78 +3'2 20-Oct @C0Z 404'6s -0.40 3.65 +2'0 21-Jan @C1H 414'4s -0.40 3.74 +2'0 21-Oct @C1Z 412'2s -0.40 3.72 +1'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 942'2s -0.65 8.77 -3'6 20-Feb @S0H 942'2s -0.65 8.77 -3'6 20-Mar @S0H 942'2s -0.60 8.82 -3'6 20-May @S0K 955'4s -0.70 8.85 -3'4 20-Jul @S0N 967'2s -0.70 8.97 -3'6 20-Oct @S0X 969'6s -0.90 8.80 -5'0 21-Jan @S1F 973'4s -0.90 8.83 -6'0 21-Oct @S1X 948'2s -0.90 8.58 -5'2

PIONEER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 389'4s -0.14 3.75 +3'6 20-Feb @C0H 389'4s -0.14 3.75 +3'6 20-Mar @C0H 389'4s -0.14 3.75 +3'6 20-May @C0K 396'2s -0.20 3.76 +3'4 20-Jul @C0N 402'6s -0.25 3.78 +3'2 20-Oct @C0Z 404'6s -0.40 3.65 +2'0 21-Jan @C1H 414'4s -0.40 3.74 +2'0 21-Oct @C1Z 412'2s -0.40 3.72 +1'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 942'2s -0.65 8.77 -3'6

20-Feb @S0H 942'2s -0.65 8.77 -3'6 20-Mar @S0H 942'2s -0.60 8.82 -3'6 20-May @S0K 955'4s -0.70 8.85 -3'4 20-Jul @S0N 967'2s -0.70 8.97 -3'6 20-Oct @S0X 969'6s -0.90 8.80 -5'0 21-Jan @S1F 973'4s -0.90 8.83 -6'0 21-Oct @S1X 948'2s -0.90 8.58 -5'2

PLOVER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 389'4s -0.14 3.75 +3'6 20-Feb @C0H 389'4s -0.14 3.75 +3'6 20-Mar @C0H 389'4s -0.14 3.75 +3'6 20-May @C0K 396'2s -0.20 3.76 +3'4 20-Jul @C0N 402'6s -0.25 3.78 +3'2 20-Oct @C0Z 404'6s -0.40 3.65 +2'0 21-Jan @C1H 414'4s -0.40 3.74 +2'0 21-Oct @C1Z 412'2s -0.40 3.72 +1'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 942'2s -0.65 8.77 -3'6 20-Feb @S0H 942'2s -0.65 8.77 -3'6 20-Mar @S0H 942'2s -0.60 8.82 -3'6 20-May @S0K 955'4s -0.70 8.85 -3'4 20-Jul @S0N 967'2s -0.70 8.97 -3'6 20-Oct @S0X 969'6s -0.90 8.80 -5'0 21-Jan @S1F 973'4s -0.90 8.83 -6'0 21-Oct @S1X 948'2s -0.90 8.58 -5'2

POCAHONTAS.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 389'4s -0.14 3.75 +3'6 20-Feb @C0H 389'4s -0.14 3.75 +3'6 20-Mar @C0H 389'4s -0.14 3.75 +3'6 20-May @C0K 396'2s -0.20 3.76 +3'4 20-Jul @C0N 402'6s -0.25 3.78 +3'2 20-Oct @C0Z 404'6s -0.40 3.65 +2'0 21-Jan @C1H 414'4s -0.40 3.74 +2'0 21-Oct @C1Z 412'2s -0.40 3.72 +1'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 942'2s -0.65 8.77 -3'6 20-Feb @S0H 942'2s -0.65 8.77 -3'6

20-Mar @S0H 942'2s -0.60 8.82 -3'6 20-May @S0K 955'4s -0.70 8.85 -3'4 20-Jul @S0N 967'2s -0.70 8.97 -3'6 20-Oct @S0X 969'6s -0.90 8.80 -5'0 21-Jan @S1F 973'4s -0.90 8.83 -6'0 21-Oct @S1X 948'2s -0.90 8.58 -5'2

ROLFE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 389'4s -0.14 3.75 +3'6 20-Feb @C0H 389'4s -0.14 3.75 +3'6 20-Mar @C0H 389'4s -0.14 3.75 +3'6 20-May @C0K 396'2s -0.20 3.76 +3'4 20-Jul @C0N 402'6s -0.25 3.78 +3'2 20-Oct @C0Z 404'6s -0.40 3.65 +2'0 21-Jan @C1H 414'4s -0.40 3.74 +2'0 21-Oct @C1Z 412'2s -0.40 3.72 +1'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 942'2s -0.65 8.77 -3'6 20-Feb @S0H 942'2s -0.65 8.77 -3'6 20-Mar @S0H 942'2s -0.60 8.82 -3'6 20-May @S0K 955'4s -0.70 8.85 -3'4 20-Jul @S0N 967'2s -0.70 8.97 -3'6 20-Oct @S0X 969'6s -0.90 8.80 -5'0 21-Jan @S1F 973'4s -0.90 8.83 -6'0 21-Oct @S1X 948'2s -0.90 8.58 -5'2

RUTHVEN.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 389'4s -0.14 3.75 +3'6 20-Feb @C0H 389'4s -0.14 3.75 +3'6 20-Mar @C0H 389'4s -0.14 3.75 +3'6 20-May @C0K 396'2s -0.20 3.76 +3'4 20-Jul @C0N 402'6s -0.25 3.78 +3'2 20-Oct @C0Z 404'6s -0.43 3.62 +2'0 21-Jan @C1H 414'4s -0.43 3.71 +2'0 21-Oct @C1Z 412'2s -0.43 3.69 +1'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 942'2s -0.65 8.77 -3'6 20-Feb @S0H 942'2s -0.65 8.77 -3'6 20-Mar @S0H 942'2s -0.60 8.82 -3'6

20-May @S0K 955'4s -0.70 8.85 -3'4 20-Jul @S0N 967'2s -0.70 8.97 -3'6 20-Oct @S0X 969'6s -0.90 8.80 -5'0 21-Jan @S1F 973'4s -0.90 8.83 -6'0 21-Oct @S1X 948'2s -0.90 8.58 -5'2

RUTLAND.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 389'4s -0.14 3.75 +3'6 20-Feb @C0H 389'4s -0.14 3.75 +3'6 20-Mar @C0H 389'4s -0.14 3.75 +3'6 20-May @C0K 396'2s -0.20 3.76 +3'4 20-Jul @C0N 402'6s -0.25 3.78 +3'2 20-Oct @C0Z 404'6s -0.40 3.65 +2'0 21-Jan @C1H 414'4s -0.40 3.74 +2'0 21-Oct @C1Z 412'2s -0.40 3.72 +1'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 942'2s -0.65 8.77 -3'6 20-Feb @S0H 942'2s -0.65 8.77 -3'6 20-Mar @S0H 942'2s -0.60 8.82 -3'6 20-May @S0K 955'4s -0.70 8.85 -3'4 20-Jul @S0N 967'2s -0.70 8.97 -3'6 20-Oct @S0X 969'6s -0.90 8.80 -5'0 21-Jan @S1F 973'4s -0.90 8.83 -6'0 21-Oct @S1X 948'2s -0.90 8.58 -5'2

TERRIL.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 389'4s -0.14 3.75 +3'6 20-Feb @C0H 389'4s -0.14 3.75 +3'6 20-Mar @C0H 389'4s -0.14 3.75 +3'6 20-May @C0K 396'2s -0.20 3.76 +3'4 20-Jul @C0N 402'6s -0.25 3.78 +3'2 20-Oct @C0Z 404'6s -0.43 3.62 +2'0 21-Jan @C1H 414'4s -0.43 3.71 +2'0 21-Oct @C1Z 412'2s -0.43 3.69 +1'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 942'2s -0.65 8.77 -3'6 20-Feb @S0H 942'2s -0.65 8.77 -3'6 20-Mar @S0H 942'2s -0.60 8.82 -3'6 20-May @S0K 955'4s -0.70 8.85 -3'4

20-Jul @S0N 967'2s -0.70 8.97 -3'6 20-Oct @S0X 969'6s -0.90 8.80 -5'0 21-Jan @S1F 973'4s -0.90 8.83 -6'0 21-Oct @S1X 948'2s -0.90 8.58 -5'2

WALLINGFORD.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 389'4s -0.14 3.75 +3'6 20-Feb @C0H 389'4s -0.14 3.75 +3'6 20-Mar @C0H 389'4s -0.14 3.75 +3'6 20-May @C0K 396'2s -0.20 3.76 +3'4 20-Jul @C0N 402'6s -0.25 3.78 +3'2 20-Oct @C0Z 404'6s -0.43 3.62 +2'0 21-Jan @C1H 414'4s -0.43 3.71 +2'0 21-Oct @C1Z 412'2s -0.43 3.69 +1'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 942'2s -0.65 8.77 -3'6 20-Feb @S0H 942'2s -0.65 8.77 -3'6 20-Mar @S0H 942'2s -0.60 8.82 -3'6 20-May @S0K 955'4s -0.70 8.85 -3'4 20-Jul @S0N 967'2s -0.70 8.97 -3'6 20-Oct @S0X 969'6s -0.90 8.80 -5'0 21-Jan @S1F 973'4s -0.90 8.83 -6'0 21-Oct @S1X 948'2s -0.90 8.58 -5'2

HTA/FUTURES ONLY # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 389'4s 0.00 3.89 +3'6 20-Feb @C0H 389'4s 0.00 3.89 +3'6 20-Mar @C0H 389'4s 0.00 3.89 +3'6 20-May @C0K 396'2s 0.00 3.96 +3'4 20-Jul @C0N 402'6s 0.00 4.03 +3'2 20-Oct @C0Z 404'6s 0.00 4.05 +2'0 21-Jan @C1H 414'4s 0.00 4.14 +2'0 21-Oct @C1Z 412'2s 0.00 4.12 +1'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 942'2s 0.00 9.42 -3'6 20-Feb @S0H 942'2s 0.00 9.42 -3'6 20-Mar @S0H 942'2s 0.00 9.42 -3'6 20-May @S0K 955'4s 0.00 9.55 -3'4 20-Jul @S0N 967'2s 0.00 9.67 -3'6

20-Oct @S0X 969'6s 0.00 9.70 -5'0 21-Jan @S1F 973'4s -0.90 8.83 -6'0 21-Oct @S1X 948'2s -0.90 8.58 -5'2

AGP- Emmetsburg # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 942'2s -0.40 9.02 -3'6 20-Feb @S0H 942'2s -0.60 8.82 -3'6 20-Mar @S0H 942'2s -0.60 8.82 -3'6 20-May @S0K 955'4s -0.70 8.85 -3'4 20-Jul @S0N 967'2s -0.70 8.97 -3'6 20-Oct @S0X 969'6s -0.90 8.80 -5'0 21-Jan @S1F 973'4s -0.90 8.83 -6'0 21-Oct @S1X 948'2s -0.90 8.58 -5'2

AGP- Eagle Grove # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 942'2s -0.40 9.02 -3'6 20-Feb @S0H 942'2s -0.60 8.82 -3'6 20-Mar @S0H 942'2s -0.60 8.82 -3'6 20-May @S0K 955'4s -0.70 8.85 -3'4 20-Jul @S0N 967'2s -0.70 8.97 -3'6 20-Oct @S0X 969'6s -0.90 8.80 -5'0 21-Jan @S1F 973'4s -0.90 8.83 -6'0 21-Oct @S1X 948'2s -0.90 8.58 -5'2

AYRSHIRE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 389'0s -0.05 3.84 -0'4 20-Feb @C0H 389'0s -0.05 3.84 -0'4 20-Mar @C0H 389'0s -0.05 3.84 -0'4 20-May @C0K 396'0s -0.10 3.86 -0'2 20-Jul @C0N 402'2s -0.20 3.82 -0'4 20-Oct @C0Z 404'2s -0.40 3.64 -0'4 21-Jan @C1H 413'6s -0.40 3.74 -0'6 21-Oct @C1Z 411'2s -0.40 3.71 -1'0

BRADGATE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 389'0s -0.14 3.75 -0'4 20-Feb @C0H 389'0s -0.14 3.75 -0'4

20-Mar @C0H 389'0s -0.14 3.75 -0'4 20-May @C0K 396'0s -0.20 3.76 -0'2 20-Jul @C0N 402'2s -0.25 3.77 -0'4 20-Oct @C0Z 404'2s -0.40 3.64 -0'4 21-Jan @C1H 413'6s -0.40 3.74 -0'6 21-Oct @C1Z 411'2s -0.40 3.71 -1'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 942'2s -0.65 8.77 0'0 20-Feb @S0H 942'2s -0.65 8.77 0'0 20-Mar @S0H 942'2s -0.60 8.82 0'0 20-May @S0K 955'4s -0.70 8.85 0'0 20-Jul @S0N 967'2s -0.70 8.97 0'0 20-Oct @S0X 969'4s -0.90 8.79 -0'2 21-Jan @S1F 972'6s -0.90 8.83 -0'6 21-Oct @S1X 947'0s -0.90 8.57 -1'2

HAVELOCK.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 389'0s -0.14 3.75 -0'4 20-Feb @C0H 389'0s -0.14 3.75 -0'4 20-Mar @C0H 389'0s -0.14 3.75 -0'4 20-May @C0K 396'0s -0.20 3.76 -0'2 20-Jul @C0N 402'2s -0.25 3.77 -0'4 20-Oct @C0Z 404'2s -0.40 3.64 -0'4 21-Jan @C1H 413'6s -0.40 3.74 -0'6 21-Oct @C1Z 411'2s -0.40 3.71 -1'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 942'2s -0.65 8.77 0'0 20-Feb @S0H 942'2s -0.65 8.77 0'0 20-Mar @S0H 942'2s -0.60 8.82 0'0 20-May @S0K 955'4s -0.70 8.85 0'0 20-Jul @S0N 967'2s -0.70 8.97 0'0 20-Oct @S0X 969'4s -0.90 8.79 -0'2 21-Jan @S1F 972'6s -0.90 8.83 -0'6 21-Oct @S1X 947'0s -0.90 8.57 -1'2

GILMORE CITY.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 389'0s -0.14 3.75 -0'4 20-Feb @C0H 389'0s -0.14 3.75 -0'4 20-Mar @C0H 389'0s -0.14 3.75 -0'4

20-May @C0K 396'0s -0.20 3.76 -0'2 20-Jul @C0N 402'2s -0.25 3.77 -0'4 20-Oct @C0Z 404'2s -0.43 3.61 -0'4 21-Jan @C1H 413'6s -0.43 3.71 -0'6 21-Oct @C1Z 411'2s -0.43 3.68 -1'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 942'2s -0.65 8.77 0'0 20-Feb @S0H 942'2s -0.65 8.77 0'0 20-Mar @S0H 942'2s -0.60 8.82 0'0 20-May @S0K 955'4s -0.70 8.85 0'0 20-Jul @S0N 967'2s -0.70 8.97 0'0 20-Oct @S0X 969'4s -0.90 8.79 -0'2 21-Jan @S1F 972'6s -0.90 8.83 -0'6 21-Oct @S1X 947'0s -0.90 8.57 -1'2

GRAETTINGER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 389'0s -0.14 3.75 -0'4 20-Feb @C0H 389'0s -0.14 3.75 -0'4 20-Mar @C0H 389'0s -0.14 3.75 -0'4 20-May @C0K 396'0s -0.20 3.76 -0'2 20-Jul @C0N 402'2s -0.25 3.77 -0'4 20-Oct @C0Z 404'2s -0.43 3.61 -0'4 21-Jan @C1H 413'6s -0.43 3.71 -0'6 21-Oct @C1Z 411'2s -0.43 3.68 -1'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 942'2s -0.65 8.77 0'0 20-Feb @S0H 942'2s -0.65 8.77 0'0 20-Mar @S0H 942'2s -0.60 8.82 0'0 20-May @S0K 955'4s -0.70 8.85 0'0 20-Jul @S0N 967'2s -0.70 8.97 0'0 20-Oct @S0X 969'4s -0.90 8.79 -0'2 21-Jan @S1F 972'6s -0.90 8.83 -0'6 21-Oct @S1X 947'0s -0.90 8.57 -1'2

MANSON.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 389'0s -0.14 3.75 -0'4 20-Feb @C0H 389'0s -0.14 3.75 -0'4 20-Mar @C0H 389'0s -0.14 3.75 -0'4 20-May @C0K 396'0s -0.20 3.76 -0'2

20-Jul @C0N 402'2s -0.25 3.77 -0'4 20-Oct @C0Z 404'2s -0.40 3.64 -0'4 21-Jan @C1H 413'6s -0.40 3.74 -0'6 21-Oct @C1Z 411'2s -0.40 3.71 -1'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 942'2s -0.65 8.77 0'0 20-Feb @S0H 942'2s -0.65 8.77 0'0 20-Mar @S0H 942'2s -0.60 8.82 0'0 20-May @S0K 955'4s -0.70 8.85 0'0 20-Jul @S0N 967'2s -0.70 8.97 0'0 20-Oct @S0X 969'4s -0.90 8.79 -0'2 21-Jan @S1F 972'6s -0.90 8.83 -0'6 21-Oct @S1X 947'0s -0.90 8.57 -1'2

PIONEER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 389'0s -0.14 3.75 -0'4 20-Feb @C0H 389'0s -0.14 3.75 -0'4 20-Mar @C0H 389'0s -0.14 3.75 -0'4 20-May @C0K 396'0s -0.20 3.76 -0'2 20-Jul @C0N 402'2s -0.25 3.77 -0'4 20-Oct @C0Z 404'2s -0.40 3.64 -0'4 21-Jan @C1H 413'6s -0.40 3.74 -0'6 21-Oct @C1Z 411'2s -0.40 3.71 -1'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 942'2s -0.65 8.77 0'0 20-Feb @S0H 942'2s -0.65 8.77 0'0 20-Mar @S0H 942'2s -0.60 8.82 0'0 20-May @S0K 955'4s -0.70 8.85 0'0 20-Jul @S0N 967'2s -0.70 8.97 0'0 20-Oct @S0X 969'4s -0.90 8.79 -0'2 21-Jan @S1F 972'6s -0.90 8.83 -0'6 21-Oct @S1X 947'0s -0.90 8.57 -1'2

PLOVER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 389'0s -0.14 3.75 -0'4 20-Feb @C0H 389'0s -0.14 3.75 -0'4 20-Mar @C0H 389'0s -0.14 3.75 -0'4 20-May @C0K 396'0s -0.20 3.76 -0'2 20-Jul @C0N 402'2s -0.25 3.77 -0'4

20-Oct @C0Z 404'2s -0.40 3.64 -0'4 21-Jan @C1H 413'6s -0.40 3.74 -0'6 21-Oct @C1Z 411'2s -0.40 3.71 -1'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 942'2s -0.65 8.77 0'0 20-Feb @S0H 942'2s -0.65 8.77 0'0 20-Mar @S0H 942'2s -0.60 8.82 0'0 20-May @S0K 955'4s -0.70 8.85 0'0 20-Jul @S0N 967'2s -0.70 8.97 0'0 20-Oct @S0X 969'4s -0.90 8.79 -0'2 21-Jan @S1F 972'6s -0.90 8.83 -0'6 21-Oct @S1X 947'0s -0.90 8.57 -1'2

POCAHONTAS.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 389'0s -0.14 3.75 -0'4 20-Feb @C0H 389'0s -0.14 3.75 -0'4 20-Mar @C0H 389'0s -0.14 3.75 -0'4 20-May @C0K 396'0s -0.20 3.76 -0'2 20-Jul @C0N 402'2s -0.25 3.77 -0'4 20-Oct @C0Z 404'2s -0.40 3.64 -0'4 21-Jan @C1H 413'6s -0.40 3.74 -0'6 21-Oct @C1Z 411'2s -0.40 3.71 -1'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 942'2s -0.65 8.77 0'0 20-Feb @S0H 942'2s -0.65 8.77 0'0 20-Mar @S0H 942'2s -0.60 8.82 0'0 20-May @S0K 955'4s -0.70 8.85 0'0 20-Jul @S0N 967'2s -0.70 8.97 0'0 20-Oct @S0X 969'4s -0.90 8.79 -0'2 21-Jan @S1F 972'6s -0.90 8.83 -0'6 21-Oct @S1X 947'0s -0.90 8.57 -1'2

ROLFE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 389'0s -0.14 3.75 -0'4 20-Feb @C0H 389'0s -0.14 3.75 -0'4 20-Mar @C0H 389'0s -0.14 3.75 -0'4 20-May @C0K 396'0s -0.20 3.76 -0'2 20-Jul @C0N 402'2s -0.25 3.77 -0'4 20-Oct @C0Z 404'2s -0.40 3.64 -0'4

21-Jan @C1H 413'6s -0.40 3.74 -0'6 21-Oct @C1Z 411'2s -0.40 3.71 -1'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 942'2s -0.65 8.77 0'0 20-Feb @S0H 942'2s -0.65 8.77 0'0 20-Mar @S0H 942'2s -0.60 8.82 0'0 20-May @S0K 955'4s -0.70 8.85 0'0 20-Jul @S0N 967'2s -0.70 8.97 0'0 20-Oct @S0X 969'4s -0.90 8.79 -0'2 21-Jan @S1F 972'6s -0.90 8.83 -0'6 21-Oct @S1X 947'0s -0.90 8.57 -1'2

RUTHVEN.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 389'0s -0.14 3.75 -0'4 20-Feb @C0H 389'0s -0.14 3.75 -0'4 20-Mar @C0H 389'0s -0.14 3.75 -0'4 20-May @C0K 396'0s -0.20 3.76 -0'2 20-Jul @C0N 402'2s -0.25 3.77 -0'4 20-Oct @C0Z 404'2s -0.43 3.61 -0'4 21-Jan @C1H 413'6s -0.43 3.71 -0'6 21-Oct @C1Z 411'2s -0.43 3.68 -1'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 942'2s -0.65 8.77 0'0 20-Feb @S0H 942'2s -0.65 8.77 0'0 20-Mar @S0H 942'2s -0.60 8.82 0'0 20-May @S0K 955'4s -0.70 8.85 0'0 20-Jul @S0N 967'2s -0.70 8.97 0'0 20-Oct @S0X 969'4s -0.90 8.79 -0'2 21-Jan @S1F 972'6s -0.90 8.83 -0'6 21-Oct @S1X 947'0s -0.90 8.57 -1'2

RUTLAND.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 389'0s -0.14 3.75 -0'4 20-Feb @C0H 389'0s -0.14 3.75 -0'4 20-Mar @C0H 389'0s -0.14 3.75 -0'4 20-May @C0K 396'0s -0.20 3.76 -0'2 20-Jul @C0N 402'2s -0.25 3.77 -0'4 20-Oct @C0Z 404'2s -0.40 3.64 -0'4 21-Jan @C1H 413'6s -0.40 3.74 -0'6

21-Oct @C1Z 411'2s -0.40 3.71 -1'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 942'2s -0.65 8.77 0'0 20-Feb @S0H 942'2s -0.65 8.77 0'0 20-Mar @S0H 942'2s -0.60 8.82 0'0 20-May @S0K 955'4s -0.70 8.85 0'0 20-Jul @S0N 967'2s -0.70 8.97 0'0 20-Oct @S0X 969'4s -0.90 8.79 -0'2 21-Jan @S1F 972'6s -0.90 8.83 -0'6 21-Oct @S1X 947'0s -0.90 8.57 -1'2

TERRIL.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 389'0s -0.14 3.75 -0'4 20-Feb @C0H 389'0s -0.14 3.75 -0'4 20-Mar @C0H 389'0s -0.14 3.75 -0'4 20-May @C0K 396'0s -0.20 3.76 -0'2 20-Jul @C0N 402'2s -0.25 3.77 -0'4 20-Oct @C0Z 404'2s -0.43 3.61 -0'4 21-Jan @C1H 413'6s -0.43 3.71 -0'6 21-Oct @C1Z 411'2s -0.43 3.68 -1'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 942'2s -0.65 8.77 0'0 20-Feb @S0H 942'2s -0.65 8.77 0'0 20-Mar @S0H 942'2s -0.60 8.82 0'0 20-May @S0K 955'4s -0.70 8.85 0'0 20-Jul @S0N 967'2s -0.70 8.97 0'0 20-Oct @S0X 969'4s -0.90 8.79 -0'2 21-Jan @S1F 972'6s -0.90 8.83 -0'6 21-Oct @S1X 947'0s -0.90 8.57 -1'2

WALLINGFORD.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 389'0s -0.14 3.75 -0'4 20-Feb @C0H 389'0s -0.14 3.75 -0'4 20-Mar @C0H 389'0s -0.14 3.75 -0'4 20-May @C0K 396'0s -0.20 3.76 -0'2 20-Jul @C0N 402'2s -0.25 3.77 -0'4 20-Oct @C0Z 404'2s -0.43 3.61 -0'4 21-Jan @C1H 413'6s -0.43 3.71 -0'6 21-Oct @C1Z 411'2s -0.43 3.68 -1'0

# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 942'2s -0.65 8.77 0'0 20-Feb @S0H 942'2s -0.65 8.77 0'0 20-Mar @S0H 942'2s -0.60 8.82 0'0 20-May @S0K 955'4s -0.70 8.85 0'0 20-Jul @S0N 967'2s -0.70 8.97 0'0 20-Oct @S0X 969'4s -0.90 8.79 -0'2 21-Jan @S1F 972'6s -0.90 8.83 -0'6 21-Oct @S1X 947'0s -0.90 8.57 -1'2

HTA/FUTURES ONLY # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 389'0s 0.00 3.89 -0'4 20-Feb @C0H 389'0s 0.00 3.89 -0'4 20-Mar @C0H 389'0s 0.00 3.89 -0'4 20-May @C0K 396'0s 0.00 3.96 -0'2 20-Jul @C0N 402'2s 0.00 4.02 -0'4 20-Oct @C0Z 404'2s 0.00 4.04 -0'4 21-Jan @C1H 413'6s 0.00 4.14 -0'6 21-Oct @C1Z 411'2s 0.00 4.11 -1'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 942'2s 0.00 9.42 0'0 20-Feb @S0H 942'2s 0.00 9.42 0'0 20-Mar @S0H 942'2s 0.00 9.42 0'0 20-May @S0K 955'4s 0.00 9.55 0'0 20-Jul @S0N 967'2s 0.00 9.67 0'0 20-Oct @S0X 969'4s 0.00 9.69 -0'2 21-Jan @S1F 972'6s -0.90 8.83 -0'6 21-Oct @S1X 947'0s -0.90 8.57 -1'2

AGP- Emmetsburg # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 942'2s -0.40 9.02 0'0 20-Feb @S0H 942'2s -0.60 8.82 0'0 20-Mar @S0H 942'2s -0.60 8.82 0'0 20-May @S0K 955'4s -0.70 8.85 0'0 20-Jul @S0N 967'2s -0.70 8.97 0'0 20-Oct @S0X 969'4s -0.90 8.79 -0'2 21-Jan @S1F 972'6s -0.90 8.83 -0'6 21-Oct @S1X 947'0s -0.90 8.57 -1'2

AGP- Eagle Grove

# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 942'2s -0.40 9.02 0'0 20-Feb @S0H 942'2s -0.60 8.82 0'0 20-Mar @S0H 942'2s -0.60 8.82 0'0 20-May @S0K 955'4s -0.70 8.85 0'0 20-Jul @S0N 967'2s -0.70 8.97 0'0 20-Oct @S0X 969'4s -0.90 8.79 -0'2 21-Jan @S1F 972'6s -0.90 8.83 -0'6 21-Oct @S1X 947'0s -0.90 8.57 -1'2

BRADGATE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 387'4s -0.14 3.73 -1'4 20-Feb @C0H 387'4s -0.14 3.73 -1'4 20-Mar @C0H 387'4s -0.14 3.73 -1'4 20-May @C0K 394'0s -0.20 3.74 -2'0 20-Jul @C0N 400'4s -0.25 3.75 -1'6 20-Oct @C0Z 402'4s -0.40 3.62 -1'6 21-Jan @C1H 412'0s -0.40 3.72 -1'6 21-Oct @C1Z 409'4s -0.40 3.69 -1'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 928'6s -0.65 8.64 -13'4 20-Feb @S0H 928'6s -0.65 8.64 -13'4 20-Mar @S0H 928'6s -0.60 8.69 -13'4 20-May @S0K 942'0s -0.70 8.72 -13'4 20-Jul @S0N 954'2s -0.70 8.84 -13'0 20-Oct @S0X 958'6s -0.90 8.69 -10'6 21-Jan @S1F 962'0s -0.90 8.72 -10'6

21-Oct @S1X 938'2s -0.90 8.48 -8'6 HAVELOCK.IA

# 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 387'4s -0.14 3.73 -1'4 20-Feb @C0H 387'4s -0.14 3.73 -1'4 20-Mar @C0H 387'4s -0.14 3.73 -1'4 20-May @C0K 394'0s -0.20 3.74 -2'0 20-Jul @C0N 400'4s -0.25 3.75 -1'6 20-Oct @C0Z 402'4s -0.40 3.62 -1'6 21-Jan @C1H 412'0s -0.40 3.72 -1'6 21-Oct @C1Z 409'4s -0.40 3.69 -1'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 928'6s -0.65 8.64 -13'4 20-Feb @S0H 928'6s -0.65 8.64 -13'4 20-Mar @S0H 928'6s -0.60 8.69 -13'4 20-May @S0K 942'0s -0.70 8.72 -13'4 20-Jul @S0N 954'2s -0.70 8.84 -13'0 20-Oct @S0X 958'6s -0.90 8.69 -10'6 21-Jan @S1F 962'0s -0.90 8.72 -10'6 21-Oct @S1X 938'2s -0.90 8.48 -8'6

GILMORE CITY.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 387'4s -0.14 3.73 -1'4 20-Feb @C0H 387'4s -0.14 3.73 -1'4 20-Mar @C0H 387'4s -0.14 3.73 -1'4 20-May @C0K 394'0s -0.20 3.74 -2'0 20-Jul @C0N 400'4s -0.25 3.75 -1'6 20-Oct @C0Z 402'4s -0.43 3.59 -1'6 21-Jan @C1H 412'0s -0.43 3.69 -1'6 21-Oct @C1Z 409'4s -0.43 3.66 -1'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 928'6s -0.65 8.64 -13'4 20-Feb @S0H 928'6s -0.65 8.64 -13'4 20-Mar @S0H 928'6s -0.60 8.69 -13'4 20-May @S0K 942'0s -0.70 8.72 -13'4 20-Jul @S0N 954'2s -0.70 8.84 -13'0 20-Oct @S0X 958'6s -0.90 8.69 -10'6 21-Jan @S1F 962'0s -0.90 8.72 -10'6 21-Oct @S1X 938'2s -0.90 8.48 -8'6

GRAETTINGER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 387'4s -0.14 3.73 -1'4 20-Feb @C0H 387'4s -0.14 3.73 -1'4 20-Mar @C0H 387'4s -0.14 3.73 -1'4 20-May @C0K 394'0s -0.20 3.74 -2'0 20-Jul @C0N 400'4s -0.25 3.75 -1'6 20-Oct @C0Z 402'4s -0.43 3.59 -1'6 21-Jan @C1H 412'0s -0.43 3.69 -1'6 21-Oct @C1Z 409'4s -0.43 3.66 -1'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 928'6s -0.65 8.64 -13'4 20-Feb @S0H 928'6s -0.65 8.64 -13'4 20-Mar @S0H 928'6s -0.60 8.69 -13'4 20-May @S0K 942'0s -0.70 8.72 -13'4 20-Jul @S0N 954'2s -0.70 8.84 -13'0 20-Oct @S0X 958'6s -0.90 8.69 -10'6 21-Jan @S1F 962'0s -0.90 8.72 -10'6 21-Oct @S1X 938'2s -0.90 8.48 -8'6

MANSON.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 387'4s -0.14 3.73 -1'4 20-Feb @C0H 387'4s -0.14 3.73 -1'4 20-Mar @C0H 387'4s -0.14 3.73 -1'4 20-May @C0K 394'0s -0.20 3.74 -2'0 20-Jul @C0N 400'4s -0.25 3.75 -1'6 20-Oct @C0Z 402'4s -0.40 3.62 -1'6 21-Jan @C1H 412'0s -0.40 3.72 -1'6 21-Oct @C1Z 409'4s -0.40 3.69 -1'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 928'6s -0.65 8.64 -13'4 20-Feb @S0H 928'6s -0.65 8.64 -13'4 20-Mar @S0H 928'6s -0.60 8.69 -13'4 20-May @S0K 942'0s -0.70 8.72 -13'4 20-Jul @S0N 954'2s -0.70 8.84 -13'0 20-Oct @S0X 958'6s -0.90 8.69 -10'6 21-Jan @S1F 962'0s -0.90 8.72 -10'6 21-Oct @S1X 938'2s -0.90 8.48 -8'6

PIONEER.IA

PLOVER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 387'4s -0.14 3.73 -1'4 20-Feb @C0H 387'4s -0.14 3.73 -1'4 20-Mar @C0H 387'4s -0.14 3.73 -1'4 20-May @C0K 394'0s -0.20 3.74 -2'0 20-Jul @C0N 400'4s -0.25 3.75 -1'6 20-Oct @C0Z 402'4s -0.40 3.62 -1'6 21-Jan @C1H 412'0s -0.40 3.72 -1'6 21-Oct @C1Z 409'4s -0.40 3.69 -1'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 928'6s -0.65 8.64 -13'4 20-Feb @S0H 928'6s -0.65 8.64 -13'4 20-Mar @S0H 928'6s -0.60 8.69 -13'4 20-May @S0K 942'0s -0.70 8.72 -13'4 20-Jul @S0N 954'2s -0.70 8.84 -13'0 20-Oct @S0X 958'6s -0.90 8.69 -10'6 21-Jan @S1F 962'0s -0.90 8.72 -10'6 21-Oct @S1X 938'2s -0.90 8.48 -8'6

POCAHONTAS.IA # 2 Yellow Corn

Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 387'4s -0.14 3.73 -1'4 20-Feb @C0H 387'4s -0.14 3.73 -1'4 20-Mar @C0H 387'4s -0.14 3.73 -1'4 20-May @C0K 394'0s -0.20 3.74 -2'0 20-Jul @C0N 400'4s -0.25 3.75 -1'6 20-Oct @C0Z 402'4s -0.40 3.62 -1'6 21-Jan @C1H 412'0s -0.40 3.72 -1'6 21-Oct @C1Z 409'4s -0.40 3.69 -1'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 928'6s -0.65 8.64 -13'4 20-Feb @S0H 928'6s -0.65 8.64 -13'4 20-Mar @S0H 928'6s -0.60 8.69 -13'4 20-May @S0K 942'0s -0.70 8.72 -13'4 20-Jul @S0N 954'2s -0.70 8.84 -13'0 20-Oct @S0X 958'6s -0.90 8.69 -10'6 21-Jan @S1F 962'0s -0.90 8.72 -10'6 21-Oct @S1X 938'2s -0.90 8.48 -8'6

ROLFE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 387'4s -0.14 3.73 -1'4 20-Feb @C0H 387'4s -0.14 3.73 -1'4 20-Mar @C0H 387'4s -0.14 3.73 -1'4 20-May @C0K 394'0s -0.20 3.74 -2'0 20-Jul @C0N 400'4s -0.25 3.75 -1'6 20-Oct @C0Z 402'4s -0.40 3.62 -1'6 21-Jan @C1H 412'0s -0.40 3.72 -1'6 21-Oct @C1Z 409'4s -0.40 3.69 -1'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 928'6s -0.65 8.64 -13'4 20-Feb @S0H 928'6s -0.65 8.64 -13'4 20-Mar @S0H 928'6s -0.60 8.69 -13'4 20-May @S0K 942'0s -0.70 8.72 -13'4 20-Jul @S0N 954'2s -0.70 8.84 -13'0 20-Oct @S0X 958'6s -0.90 8.69 -10'6 21-Jan @S1F 962'0s -0.90 8.72 -10'6 21-Oct @S1X 938'2s -0.90 8.48 -8'6

RUTHVEN.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change

20-Jan @C0H 387'4s -0.14 3.73 -1'4 20-Feb @C0H 387'4s -0.14 3.73 -1'4 20-Mar @C0H 387'4s -0.14 3.73 -1'4 20-May @C0K 394'0s -0.20 3.74 -2'0 20-Jul @C0N 400'4s -0.25 3.75 -1'6 20-Oct @C0Z 402'4s -0.43 3.59 -1'6 21-Jan @C1H 412'0s -0.43 3.69 -1'6 21-Oct @C1Z 409'4s -0.43 3.66 -1'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 928'6s -0.65 8.64 -13'4 20-Feb @S0H 928'6s -0.65 8.64 -13'4 20-Mar @S0H 928'6s -0.60 8.69 -13'4 20-May @S0K 942'0s -0.70 8.72 -13'4 20-Jul @S0N 954'2s -0.70 8.84 -13'0 20-Oct @S0X 958'6s -0.90 8.69 -10'6 21-Jan @S1F 962'0s -0.90 8.72 -10'6 21-Oct @S1X 938'2s -0.90 8.48 -8'6

RUTLAND.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 387'4s -0.14 3.73 -1'4 20-Feb @C0H 387'4s -0.14 3.73 -1'4 20-Mar @C0H 387'4s -0.14 3.73 -1'4 20-May @C0K 394'0s -0.20 3.74 -2'0 20-Jul @C0N 400'4s -0.25 3.75 -1'6 20-Oct @C0Z 402'4s -0.40 3.62 -1'6 21-Jan @C1H 412'0s -0.40 3.72 -1'6 21-Oct @C1Z 409'4s -0.40 3.69 -1'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 928'6s -0.65 8.64 -13'4 20-Feb @S0H 928'6s -0.65 8.64 -13'4 20-Mar @S0H 928'6s -0.60 8.69 -13'4 20-May @S0K 942'0s -0.70 8.72 -13'4 20-Jul @S0N 954'2s -0.70 8.84 -13'0 20-Oct @S0X 958'6s -0.90 8.69 -10'6 21-Jan @S1F 962'0s -0.90 8.72 -10'6 21-Oct @S1X 938'2s -0.90 8.48 -8'6

TERRIL.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 387'4s -0.14 3.73 -1'4

20-Feb @C0H 387'4s -0.14 3.73 -1'4 20-Mar @C0H 387'4s -0.14 3.73 -1'4 20-May @C0K 394'0s -0.20 3.74 -2'0 20-Jul @C0N 400'4s -0.25 3.75 -1'6 20-Oct @C0Z 402'4s -0.43 3.59 -1'6 21-Jan @C1H 412'0s -0.43 3.69 -1'6 21-Oct @C1Z 409'4s -0.43 3.66 -1'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 928'6s -0.65 8.64 -13'4 20-Feb @S0H 928'6s -0.65 8.64 -13'4 20-Mar @S0H 928'6s -0.60 8.69 -13'4 20-May @S0K 942'0s -0.70 8.72 -13'4 20-Jul @S0N 954'2s -0.70 8.84 -13'0 20-Oct @S0X 958'6s -0.90 8.69 -10'6 21-Jan @S1F 962'0s -0.90 8.72 -10'6 21-Oct @S1X 938'2s -0.90 8.48 -8'6

WALLINGFORD.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 387'4s -0.14 3.73 -1'4 20-Feb @C0H 387'4s -0.14 3.73 -1'4 20-Mar @C0H 387'4s -0.14 3.73 -1'4 20-May @C0K 394'0s -0.20 3.74 -2'0 20-Jul @C0N 400'4s -0.25 3.75 -1'6 20-Oct @C0Z 402'4s -0.43 3.59 -1'6 21-Jan @C1H 412'0s -0.43 3.69 -1'6 21-Oct @C1Z 409'4s -0.43 3.66 -1'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 928'6s -0.65 8.64 -13'4 20-Feb @S0H 928'6s -0.65 8.64 -13'4 20-Mar @S0H 928'6s -0.60 8.69 -13'4 20-May @S0K 942'0s -0.70 8.72 -13'4 20-Jul @S0N 954'2s -0.70 8.84 -13'0 20-Oct @S0X 958'6s -0.90 8.69 -10'6 21-Jan @S1F 962'0s -0.90 8.72 -10'6 21-Oct @S1X 938'2s -0.90 8.48 -8'6

HTA/FUTURES ONLY # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 387'4s 0.00 3.87 -1'4 20-Feb @C0H 387'4s 0.00 3.87 -1'4

20-Mar @C0H 387'4s 0.00 3.87 -1'4 20-May @C0K 394'0s 0.00 3.94 -2'0 20-Jul @C0N 400'4s 0.00 4.00 -1'6 20-Oct @C0Z 402'4s 0.00 4.02 -1'6 21-Jan @C1H 412'0s 0.00 4.12 -1'6 21-Oct @C1Z 409'4s 0.00 4.09 -1'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 928'6s 0.00 9.29 -13'4 20-Feb @S0H 928'6s 0.00 9.29 -13'4 20-Mar @S0H 928'6s 0.00 9.29 -13'4 20-May @S0K 942'0s 0.00 9.42 -13'4 20-Jul @S0N 954'2s 0.00 9.54 -13'0 20-Oct @S0X 958'6s 0.00 9.59 -10'6 21-Jan @S1F 962'0s -0.90 8.72 -10'6 21-Oct @S1X 938'2s -0.90 8.48 -8'6

AYRSHIRE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change

20-Jan @C0H 375'4s -0.05 3.70 -12'0 20-Feb @C0H 375'4s -0.05 3.70 -12'0 20-Mar @C0H 375'4s -0.05 3.70 -12'0 20-May @C0K 382'4s -0.10 3.72 -11'4 20-Jul @C0N 389'0s -0.20 3.69 -11'4 20-Oct @C0Z 394'0s -0.40 3.54 -8'4 21-Jan @C1H 404'2s -0.40 3.64 -7'6 21-Oct @C1Z 404'4s -0.40 3.64 -5'0

BRADGATE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 375'4s -0.14 3.61 -12'0 20-Feb @C0H 375'4s -0.14 3.61 -12'0 20-Mar @C0H 375'4s -0.14 3.61 -12'0 20-May @C0K 382'4s -0.20 3.62 -11'4 20-Jul @C0N 389'0s -0.25 3.64 -11'4 20-Oct @C0Z 394'0s -0.40 3.54 -8'4 21-Jan @C1H 404'2s -0.40 3.64 -7'6 21-Oct @C1Z 404'4s -0.40 3.64 -5'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 924'0s -0.65 8.59 -4'6 20-Feb @S0H 924'0s -0.65 8.59 -4'6 20-Mar @S0H 924'0s -0.60 8.64 -4'6 20-May @S0K 937'2s -0.70 8.67 -4'6 20-Jul @S0N 950'0s -0.70 8.80 -4'2 20-Oct @S0X 956'2s -0.90 8.66 -2'4 21-Jan @S1F 959'6s -0.90 8.70 -2'2 21-Oct @S1X 939'4s -0.90 8.49 +1'2

HAVELOCK.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 375'4s -0.14 3.61 -12'0 20-Feb @C0H 375'4s -0.14 3.61 -12'0 20-Mar @C0H 375'4s -0.14 3.61 -12'0 20-May @C0K 382'4s -0.20 3.62 -11'4 20-Jul @C0N 389'0s -0.25 3.64 -11'4 20-Oct @C0Z 394'0s -0.40 3.54 -8'4 21-Jan @C1H 404'2s -0.40 3.64 -7'6 21-Oct @C1Z 404'4s -0.40 3.64 -5'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 924'0s -0.65 8.59 -4'6

20-Feb @S0H 924'0s -0.65 8.59 -4'6 20-Mar @S0H 924'0s -0.60 8.64 -4'6 20-May @S0K 937'2s -0.70 8.67 -4'6 20-Jul @S0N 950'0s -0.70 8.80 -4'2 20-Oct @S0X 956'2s -0.90 8.66 -2'4 21-Jan @S1F 959'6s -0.90 8.70 -2'2 21-Oct @S1X 939'4s -0.90 8.49 +1'2

GILMORE CITY.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 375'4s -0.14 3.61 -12'0 20-Feb @C0H 375'4s -0.14 3.61 -12'0 20-Mar @C0H 375'4s -0.14 3.61 -12'0 20-May @C0K 382'4s -0.20 3.62 -11'4 20-Jul @C0N 389'0s -0.25 3.64 -11'4 20-Oct @C0Z 394'0s -0.43 3.51 -8'4 21-Jan @C1H 404'2s -0.43 3.61 -7'6 21-Oct @C1Z 404'4s -0.43 3.61 -5'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 924'0s -0.65 8.59 -4'6 20-Feb @S0H 924'0s -0.65 8.59 -4'6 20-Mar @S0H 924'0s -0.60 8.64 -4'6 20-May @S0K 937'2s -0.70 8.67 -4'6 20-Jul @S0N 950'0s -0.70 8.80 -4'2 20-Oct @S0X 956'2s -0.90 8.66 -2'4 21-Jan @S1F 959'6s -0.90 8.70 -2'2 21-Oct @S1X 939'4s -0.90 8.49 +1'2

GRAETTINGER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 375'4s -0.14 3.61 -12'0 20-Feb @C0H 375'4s -0.14 3.61 -12'0 20-Mar @C0H 375'4s -0.14 3.61 -12'0 20-May @C0K 382'4s -0.20 3.62 -11'4 20-Jul @C0N 389'0s -0.25 3.64 -11'4 20-Oct @C0Z 394'0s -0.43 3.51 -8'4 21-Jan @C1H 404'2s -0.43 3.61 -7'6 21-Oct @C1Z 404'4s -0.43 3.61 -5'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 924'0s -0.65 8.59 -4'6 20-Feb @S0H 924'0s -0.65 8.59 -4'6

20-Mar @S0H 924'0s -0.60 8.64 -4'6 20-May @S0K 937'2s -0.70 8.67 -4'6 20-Jul @S0N 950'0s -0.70 8.80 -4'2 20-Oct @S0X 956'2s -0.90 8.66 -2'4 21-Jan @S1F 959'6s -0.90 8.70 -2'2 21-Oct @S1X 939'4s -0.90 8.49 +1'2

MANSON.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 375'4s -0.14 3.61 -12'0 20-Feb @C0H 375'4s -0.14 3.61 -12'0 20-Mar @C0H 375'4s -0.14 3.61 -12'0 20-May @C0K 382'4s -0.20 3.62 -11'4 20-Jul @C0N 389'0s -0.25 3.64 -11'4 20-Oct @C0Z 394'0s -0.40 3.54 -8'4 21-Jan @C1H 404'2s -0.40 3.64 -7'6 21-Oct @C1Z 404'4s -0.40 3.64 -5'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 924'0s -0.65 8.59 -4'6 20-Feb @S0H 924'0s -0.65 8.59 -4'6 20-Mar @S0H 924'0s -0.60 8.64 -4'6 20-May @S0K 937'2s -0.70 8.67 -4'6 20-Jul @S0N 950'0s -0.70 8.80 -4'2 20-Oct @S0X 956'2s -0.90 8.66 -2'4 21-Jan @S1F 959'6s -0.90 8.70 -2'2 21-Oct @S1X 939'4s -0.90 8.49 +1'2

PIONEER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 375'4s -0.14 3.61 -12'0 20-Feb @C0H 375'4s -0.14 3.61 -12'0 20-Mar @C0H 375'4s -0.14 3.61 -12'0 20-May @C0K 382'4s -0.20 3.62 -11'4 20-Jul @C0N 389'0s -0.25 3.64 -11'4 20-Oct @C0Z 394'0s -0.40 3.54 -8'4 21-Jan @C1H 404'2s -0.40 3.64 -7'6 21-Oct @C1Z 404'4s -0.40 3.64 -5'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 924'0s -0.65 8.59 -4'6 20-Feb @S0H 924'0s -0.65 8.59 -4'6 20-Mar @S0H 924'0s -0.60 8.64 -4'6

20-May @S0K 937'2s -0.70 8.67 -4'6 20-Jul @S0N 950'0s -0.70 8.80 -4'2 20-Oct @S0X 956'2s -0.90 8.66 -2'4 21-Jan @S1F 959'6s -0.90 8.70 -2'2 21-Oct @S1X 939'4s -0.90 8.49 +1'2

PLOVER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 375'4s -0.14 3.61 -12'0 20-Feb @C0H 375'4s -0.14 3.61 -12'0 20-Mar @C0H 375'4s -0.14 3.61 -12'0 20-May @C0K 382'4s -0.20 3.62 -11'4 20-Jul @C0N 389'0s -0.25 3.64 -11'4 20-Oct @C0Z 394'0s -0.40 3.54 -8'4 21-Jan @C1H 404'2s -0.40 3.64 -7'6 21-Oct @C1Z 404'4s -0.40 3.64 -5'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 924'0s -0.65 8.59 -4'6 20-Feb @S0H 924'0s -0.65 8.59 -4'6 20-Mar @S0H 924'0s -0.60 8.64 -4'6 20-May @S0K 937'2s -0.70 8.67 -4'6 20-Jul @S0N 950'0s -0.70 8.80 -4'2 20-Oct @S0X 956'2s -0.90 8.66 -2'4 21-Jan @S1F 959'6s -0.90 8.70 -2'2 21-Oct @S1X 939'4s -0.90 8.49 +1'2

POCAHONTAS.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 375'4s -0.14 3.61 -12'0 20-Feb @C0H 375'4s -0.14 3.61 -12'0 20-Mar @C0H 375'4s -0.14 3.61 -12'0 20-May @C0K 382'4s -0.20 3.62 -11'4 20-Jul @C0N 389'0s -0.25 3.64 -11'4 20-Oct @C0Z 394'0s -0.40 3.54 -8'4 21-Jan @C1H 404'2s -0.40 3.64 -7'6 21-Oct @C1Z 404'4s -0.40 3.64 -5'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 924'0s -0.65 8.59 -4'6 20-Feb @S0H 924'0s -0.65 8.59 -4'6 20-Mar @S0H 924'0s -0.60 8.64 -4'6 20-May @S0K 937'2s -0.70 8.67 -4'6

20-Jul @S0N 950'0s -0.70 8.80 -4'2 20-Oct @S0X 956'2s -0.90 8.66 -2'4 21-Jan @S1F 959'6s -0.90 8.70 -2'2 21-Oct @S1X 939'4s -0.90 8.49 +1'2

ROLFE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 375'4s -0.14 3.61 -12'0 20-Feb @C0H 375'4s -0.14 3.61 -12'0 20-Mar @C0H 375'4s -0.14 3.61 -12'0 20-May @C0K 382'4s -0.20 3.62 -11'4 20-Jul @C0N 389'0s -0.25 3.64 -11'4 20-Oct @C0Z 394'0s -0.40 3.54 -8'4 21-Jan @C1H 404'2s -0.40 3.64 -7'6 21-Oct @C1Z 404'4s -0.40 3.64 -5'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 924'0s -0.65 8.59 -4'6 20-Feb @S0H 924'0s -0.65 8.59 -4'6 20-Mar @S0H 924'0s -0.60 8.64 -4'6 20-May @S0K 937'2s -0.70 8.67 -4'6 20-Jul @S0N 950'0s -0.70 8.80 -4'2 20-Oct @S0X 956'2s -0.90 8.66 -2'4 21-Jan @S1F 959'6s -0.90 8.70 -2'2 21-Oct @S1X 939'4s -0.90 8.49 +1'2

RUTHVEN.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 375'4s -0.14 3.61 -12'0 20-Feb @C0H 375'4s -0.14 3.61 -12'0 20-Mar @C0H 375'4s -0.14 3.61 -12'0 20-May @C0K 382'4s -0.20 3.62 -11'4 20-Jul @C0N 389'0s -0.25 3.64 -11'4 20-Oct @C0Z 394'0s -0.43 3.51 -8'4 21-Jan @C1H 404'2s -0.43 3.61 -7'6 21-Oct @C1Z 404'4s -0.43 3.61 -5'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 924'0s -0.65 8.59 -4'6 20-Feb @S0H 924'0s -0.65 8.59 -4'6 20-Mar @S0H 924'0s -0.60 8.64 -4'6 20-May @S0K 937'2s -0.70 8.67 -4'6 20-Jul @S0N 950'0s -0.70 8.80 -4'2

20-Oct @S0X 956'2s -0.90 8.66 -2'4 21-Jan @S1F 959'6s -0.90 8.70 -2'2 21-Oct @S1X 939'4s -0.90 8.49 +1'2

RUTLAND.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 375'4s -0.14 3.61 -12'0 20-Feb @C0H 375'4s -0.14 3.61 -12'0 20-Mar @C0H 375'4s -0.14 3.61 -12'0 20-May @C0K 382'4s -0.20 3.62 -11'4 20-Jul @C0N 389'0s -0.25 3.64 -11'4 20-Oct @C0Z 394'0s -0.40 3.54 -8'4 21-Jan @C1H 404'2s -0.40 3.64 -7'6 21-Oct @C1Z 404'4s -0.40 3.64 -5'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 924'0s -0.65 8.59 -4'6 20-Feb @S0H 924'0s -0.65 8.59 -4'6 20-Mar @S0H 924'0s -0.60 8.64 -4'6 20-May @S0K 937'2s -0.70 8.67 -4'6 20-Jul @S0N 950'0s -0.70 8.80 -4'2 20-Oct @S0X 956'2s -0.90 8.66 -2'4 21-Jan @S1F 959'6s -0.90 8.70 -2'2 21-Oct @S1X 939'4s -0.90 8.49 +1'2

TERRIL.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 375'4s -0.14 3.61 -12'0 20-Feb @C0H 375'4s -0.14 3.61 -12'0 20-Mar @C0H 375'4s -0.14 3.61 -12'0 20-May @C0K 382'4s -0.20 3.62 -11'4 20-Jul @C0N 389'0s -0.25 3.64 -11'4 20-Oct @C0Z 394'0s -0.43 3.51 -8'4 21-Jan @C1H 404'2s -0.43 3.61 -7'6 21-Oct @C1Z 404'4s -0.43 3.61 -5'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 924'0s -0.65 8.59 -4'6 20-Feb @S0H 924'0s -0.65 8.59 -4'6 20-Mar @S0H 924'0s -0.60 8.64 -4'6 20-May @S0K 937'2s -0.70 8.67 -4'6 20-Jul @S0N 950'0s -0.70 8.80 -4'2 20-Oct @S0X 956'2s -0.90 8.66 -2'4

21-Jan @S1F 959'6s -0.90 8.70 -2'2 21-Oct @S1X 939'4s -0.90 8.49 +1'2

WALLINGFORD.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 375'4s -0.14 3.61 -12'0 20-Feb @C0H 375'4s -0.14 3.61 -12'0 20-Mar @C0H 375'4s -0.14 3.61 -12'0 20-May @C0K 382'4s -0.20 3.62 -11'4 20-Jul @C0N 389'0s -0.25 3.64 -11'4 20-Oct @C0Z 394'0s -0.43 3.51 -8'4 21-Jan @C1H 404'2s -0.43 3.61 -7'6 21-Oct @C1Z 404'4s -0.43 3.61 -5'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 924'0s -0.65 8.59 -4'6 20-Feb @S0H 924'0s -0.65 8.59 -4'6 20-Mar @S0H 924'0s -0.60 8.64 -4'6 20-May @S0K 937'2s -0.70 8.67 -4'6 20-Jul @S0N 950'0s -0.70 8.80 -4'2 20-Oct @S0X 956'2s -0.90 8.66 -2'4 21-Jan @S1F 959'6s -0.90 8.70 -2'2 21-Oct @S1X 939'4s -0.90 8.49 +1'2

HTA/FUTURES ONLY # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 375'4s 0.00 3.75 -12'0 20-Feb @C0H 375'4s 0.00 3.75 -12'0 20-Mar @C0H 375'4s 0.00 3.75 -12'0 20-May @C0K 382'4s 0.00 3.82 -11'4 20-Jul @C0N 389'0s 0.00 3.89 -11'4 20-Oct @C0Z 394'0s 0.00 3.94 -8'4 21-Jan @C1H 404'2s 0.00 4.04 -7'6 21-Oct @C1Z 404'4s 0.00 4.04 -5'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 924'0s 0.00 9.24 -4'6 20-Feb @S0H 924'0s 0.00 9.24 -4'6 20-Mar @S0H 924'0s 0.00 9.24 -4'6 20-May @S0K 937'2s 0.00 9.37 -4'6 20-Jul @S0N 950'0s 0.00 9.50 -4'2 20-Oct @S0X 956'2s 0.00 9.56 -2'4 21-Jan @S1F 959'6s -0.90 8.70 -2'2

21-Oct @S1X 939'4s -0.90 8.49 +1'2 AGP- Emmetsburg

# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 924'0s -0.40 8.84 -4'6 20-Feb @S0H 924'0s -0.60 8.64 -4'6 20-Mar @S0H 924'0s -0.60 8.64 -4'6 20-May @S0K 937'2s -0.70 8.67 -4'6 20-Jul @S0N 950'0s -0.70 8.80 -4'2 20-Oct @S0X 956'2s -0.90 8.66 -2'4 21-Jan @S1F 959'6s -0.90 8.70 -2'2 21-Oct @S1X 939'4s -0.90 8.49 +1'2

AGP- Eagle Grove # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 924'0s -0.40 8.84 -4'6 20-Feb @S0H 924'0s -0.60 8.64 -4'6 20-Mar @S0H 924'0s -0.60 8.64 -4'6 20-May @S0K 937'2s -0.70 8.67 -4'6 20-Jul @S0N 950'0s -0.70 8.80 -4'2 20-Oct @S0X 956'2s -0.90 8.66 -2'4 21-Jan @S1F 959'6s -0.90 8.70 -2'2 21-Oct @S1X 939'4s -0.90 8.49 +1'2

BRADGATE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 389'2s -0.14 3.75 +13'6 20-Feb @C0H 389'2s -0.14 3.75 +13'6 20-Mar @C0H 389'2s -0.14 3.75 +13'6 20-May @C0K 395'2s -0.20 3.75 +12'6

20-Jul @C0N 401'0s -0.25 3.76 +12'0 20-Oct @C0Z 402'6s -0.40 3.63 +8'6 21-Jan @C1H 412'4s -0.40 3.72 +8'2 21-Oct @C1Z 410'2s -0.40 3.70 +5'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 929'6s -0.65 8.65 +5'6 20-Feb @S0H 929'6s -0.65 8.65 +5'6 20-Mar @S0H 929'6s -0.60 8.70 +5'6 20-May @S0K 943'0s -0.70 8.73 +5'6 20-Jul @S0N 955'4s -0.70 8.85 +5'4 20-Oct @S0X 960'4s -0.90 8.70 +4'2 21-Jan @S1F 963'6s -0.90 8.74 +4'0 21-Oct @S1X 941'6s -0.90 8.52 +2'2

HAVELOCK.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 389'2s -0.14 3.75 +13'6 20-Feb @C0H 389'2s -0.14 3.75 +13'6 20-Mar @C0H 389'2s -0.14 3.75 +13'6 20-May @C0K 395'2s -0.20 3.75 +12'6 20-Jul @C0N 401'0s -0.25 3.76 +12'0 20-Oct @C0Z 402'6s -0.40 3.63 +8'6 21-Jan @C1H 412'4s -0.40 3.72 +8'2 21-Oct @C1Z 410'2s -0.40 3.70 +5'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 929'6s -0.65 8.65 +5'6 20-Feb @S0H 929'6s -0.65 8.65 +5'6 20-Mar @S0H 929'6s -0.60 8.70 +5'6 20-May @S0K 943'0s -0.70 8.73 +5'6 20-Jul @S0N 955'4s -0.70 8.85 +5'4 20-Oct @S0X 960'4s -0.90 8.70 +4'2 21-Jan @S1F 963'6s -0.90 8.74 +4'0 21-Oct @S1X 941'6s -0.90 8.52 +2'2

GILMORE CITY.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 389'2s -0.14 3.75 +13'6 20-Feb @C0H 389'2s -0.14 3.75 +13'6 20-Mar @C0H 389'2s -0.14 3.75 +13'6 20-May @C0K 395'2s -0.20 3.75 +12'6 20-Jul @C0N 401'0s -0.25 3.76 +12'0

20-Oct @C0Z 402'6s -0.43 3.60 +8'6 21-Jan @C1H 412'4s -0.43 3.69 +8'2 21-Oct @C1Z 410'2s -0.43 3.67 +5'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 929'6s -0.65 8.65 +5'6 20-Feb @S0H 929'6s -0.65 8.65 +5'6 20-Mar @S0H 929'6s -0.60 8.70 +5'6 20-May @S0K 943'0s -0.70 8.73 +5'6 20-Jul @S0N 955'4s -0.70 8.85 +5'4 20-Oct @S0X 960'4s -0.90 8.70 +4'2 21-Jan @S1F 963'6s -0.90 8.74 +4'0 21-Oct @S1X 941'6s -0.90 8.52 +2'2

GRAETTINGER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 389'2s -0.14 3.75 +13'6 20-Feb @C0H 389'2s -0.14 3.75 +13'6 20-Mar @C0H 389'2s -0.14 3.75 +13'6 20-May @C0K 395'2s -0.20 3.75 +12'6 20-Jul @C0N 401'0s -0.25 3.76 +12'0 20-Oct @C0Z 402'6s -0.43 3.60 +8'6 21-Jan @C1H 412'4s -0.43 3.69 +8'2 21-Oct @C1Z 410'2s -0.43 3.67 +5'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 929'6s -0.65 8.65 +5'6 20-Feb @S0H 929'6s -0.65 8.65 +5'6 20-Mar @S0H 929'6s -0.60 8.70 +5'6 20-May @S0K 943'0s -0.70 8.73 +5'6 20-Jul @S0N 955'4s -0.70 8.85 +5'4 20-Oct @S0X 960'4s -0.90 8.70 +4'2 21-Jan @S1F 963'6s -0.90 8.74 +4'0 21-Oct @S1X 941'6s -0.90 8.52 +2'2

MANSON.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 389'2s -0.14 3.75 +13'6 20-Feb @C0H 389'2s -0.14 3.75 +13'6 20-Mar @C0H 389'2s -0.14 3.75 +13'6 20-May @C0K 395'2s -0.20 3.75 +12'6 20-Jul @C0N 401'0s -0.25 3.76 +12'0 20-Oct @C0Z 402'6s -0.40 3.63 +8'6

21-Jan @C1H 412'4s -0.40 3.72 +8'2 21-Oct @C1Z 410'2s -0.40 3.70 +5'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 929'6s -0.65 8.65 +5'6 20-Feb @S0H 929'6s -0.65 8.65 +5'6 20-Mar @S0H 929'6s -0.60 8.70 +5'6 20-May @S0K 943'0s -0.70 8.73 +5'6 20-Jul @S0N 955'4s -0.70 8.85 +5'4 20-Oct @S0X 960'4s -0.90 8.70 +4'2 21-Jan @S1F 963'6s -0.90 8.74 +4'0 21-Oct @S1X 941'6s -0.90 8.52 +2'2

PIONEER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 389'2s -0.14 3.75 +13'6 20-Feb @C0H 389'2s -0.14 3.75 +13'6 20-Mar @C0H 389'2s -0.14 3.75 +13'6 20-May @C0K 395'2s -0.20 3.75 +12'6 20-Jul @C0N 401'0s -0.25 3.76 +12'0 20-Oct @C0Z 402'6s -0.40 3.63 +8'6 21-Jan @C1H 412'4s -0.40 3.72 +8'2 21-Oct @C1Z 410'2s -0.40 3.70 +5'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 929'6s -0.65 8.65 +5'6 20-Feb @S0H 929'6s -0.65 8.65 +5'6 20-Mar @S0H 929'6s -0.60 8.70 +5'6 20-May @S0K 943'0s -0.70 8.73 +5'6 20-Jul @S0N 955'4s -0.70 8.85 +5'4 20-Oct @S0X 960'4s -0.90 8.70 +4'2 21-Jan @S1F 963'6s -0.90 8.74 +4'0 21-Oct @S1X 941'6s -0.90 8.52 +2'2

PLOVER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 389'2s -0.14 3.75 +13'6 20-Feb @C0H 389'2s -0.14 3.75 +13'6 20-Mar @C0H 389'2s -0.14 3.75 +13'6 20-May @C0K 395'2s -0.20 3.75 +12'6 20-Jul @C0N 401'0s -0.25 3.76 +12'0 20-Oct @C0Z 402'6s -0.40 3.63 +8'6 21-Jan @C1H 412'4s -0.40 3.72 +8'2

21-Oct @C1Z 410'2s -0.40 3.70 +5'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 929'6s -0.65 8.65 +5'6 20-Feb @S0H 929'6s -0.65 8.65 +5'6 20-Mar @S0H 929'6s -0.60 8.70 +5'6 20-May @S0K 943'0s -0.70 8.73 +5'6 20-Jul @S0N 955'4s -0.70 8.85 +5'4 20-Oct @S0X 960'4s -0.90 8.70 +4'2 21-Jan @S1F 963'6s -0.90 8.74 +4'0 21-Oct @S1X 941'6s -0.90 8.52 +2'2

POCAHONTAS.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 389'2s -0.14 3.75 +13'6 20-Feb @C0H 389'2s -0.14 3.75 +13'6 20-Mar @C0H 389'2s -0.14 3.75 +13'6 20-May @C0K 395'2s -0.20 3.75 +12'6 20-Jul @C0N 401'0s -0.25 3.76 +12'0 20-Oct @C0Z 402'6s -0.40 3.63 +8'6 21-Jan @C1H 412'4s -0.40 3.72 +8'2 21-Oct @C1Z 410'2s -0.40 3.70 +5'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 929'6s -0.65 8.65 +5'6 20-Feb @S0H 929'6s -0.65 8.65 +5'6 20-Mar @S0H 929'6s -0.60 8.70 +5'6 20-May @S0K 943'0s -0.70 8.73 +5'6 20-Jul @S0N 955'4s -0.70 8.85 +5'4 20-Oct @S0X 960'4s -0.90 8.70 +4'2 21-Jan @S1F 963'6s -0.90 8.74 +4'0 21-Oct @S1X 941'6s -0.90 8.52 +2'2

ROLFE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 389'2s -0.14 3.75 +13'6 20-Feb @C0H 389'2s -0.14 3.75 +13'6 20-Mar @C0H 389'2s -0.14 3.75 +13'6 20-May @C0K 395'2s -0.20 3.75 +12'6 20-Jul @C0N 401'0s -0.25 3.76 +12'0 20-Oct @C0Z 402'6s -0.40 3.63 +8'6 21-Jan @C1H 412'4s -0.40 3.72 +8'2 21-Oct @C1Z 410'2s -0.40 3.70 +5'6

# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 929'6s -0.65 8.65 +5'6 20-Feb @S0H 929'6s -0.65 8.65 +5'6 20-Mar @S0H 929'6s -0.60 8.70 +5'6 20-May @S0K 943'0s -0.70 8.73 +5'6 20-Jul @S0N 955'4s -0.70 8.85 +5'4 20-Oct @S0X 960'4s -0.90 8.70 +4'2 21-Jan @S1F 963'6s -0.90 8.74 +4'0 21-Oct @S1X 941'6s -0.90 8.52 +2'2

RUTHVEN.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 389'2s -0.14 3.75 +13'6 20-Feb @C0H 389'2s -0.14 3.75 +13'6 20-Mar @C0H 389'2s -0.14 3.75 +13'6 20-May @C0K 395'2s -0.20 3.75 +12'6 20-Jul @C0N 401'0s -0.25 3.76 +12'0 20-Oct @C0Z 402'6s -0.43 3.60 +8'6 21-Jan @C1H 412'4s -0.43 3.69 +8'2 21-Oct @C1Z 410'2s -0.43 3.67 +5'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 929'6s -0.65 8.65 +5'6 20-Feb @S0H 929'6s -0.65 8.65 +5'6 20-Mar @S0H 929'6s -0.60 8.70 +5'6 20-May @S0K 943'0s -0.70 8.73 +5'6 20-Jul @S0N 955'4s -0.70 8.85 +5'4 20-Oct @S0X 960'4s -0.90 8.70 +4'2 21-Jan @S1F 963'6s -0.90 8.74 +4'0 21-Oct @S1X 941'6s -0.90 8.52 +2'2

RUTLAND.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 389'2s -0.14 3.75 +13'6 20-Feb @C0H 389'2s -0.14 3.75 +13'6 20-Mar @C0H 389'2s -0.14 3.75 +13'6 20-May @C0K 395'2s -0.20 3.75 +12'6 20-Jul @C0N 401'0s -0.25 3.76 +12'0 20-Oct @C0Z 402'6s -0.40 3.63 +8'6 21-Jan @C1H 412'4s -0.40 3.72 +8'2 21-Oct @C1Z 410'2s -0.40 3.70 +5'6 # 1 Soybeans

Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 929'6s -0.65 8.65 +5'6 20-Feb @S0H 929'6s -0.65 8.65 +5'6 20-Mar @S0H 929'6s -0.60 8.70 +5'6 20-May @S0K 943'0s -0.70 8.73 +5'6 20-Jul @S0N 955'4s -0.70 8.85 +5'4 20-Oct @S0X 960'4s -0.90 8.70 +4'2 21-Jan @S1F 963'6s -0.90 8.74 +4'0 21-Oct @S1X 941'6s -0.90 8.52 +2'2

TERRIL.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 389'2s -0.14 3.75 +13'6 20-Feb @C0H 389'2s -0.14 3.75 +13'6 20-Mar @C0H 389'2s -0.14 3.75 +13'6 20-May @C0K 395'2s -0.20 3.75 +12'6 20-Jul @C0N 401'0s -0.25 3.76 +12'0 20-Oct @C0Z 402'6s -0.43 3.60 +8'6 21-Jan @C1H 412'4s -0.43 3.69 +8'2 21-Oct @C1Z 410'2s -0.43 3.67 +5'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 929'6s -0.65 8.65 +5'6 20-Feb @S0H 929'6s -0.65 8.65 +5'6 20-Mar @S0H 929'6s -0.60 8.70 +5'6 20-May @S0K 943'0s -0.70 8.73 +5'6 20-Jul @S0N 955'4s -0.70 8.85 +5'4 20-Oct @S0X 960'4s -0.90 8.70 +4'2 21-Jan @S1F 963'6s -0.90 8.74 +4'0 21-Oct @S1X 941'6s -0.90 8.52 +2'2

WALLINGFORD.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 389'2s -0.14 3.75 +13'6 20-Feb @C0H 389'2s -0.14 3.75 +13'6 20-Mar @C0H 389'2s -0.14 3.75 +13'6 20-May @C0K 395'2s -0.20 3.75 +12'6 20-Jul @C0N 401'0s -0.25 3.76 +12'0 20-Oct @C0Z 402'6s -0.43 3.60 +8'6 21-Jan @C1H 412'4s -0.43 3.69 +8'2 21-Oct @C1Z 410'2s -0.43 3.67 +5'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change

20-Jan @S0H 929'6s -0.65 8.65 +5'6 20-Feb @S0H 929'6s -0.65 8.65 +5'6 20-Mar @S0H 929'6s -0.60 8.70 +5'6 20-May @S0K 943'0s -0.70 8.73 +5'6 20-Jul @S0N 955'4s -0.70 8.85 +5'4 20-Oct @S0X 960'4s -0.90 8.70 +4'2 21-Jan @S1F 963'6s -0.90 8.74 +4'0 21-Oct @S1X 941'6s -0.90 8.52 +2'2

HTA/FUTURES ONLY # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 389'2s 0.00 3.89 +13'6 20-Feb @C0H 389'2s 0.00 3.89 +13'6 20-Mar @C0H 389'2s 0.00 3.89 +13'6 20-May @C0K 395'2s 0.00 3.95 +12'6 20-Jul @C0N 401'0s 0.00 4.01 +12'0 20-Oct @C0Z 402'6s 0.00 4.03 +8'6 21-Jan @C1H 412'4s 0.00 4.12 +8'2 21-Oct @C1Z 410'2s 0.00 4.10 +5'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 929'6s 0.00 9.30 +5'6 20-Feb @S0H 929'6s 0.00 9.30 +5'6 20-Mar @S0H 929'6s 0.00 9.30 +5'6 20-May @S0K 943'0s 0.00 9.43 +5'6 20-Jul @S0N 955'4s 0.00 9.55 +5'4 20-Oct @S0X 960'4s 0.00 9.60 +4'2 21-Jan @S1F 963'6s -0.90 8.74 +4'0 21-Oct @S1X 941'6s -0.90 8.52 +2'2

AGP- Emmetsburg # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 929'6s -0.40 8.90 +5'6 20-Feb @S0H 929'6s -0.60 8.70 +5'6 20-Mar @S0H 929'6s -0.60 8.70 +5'6 20-May @S0K 943'0s -0.70 8.73 +5'6 20-Jul @S0N 955'4s -0.70 8.85 +5'4 20-Oct @S0X 960'4s -0.90 8.70 +4'2 21-Jan @S1F 963'6s -0.90 8.74 +4'0 21-Oct @S1X 941'6s -0.90 8.52 +2'2

AGP- Eagle Grove # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change

20-Jan @S0H 929'6s -0.40 8.90 +5'6 20-Feb @S0H 929'6s -0.60 8.70 +5'6 20-Mar @S0H 929'6s -0.60 8.70 +5'6 20-May @S0K 943'0s -0.70 8.73 +5'6 20-Jul @S0N 955'4s -0.70 8.85 +5'4 20-Oct @S0X 960'4s -0.90 8.70 +4'2 21-Jan @S1F 963'6s -0.90 8.74 +4'0 21-Oct @S1X 941'6s -0.90 8.52 +2'2

BRADGATE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 387'4s -0.14 3.73 -1'6 20-Feb @C0H 387'4s -0.14 3.73 -1'6 20-Mar @C0H 387'4s -0.14 3.73 -1'6 20-May @C0K 393'4s -0.20 3.73 -1'6 20-Jul @C0N 399'2s -0.25 3.74 -1'6 20-Oct @C0Z 401'4s -0.40 3.61 -1'2 21-Jan @C1H 411'2s -0.40 3.71 -1'2 21-Oct @C1Z 409'4s -0.40 3.69 -0'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 916'0s -0.65 8.51 -13'6 20-Feb @S0H 916'0s -0.65 8.51 -13'6 20-Mar @S0H 916'0s -0.60 8.56 -13'6 20-May @S0K 929'6s -0.70 8.60 -13'2 20-Jul @S0N 943'4s -0.70 8.73 -12'0 20-Oct @S0X 951'2s -0.90 8.61 -9'2 21-Jan @S1F 955'2s -0.90 8.65 -8'4 21-Oct @S1X 935'6s -0.90 8.46 -6'0

HAVELOCK.IA

GRAETTINGER.IA # 2 Yellow Corn

PIONEER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change

POCAHONTAS.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 387'4s -0.14 3.73 -1'6

RUTHVEN.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 387'4s -0.14 3.73 -1'6 20-Feb @C0H 387'4s -0.14 3.73 -1'6

20-Mar @C0H 387'4s -0.14 3.73 -1'6 20-May @C0K 393'4s -0.20 3.73 -1'6 20-Jul @C0N 399'2s -0.25 3.74 -1'6 20-Oct @C0Z 401'4s -0.43 3.58 -1'2 21-Jan @C1H 411'2s -0.43 3.68 -1'2 21-Oct @C1Z 409'4s -0.43 3.66 -0'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 916'0s -0.65 8.51 -13'6 20-Feb @S0H 916'0s -0.65 8.51 -13'6 20-Mar @S0H 916'0s -0.60 8.56 -13'6 20-May @S0K 929'6s -0.70 8.60 -13'2 20-Jul @S0N 943'4s -0.70 8.73 -12'0 20-Oct @S0X 951'2s -0.90 8.61 -9'2 21-Jan @S1F 955'2s -0.90 8.65 -8'4 21-Oct @S1X 935'6s -0.90 8.46 -6'0

TERRIL.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 387'4s -0.14 3.73 -1'6 20-Feb @C0H 387'4s -0.14 3.73 -1'6 20-Mar @C0H 387'4s -0.14 3.73 -1'6

20-May @C0K 393'4s -0.20 3.73 -1'6 20-Jul @C0N 399'2s -0.25 3.74 -1'6 20-Oct @C0Z 401'4s -0.43 3.58 -1'2 21-Jan @C1H 411'2s -0.43 3.68 -1'2 21-Oct @C1Z 409'4s -0.43 3.66 -0'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 916'0s -0.65 8.51 -13'6 20-Feb @S0H 916'0s -0.65 8.51 -13'6 20-Mar @S0H 916'0s -0.60 8.56 -13'6 20-May @S0K 929'6s -0.70 8.60 -13'2 20-Jul @S0N 943'4s -0.70 8.73 -12'0 20-Oct @S0X 951'2s -0.90 8.61 -9'2 21-Jan @S1F 955'2s -0.90 8.65 -8'4 21-Oct @S1X 935'6s -0.90 8.46 -6'0

HTA/FUTURES ONLY # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 387'4s 0.00 3.87 -1'6 20-Feb @C0H 387'4s 0.00 3.87 -1'6 20-Mar @C0H 387'4s 0.00 3.87 -1'6 20-May @C0K 393'4s 0.00 3.93 -1'6

20-Jul @C0N 399'2s 0.00 3.99 -1'6 20-Oct @C0Z 401'4s 0.00 4.01 -1'2 21-Jan @C1H 411'2s 0.00 4.11 -1'2 21-Oct @C1Z 409'4s 0.00 4.09 -0'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 916'0s 0.00 9.16 -13'6 20-Feb @S0H 916'0s 0.00 9.16 -13'6 20-Mar @S0H 916'0s 0.00 9.16 -13'6 20-May @S0K 929'6s 0.00 9.30 -13'2 20-Jul @S0N 943'4s 0.00 9.43 -12'0 20-Oct @S0X 951'2s 0.00 9.51 -9'2 21-Jan @S1F 955'2s -0.90 8.65 -8'4 21-Oct @S1X 935'6s -0.90 8.46 -6'0

AYRSHIRE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 388'6s -0.05 3.84 +1'2 20-Feb @C0H 388'6s -0.05 3.84 +1'2

20-Mar @C0H 388'6s -0.05 3.84 +1'2 20-May @C0K 394'2s -0.10 3.84 +0'6 20-Jul @C0N 399'2s -0.20 3.79 0'0 20-Oct @C0Z 400'6s -0.40 3.61 -0'6 21-Jan @C1H 410'4s -0.40 3.70 -0'6 21-Oct @C1Z 408'4s -0.40 3.68 -1'0

BRADGATE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 388'6s -0.14 3.75 +1'2 20-Feb @C0H 388'6s -0.14 3.75 +1'2 20-Mar @C0H 388'6s -0.14 3.75 +1'2 20-May @C0K 394'2s -0.20 3.74 +0'6 20-Jul @C0N 399'2s -0.25 3.74 0'0 20-Oct @C0Z 400'6s -0.40 3.61 -0'6 21-Jan @C1H 410'4s -0.40 3.70 -0'6 21-Oct @C1Z 408'4s -0.40 3.68 -1'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 913'6s -0.65 8.49 -2'2 20-Feb @S0H 913'6s -0.65 8.49 -2'2 20-Mar @S0H 913'6s -0.60 8.54 -2'2 20-May @S0K 927'4s -0.70 8.57 -2'2 20-Jul @S0N 941'2s -0.70 8.71 -2'2 20-Oct @S0X 950'2s -0.90 8.60 -1'0 21-Jan @S1F 954'4s -0.90 8.64 -0'6 21-Oct @S1X 934'4s -0.90 8.44 -1'2

HAVELOCK.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 388'6s -0.14 3.75 +1'2 20-Feb @C0H 388'6s -0.14 3.75 +1'2 20-Mar @C0H 388'6s -0.14 3.75 +1'2 20-May @C0K 394'2s -0.20 3.74 +0'6 20-Jul @C0N 399'2s -0.25 3.74 0'0 20-Oct @C0Z 400'6s -0.40 3.61 -0'6 21-Jan @C1H 410'4s -0.40 3.70 -0'6 21-Oct @C1Z 408'4s -0.40 3.68 -1'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 913'6s -0.65 8.49 -2'2 20-Feb @S0H 913'6s -0.65 8.49 -2'2 20-Mar @S0H 913'6s -0.60 8.54 -2'2

GILMORE CITY.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 388'6s -0.14 3.75 +1'2 20-Feb @C0H 388'6s -0.14 3.75 +1'2 20-Mar @C0H 388'6s -0.14 3.75 +1'2 20-May @C0K 394'2s -0.20 3.74 +0'6 20-Jul @C0N 399'2s -0.25 3.74 0'0 20-Oct @C0Z 400'6s -0.43 3.58 -0'6 21-Jan @C1H 410'4s -0.43 3.67 -0'6 21-Oct @C1Z 408'4s -0.43 3.65 -1'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 913'6s -0.65 8.49 -2'2 20-Feb @S0H 913'6s -0.65 8.49 -2'2 20-Mar @S0H 913'6s -0.60 8.54 -2'2 20-May @S0K 927'4s -0.70 8.57 -2'2 20-Jul @S0N 941'2s -0.70 8.71 -2'2 20-Oct @S0X 950'2s -0.90 8.60 -1'0 21-Jan @S1F 954'4s -0.90 8.64 -0'6 21-Oct @S1X 934'4s -0.90 8.44 -1'2

GRAETTINGER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 388'6s -0.14 3.75 +1'2 20-Feb @C0H 388'6s -0.14 3.75 +1'2 20-Mar @C0H 388'6s -0.14 3.75 +1'2 20-May @C0K 394'2s -0.20 3.74 +0'6 20-Jul @C0N 399'2s -0.25 3.74 0'0 20-Oct @C0Z 400'6s -0.43 3.58 -0'6 21-Jan @C1H 410'4s -0.43 3.67 -0'6 21-Oct @C1Z 408'4s -0.43 3.65 -1'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 913'6s -0.65 8.49 -2'2 20-Feb @S0H 913'6s -0.65 8.49 -2'2 20-Mar @S0H 913'6s -0.60 8.54 -2'2 20-May @S0K 927'4s -0.70 8.57 -2'2

MANSON.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 388'6s -0.14 3.75 +1'2 20-Feb @C0H 388'6s -0.14 3.75 +1'2 20-Mar @C0H 388'6s -0.14 3.75 +1'2 20-May @C0K 394'2s -0.20 3.74 +0'6 20-Jul @C0N 399'2s -0.25 3.74 0'0 20-Oct @C0Z 400'6s -0.40 3.61 -0'6 21-Jan @C1H 410'4s -0.40 3.70 -0'6 21-Oct @C1Z 408'4s -0.40 3.68 -1'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 913'6s -0.65 8.49 -2'2 20-Feb @S0H 913'6s -0.65 8.49 -2'2 20-Mar @S0H 913'6s -0.60 8.54 -2'2 20-May @S0K 927'4s -0.70 8.57 -2'2 20-Jul @S0N 941'2s -0.70 8.71 -2'2 20-Oct @S0X 950'2s -0.90 8.60 -1'0 21-Jan @S1F 954'4s -0.90 8.64 -0'6 21-Oct @S1X 934'4s -0.90 8.44 -1'2

PIONEER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 388'6s -0.14 3.75 +1'2 20-Feb @C0H 388'6s -0.14 3.75 +1'2 20-Mar @C0H 388'6s -0.14 3.75 +1'2 20-May @C0K 394'2s -0.20 3.74 +0'6 20-Jul @C0N 399'2s -0.25 3.74 0'0 20-Oct @C0Z 400'6s -0.40 3.61 -0'6 21-Jan @C1H 410'4s -0.40 3.70 -0'6 21-Oct @C1Z 408'4s -0.40 3.68 -1'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 913'6s -0.65 8.49 -2'2 20-Feb @S0H 913'6s -0.65 8.49 -2'2 20-Mar @S0H 913'6s -0.60 8.54 -2'2 20-May @S0K 927'4s -0.70 8.57 -2'2 20-Jul @S0N 941'2s -0.70 8.71 -2'2

20-Oct @S0X 950'2s -0.90 8.60 -1'0 21-Jan @S1F 954'4s -0.90 8.64 -0'6 21-Oct @S1X 934'4s -0.90 8.44 -1'2

PLOVER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 388'6s -0.14 3.75 +1'2 20-Feb @C0H 388'6s -0.14 3.75 +1'2 20-Mar @C0H 388'6s -0.14 3.75 +1'2 20-May @C0K 394'2s -0.20 3.74 +0'6 20-Jul @C0N 399'2s -0.25 3.74 0'0 20-Oct @C0Z 400'6s -0.40 3.61 -0'6 21-Jan @C1H 410'4s -0.40 3.70 -0'6 21-Oct @C1Z 408'4s -0.40 3.68 -1'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 913'6s -0.65 8.49 -2'2 20-Feb @S0H 913'6s -0.65 8.49 -2'2 20-Mar @S0H 913'6s -0.60 8.54 -2'2 20-May @S0K 927'4s -0.70 8.57 -2'2 20-Jul @S0N 941'2s -0.70 8.71 -2'2 20-Oct @S0X 950'2s -0.90 8.60 -1'0 21-Jan @S1F 954'4s -0.90 8.64 -0'6 21-Oct @S1X 934'4s -0.90 8.44 -1'2

POCAHONTAS.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 388'6s -0.14 3.75 +1'2 20-Feb @C0H 388'6s -0.14 3.75 +1'2 20-Mar @C0H 388'6s -0.14 3.75 +1'2 20-May @C0K 394'2s -0.20 3.74 +0'6 20-Jul @C0N 399'2s -0.25 3.74 0'0 20-Oct @C0Z 400'6s -0.40 3.61 -0'6 21-Jan @C1H 410'4s -0.40 3.70 -0'6 21-Oct @C1Z 408'4s -0.40 3.68 -1'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 913'6s -0.65 8.49 -2'2 20-Feb @S0H 913'6s -0.65 8.49 -2'2 20-Mar @S0H 913'6s -0.60 8.54 -2'2 20-May @S0K 927'4s -0.70 8.57 -2'2 20-Jul @S0N 941'2s -0.70 8.71 -2'2 20-Oct @S0X 950'2s -0.90 8.60 -1'0

21-Jan @S1F 954'4s -0.90 8.64 -0'6 21-Oct @S1X 934'4s -0.90 8.44 -1'2

ROLFE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 388'6s -0.14 3.75 +1'2 20-Feb @C0H 388'6s -0.14 3.75 +1'2 20-Mar @C0H 388'6s -0.14 3.75 +1'2 20-May @C0K 394'2s -0.20 3.74 +0'6 20-Jul @C0N 399'2s -0.25 3.74 0'0 20-Oct @C0Z 400'6s -0.40 3.61 -0'6 21-Jan @C1H 410'4s -0.40 3.70 -0'6 21-Oct @C1Z 408'4s -0.40 3.68 -1'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 913'6s -0.65 8.49 -2'2 20-Feb @S0H 913'6s -0.65 8.49 -2'2 20-Mar @S0H 913'6s -0.60 8.54 -2'2 20-May @S0K 927'4s -0.70 8.57 -2'2 20-Jul @S0N 941'2s -0.70 8.71 -2'2 20-Oct @S0X 950'2s -0.90 8.60 -1'0 21-Jan @S1F 954'4s -0.90 8.64 -0'6 21-Oct @S1X 934'4s -0.90 8.44 -1'2

RUTHVEN.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 388'6s -0.14 3.75 +1'2 20-Feb @C0H 388'6s -0.14 3.75 +1'2 20-Mar @C0H 388'6s -0.14 3.75 +1'2 20-May @C0K 394'2s -0.20 3.74 +0'6 20-Jul @C0N 399'2s -0.25 3.74 0'0 20-Oct @C0Z 400'6s -0.43 3.58 -0'6 21-Jan @C1H 410'4s -0.43 3.67 -0'6 21-Oct @C1Z 408'4s -0.43 3.65 -1'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 913'6s -0.65 8.49 -2'2 20-Feb @S0H 913'6s -0.65 8.49 -2'2 20-Mar @S0H 913'6s -0.60 8.54 -2'2 20-May @S0K 927'4s -0.70 8.57 -2'2 20-Jul @S0N 941'2s -0.70 8.71 -2'2 20-Oct @S0X 950'2s -0.90 8.60 -1'0 21-Jan @S1F 954'4s -0.90 8.64 -0'6

21-Oct @S1X 934'4s -0.90 8.44 -1'2 RUTLAND.IA

# 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 388'6s -0.14 3.75 +1'2 20-Feb @C0H 388'6s -0.14 3.75 +1'2 20-Mar @C0H 388'6s -0.14 3.75 +1'2 20-May @C0K 394'2s -0.20 3.74 +0'6 20-Jul @C0N 399'2s -0.25 3.74 0'0 20-Oct @C0Z 400'6s -0.40 3.61 -0'6 21-Jan @C1H 410'4s -0.40 3.70 -0'6 21-Oct @C1Z 408'4s -0.40 3.68 -1'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 913'6s -0.65 8.49 -2'2 20-Feb @S0H 913'6s -0.65 8.49 -2'2 20-Mar @S0H 913'6s -0.60 8.54 -2'2 20-May @S0K 927'4s -0.70 8.57 -2'2 20-Jul @S0N 941'2s -0.70 8.71 -2'2 20-Oct @S0X 950'2s -0.90 8.60 -1'0 21-Jan @S1F 954'4s -0.90 8.64 -0'6 21-Oct @S1X 934'4s -0.90 8.44 -1'2

TERRIL.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 388'6s -0.14 3.75 +1'2 20-Feb @C0H 388'6s -0.14 3.75 +1'2 20-Mar @C0H 388'6s -0.14 3.75 +1'2 20-May @C0K 394'2s -0.20 3.74 +0'6 20-Jul @C0N 399'2s -0.25 3.74 0'0 20-Oct @C0Z 400'6s -0.43 3.58 -0'6 21-Jan @C1H 410'4s -0.43 3.67 -0'6 21-Oct @C1Z 408'4s -0.43 3.65 -1'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 913'6s -0.65 8.49 -2'2 20-Feb @S0H 913'6s -0.65 8.49 -2'2 20-Mar @S0H 913'6s -0.60 8.54 -2'2 20-May @S0K 927'4s -0.70 8.57 -2'2 20-Jul @S0N 941'2s -0.70 8.71 -2'2 20-Oct @S0X 950'2s -0.90 8.60 -1'0 21-Jan @S1F 954'4s -0.90 8.64 -0'6 21-Oct @S1X 934'4s -0.90 8.44 -1'2

WALLINGFORD.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 388'6s -0.14 3.75 +1'2 20-Feb @C0H 388'6s -0.14 3.75 +1'2 20-Mar @C0H 388'6s -0.14 3.75 +1'2 20-May @C0K 394'2s -0.20 3.74 +0'6 20-Jul @C0N 399'2s -0.25 3.74 0'0 20-Oct @C0Z 400'6s -0.43 3.58 -0'6 21-Jan @C1H 410'4s -0.43 3.67 -0'6 21-Oct @C1Z 408'4s -0.43 3.65 -1'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 913'6s -0.65 8.49 -2'2 20-Feb @S0H 913'6s -0.65 8.49 -2'2 20-Mar @S0H 913'6s -0.60 8.54 -2'2 20-May @S0K 927'4s -0.70 8.57 -2'2 20-Jul @S0N 941'2s -0.70 8.71 -2'2 20-Oct @S0X 950'2s -0.90 8.60 -1'0 21-Jan @S1F 954'4s -0.90 8.64 -0'6 21-Oct @S1X 934'4s -0.90 8.44 -1'2

HTA/FUTURES ONLY # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 388'6s 0.00 3.89 +1'2 20-Feb @C0H 388'6s 0.00 3.89 +1'2 20-Mar @C0H 388'6s 0.00 3.89 +1'2 20-May @C0K 394'2s 0.00 3.94 +0'6 20-Jul @C0N 399'2s 0.00 3.99 0'0 20-Oct @C0Z 400'6s 0.00 4.01 -0'6 21-Jan @C1H 410'4s 0.00 4.10 -0'6 21-Oct @C1Z 408'4s 0.00 4.08 -1'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 913'6s 0.00 9.14 -2'2 20-Feb @S0H 913'6s 0.00 9.14 -2'2 20-Mar @S0H 913'6s 0.00 9.14 -2'2 20-May @S0K 927'4s 0.00 9.27 -2'2 20-Jul @S0N 941'2s 0.00 9.41 -2'2 20-Oct @S0X 950'2s 0.00 9.50 -1'0 21-Jan @S1F 954'4s -0.90 8.64 -0'6 21-Oct @S1X 934'4s -0.90 8.44 -1'2

AGP- Emmetsburg

BRADGATE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 393'6s -0.14 3.80 +5'0 20-Feb @C0H 393'6s -0.14 3.80 +5'0 20-Mar @C0H 393'6s -0.14 3.80 +5'0 20-May @C0K 398'4s -0.20 3.78 +4'2 20-Jul @C0N 403'2s -0.25 3.78 +4'0 20-Oct @C0Z 403'2s -0.40 3.63 +2'4

21-Jan @C1H 413'0s -0.40 3.73 +2'4 21-Oct @C1Z 410'2s -0.40 3.70 +1'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 909'4s -0.65 8.44 -4'2 20-Feb @S0H 909'4s -0.65 8.44 -4'2 20-Mar @S0H 909'4s -0.60 8.49 -4'2 20-May @S0K 923'2s -0.70 8.53 -4'2 20-Jul @S0N 937'0s -0.70 8.67 -4'2 20-Oct @S0X 947'2s -0.90 8.57 -3'0 21-Jan @S1F 952'0s -0.90 8.62 -2'4 21-Oct @S1X 935'6s -0.90 8.46 +1'2

HAVELOCK.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 393'6s -0.14 3.80 +5'0 20-Feb @C0H 393'6s -0.14 3.80 +5'0 20-Mar @C0H 393'6s -0.14 3.80 +5'0 20-May @C0K 398'4s -0.20 3.78 +4'2 20-Jul @C0N 403'2s -0.25 3.78 +4'0 20-Oct @C0Z 403'2s -0.40 3.63 +2'4 21-Jan @C1H 413'0s -0.40 3.73 +2'4 21-Oct @C1Z 410'2s -0.40 3.70 +1'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 909'4s -0.65 8.44 -4'2 20-Feb @S0H 909'4s -0.65 8.44 -4'2 20-Mar @S0H 909'4s -0.60 8.49 -4'2 20-May @S0K 923'2s -0.70 8.53 -4'2 20-Jul @S0N 937'0s -0.70 8.67 -4'2 20-Oct @S0X 947'2s -0.90 8.57 -3'0 21-Jan @S1F 952'0s -0.90 8.62 -2'4 21-Oct @S1X 935'6s -0.90 8.46 +1'2

GILMORE CITY.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 393'6s -0.14 3.80 +5'0 20-Feb @C0H 393'6s -0.14 3.80 +5'0 20-Mar @C0H 393'6s -0.14 3.80 +5'0 20-May @C0K 398'4s -0.20 3.78 +4'2 20-Jul @C0N 403'2s -0.25 3.78 +4'0 20-Oct @C0Z 403'2s -0.43 3.60 +2'4 21-Jan @C1H 413'0s -0.43 3.70 +2'4

21-Oct @C1Z 410'2s -0.43 3.67 +1'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 909'4s -0.65 8.44 -4'2 20-Feb @S0H 909'4s -0.65 8.44 -4'2 20-Mar @S0H 909'4s -0.60 8.49 -4'2 20-May @S0K 923'2s -0.70 8.53 -4'2 20-Jul @S0N 937'0s -0.70 8.67 -4'2 20-Oct @S0X 947'2s -0.90 8.57 -3'0 21-Jan @S1F 952'0s -0.90 8.62 -2'4 21-Oct @S1X 935'6s -0.90 8.46 +1'2

GRAETTINGER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 393'6s -0.14 3.80 +5'0 20-Feb @C0H 393'6s -0.14 3.80 +5'0 20-Mar @C0H 393'6s -0.14 3.80 +5'0 20-May @C0K 398'4s -0.20 3.78 +4'2 20-Jul @C0N 403'2s -0.25 3.78 +4'0 20-Oct @C0Z 403'2s -0.43 3.60 +2'4 21-Jan @C1H 413'0s -0.43 3.70 +2'4 21-Oct @C1Z 410'2s -0.43 3.67 +1'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 909'4s -0.65 8.44 -4'2 20-Feb @S0H 909'4s -0.65 8.44 -4'2 20-Mar @S0H 909'4s -0.60 8.49 -4'2 20-May @S0K 923'2s -0.70 8.53 -4'2 20-Jul @S0N 937'0s -0.70 8.67 -4'2 20-Oct @S0X 947'2s -0.90 8.57 -3'0 21-Jan @S1F 952'0s -0.90 8.62 -2'4 21-Oct @S1X 935'6s -0.90 8.46 +1'2

MANSON.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 393'6s -0.14 3.80 +5'0 20-Feb @C0H 393'6s -0.14 3.80 +5'0 20-Mar @C0H 393'6s -0.14 3.80 +5'0 20-May @C0K 398'4s -0.20 3.78 +4'2 20-Jul @C0N 403'2s -0.25 3.78 +4'0 20-Oct @C0Z 403'2s -0.40 3.63 +2'4 21-Jan @C1H 413'0s -0.40 3.73 +2'4 21-Oct @C1Z 410'2s -0.40 3.70 +1'6

# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 909'4s -0.65 8.44 -4'2 20-Feb @S0H 909'4s -0.65 8.44 -4'2 20-Mar @S0H 909'4s -0.60 8.49 -4'2 20-May @S0K 923'2s -0.70 8.53 -4'2 20-Jul @S0N 937'0s -0.70 8.67 -4'2 20-Oct @S0X 947'2s -0.90 8.57 -3'0 21-Jan @S1F 952'0s -0.90 8.62 -2'4 21-Oct @S1X 935'6s -0.90 8.46 +1'2

PIONEER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 393'6s -0.14 3.80 +5'0 20-Feb @C0H 393'6s -0.14 3.80 +5'0 20-Mar @C0H 393'6s -0.14 3.80 +5'0 20-May @C0K 398'4s -0.20 3.78 +4'2 20-Jul @C0N 403'2s -0.25 3.78 +4'0 20-Oct @C0Z 403'2s -0.40 3.63 +2'4 21-Jan @C1H 413'0s -0.40 3.73 +2'4 21-Oct @C1Z 410'2s -0.40 3.70 +1'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 909'4s -0.65 8.44 -4'2 20-Feb @S0H 909'4s -0.65 8.44 -4'2 20-Mar @S0H 909'4s -0.60 8.49 -4'2 20-May @S0K 923'2s -0.70 8.53 -4'2 20-Jul @S0N 937'0s -0.70 8.67 -4'2 20-Oct @S0X 947'2s -0.90 8.57 -3'0 21-Jan @S1F 952'0s -0.90 8.62 -2'4 21-Oct @S1X 935'6s -0.90 8.46 +1'2

PLOVER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 393'6s -0.14 3.80 +5'0 20-Feb @C0H 393'6s -0.14 3.80 +5'0 20-Mar @C0H 393'6s -0.14 3.80 +5'0 20-May @C0K 398'4s -0.20 3.78 +4'2 20-Jul @C0N 403'2s -0.25 3.78 +4'0 20-Oct @C0Z 403'2s -0.40 3.63 +2'4 21-Jan @C1H 413'0s -0.40 3.73 +2'4 21-Oct @C1Z 410'2s -0.40 3.70 +1'6 # 1 Soybeans

Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 909'4s -0.65 8.44 -4'2 20-Feb @S0H 909'4s -0.65 8.44 -4'2 20-Mar @S0H 909'4s -0.60 8.49 -4'2 20-May @S0K 923'2s -0.70 8.53 -4'2 20-Jul @S0N 937'0s -0.70 8.67 -4'2 20-Oct @S0X 947'2s -0.90 8.57 -3'0 21-Jan @S1F 952'0s -0.90 8.62 -2'4 21-Oct @S1X 935'6s -0.90 8.46 +1'2

POCAHONTAS.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 393'6s -0.14 3.80 +5'0 20-Feb @C0H 393'6s -0.14 3.80 +5'0 20-Mar @C0H 393'6s -0.14 3.80 +5'0 20-May @C0K 398'4s -0.20 3.78 +4'2 20-Jul @C0N 403'2s -0.25 3.78 +4'0 20-Oct @C0Z 403'2s -0.40 3.63 +2'4 21-Jan @C1H 413'0s -0.40 3.73 +2'4 21-Oct @C1Z 410'2s -0.40 3.70 +1'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 909'4s -0.65 8.44 -4'2 20-Feb @S0H 909'4s -0.65 8.44 -4'2 20-Mar @S0H 909'4s -0.60 8.49 -4'2 20-May @S0K 923'2s -0.70 8.53 -4'2 20-Jul @S0N 937'0s -0.70 8.67 -4'2 20-Oct @S0X 947'2s -0.90 8.57 -3'0 21-Jan @S1F 952'0s -0.90 8.62 -2'4 21-Oct @S1X 935'6s -0.90 8.46 +1'2

ROLFE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 393'6s -0.14 3.80 +5'0 20-Feb @C0H 393'6s -0.14 3.80 +5'0 20-Mar @C0H 393'6s -0.14 3.80 +5'0 20-May @C0K 398'4s -0.20 3.78 +4'2 20-Jul @C0N 403'2s -0.25 3.78 +4'0 20-Oct @C0Z 403'2s -0.40 3.63 +2'4 21-Jan @C1H 413'0s -0.40 3.73 +2'4 21-Oct @C1Z 410'2s -0.40 3.70 +1'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change

20-Jan @S0H 909'4s -0.65 8.44 -4'2 20-Feb @S0H 909'4s -0.65 8.44 -4'2 20-Mar @S0H 909'4s -0.60 8.49 -4'2 20-May @S0K 923'2s -0.70 8.53 -4'2 20-Jul @S0N 937'0s -0.70 8.67 -4'2 20-Oct @S0X 947'2s -0.90 8.57 -3'0 21-Jan @S1F 952'0s -0.90 8.62 -2'4 21-Oct @S1X 935'6s -0.90 8.46 +1'2

RUTHVEN.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 393'6s -0.14 3.80 +5'0 20-Feb @C0H 393'6s -0.14 3.80 +5'0 20-Mar @C0H 393'6s -0.14 3.80 +5'0 20-May @C0K 398'4s -0.20 3.78 +4'2 20-Jul @C0N 403'2s -0.25 3.78 +4'0 20-Oct @C0Z 403'2s -0.43 3.60 +2'4 21-Jan @C1H 413'0s -0.43 3.70 +2'4 21-Oct @C1Z 410'2s -0.43 3.67 +1'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 909'4s -0.65 8.44 -4'2 20-Feb @S0H 909'4s -0.65 8.44 -4'2 20-Mar @S0H 909'4s -0.60 8.49 -4'2 20-May @S0K 923'2s -0.70 8.53 -4'2 20-Jul @S0N 937'0s -0.70 8.67 -4'2 20-Oct @S0X 947'2s -0.90 8.57 -3'0 21-Jan @S1F 952'0s -0.90 8.62 -2'4 21-Oct @S1X 935'6s -0.90 8.46 +1'2

RUTLAND.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 393'6s -0.14 3.80 +5'0 20-Feb @C0H 393'6s -0.14 3.80 +5'0 20-Mar @C0H 393'6s -0.14 3.80 +5'0 20-May @C0K 398'4s -0.20 3.78 +4'2 20-Jul @C0N 403'2s -0.25 3.78 +4'0 20-Oct @C0Z 403'2s -0.40 3.63 +2'4 21-Jan @C1H 413'0s -0.40 3.73 +2'4 21-Oct @C1Z 410'2s -0.40 3.70 +1'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 909'4s -0.65 8.44 -4'2

20-Feb @S0H 909'4s -0.65 8.44 -4'2 20-Mar @S0H 909'4s -0.60 8.49 -4'2 20-May @S0K 923'2s -0.70 8.53 -4'2 20-Jul @S0N 937'0s -0.70 8.67 -4'2 20-Oct @S0X 947'2s -0.90 8.57 -3'0 21-Jan @S1F 952'0s -0.90 8.62 -2'4 21-Oct @S1X 935'6s -0.90 8.46 +1'2

TERRIL.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 393'6s -0.14 3.80 +5'0 20-Feb @C0H 393'6s -0.14 3.80 +5'0 20-Mar @C0H 393'6s -0.14 3.80 +5'0 20-May @C0K 398'4s -0.20 3.78 +4'2 20-Jul @C0N 403'2s -0.25 3.78 +4'0 20-Oct @C0Z 403'2s -0.43 3.60 +2'4 21-Jan @C1H 413'0s -0.43 3.70 +2'4 21-Oct @C1Z 410'2s -0.43 3.67 +1'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 909'4s -0.65 8.44 -4'2 20-Feb @S0H 909'4s -0.65 8.44 -4'2 20-Mar @S0H 909'4s -0.60 8.49 -4'2 20-May @S0K 923'2s -0.70 8.53 -4'2 20-Jul @S0N 937'0s -0.70 8.67 -4'2 20-Oct @S0X 947'2s -0.90 8.57 -3'0 21-Jan @S1F 952'0s -0.90 8.62 -2'4 21-Oct @S1X 935'6s -0.90 8.46 +1'2

WALLINGFORD.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 393'6s -0.14 3.80 +5'0 20-Feb @C0H 393'6s -0.14 3.80 +5'0 20-Mar @C0H 393'6s -0.14 3.80 +5'0 20-May @C0K 398'4s -0.20 3.78 +4'2 20-Jul @C0N 403'2s -0.25 3.78 +4'0 20-Oct @C0Z 403'2s -0.43 3.60 +2'4 21-Jan @C1H 413'0s -0.43 3.70 +2'4 21-Oct @C1Z 410'2s -0.43 3.67 +1'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 909'4s -0.65 8.44 -4'2 20-Feb @S0H 909'4s -0.65 8.44 -4'2

HTA/FUTURES ONLY # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 393'6s 0.00 3.94 +5'0 20-Feb @C0H 393'6s 0.00 3.94 +5'0 20-Mar @C0H 393'6s 0.00 3.94 +5'0 20-May @C0K 398'4s 0.00 3.98 +4'2 20-Jul @C0N 403'2s 0.00 4.03 +4'0 20-Oct @C0Z 403'2s 0.00 4.03 +2'4 21-Jan @C1H 413'0s 0.00 4.13 +2'4 21-Oct @C1Z 410'2s 0.00 4.10 +1'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 909'4s 0.00 9.09 -4'2 20-Feb @S0H 909'4s 0.00 9.09 -4'2 20-Mar @S0H 909'4s 0.00 9.09 -4'2 20-May @S0K 923'2s 0.00 9.23 -4'2 20-Jul @S0N 937'0s 0.00 9.37 -4'2 20-Oct @S0X 947'2s 0.00 9.47 -3'0 21-Jan @S1F 952'0s -0.90 8.62 -2'4 21-Oct @S1X 935'6s -0.90 8.46 +1'2

AGP- Emmetsburg # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 909'4s -0.40 8.69 -4'2 20-Feb @S0H 909'4s -0.60 8.49 -4'2 20-Mar @S0H 909'4s -0.60 8.49 -4'2 20-May @S0K 923'2s -0.70 8.53 -4'2 20-Jul @S0N 937'0s -0.70 8.67 -4'2 20-Oct @S0X 947'2s -0.90 8.57 -3'0 21-Jan @S1F 952'0s -0.90 8.62 -2'4 21-Oct @S1X 935'6s -0.90 8.46 +1'2

AGP- Eagle Grove # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 909'4s -0.40 8.69 -4'2 20-Feb @S0H 909'4s -0.60 8.49 -4'2

HAVELOCK.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change

GRAETTINGER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 387'2s -0.14 3.73 -6'4

PIONEER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 387'2s -0.14 3.73 -6'4 20-Feb @C0H 387'2s -0.14 3.73 -6'4

POCAHONTAS.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 387'2s -0.14 3.73 -6'4 20-Feb @C0H 387'2s -0.14 3.73 -6'4 20-Mar @C0H 387'2s -0.14 3.73 -6'4

RUTHVEN.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 387'2s -0.14 3.73 -6'4 20-Feb @C0H 387'2s -0.14 3.73 -6'4 20-Mar @C0H 387'2s -0.14 3.73 -6'4 20-May @C0K 392'6s -0.20 3.73 -5'6

20-Jul @C0N 397'6s -0.25 3.73 -5'4 20-Oct @C0Z 398'2s -0.43 3.55 -5'0 21-Jan @C1H 407'6s -0.43 3.65 -5'2 21-Oct @C1Z 406'6s -0.43 3.64 -3'4 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 902'0s -0.65 8.37 -7'4 20-Feb @S0H 902'0s -0.65 8.37 -7'4 20-Mar @S0H 902'0s -0.60 8.42 -7'4 20-May @S0K 915'6s -0.70 8.46 -7'4 20-Jul @S0N 929'4s -0.70 8.59 -7'4 20-Oct @S0X 938'6s -0.90 8.49 -8'4 21-Jan @S1F 944'0s -0.90 8.54 -8'0 21-Oct @S1X 931'2s -0.90 8.41 -4'4

TERRIL.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 387'2s -0.14 3.73 -6'4 20-Feb @C0H 387'2s -0.14 3.73 -6'4 20-Mar @C0H 387'2s -0.14 3.73 -6'4 20-May @C0K 392'6s -0.20 3.73 -5'6 20-Jul @C0N 397'6s -0.25 3.73 -5'4

20-Oct @C0Z 398'2s -0.43 3.55 -5'0 21-Jan @C1H 407'6s -0.43 3.65 -5'2 21-Oct @C1Z 406'6s -0.43 3.64 -3'4 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 902'0s -0.65 8.37 -7'4 20-Feb @S0H 902'0s -0.65 8.37 -7'4 20-Mar @S0H 902'0s -0.60 8.42 -7'4 20-May @S0K 915'6s -0.70 8.46 -7'4 20-Jul @S0N 929'4s -0.70 8.59 -7'4 20-Oct @S0X 938'6s -0.90 8.49 -8'4 21-Jan @S1F 944'0s -0.90 8.54 -8'0 21-Oct @S1X 931'2s -0.90 8.41 -4'4

HTA/FUTURES ONLY # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 387'2s 0.00 3.87 -6'4 20-Feb @C0H 387'2s 0.00 3.87 -6'4 20-Mar @C0H 387'2s 0.00 3.87 -6'4 20-May @C0K 392'6s 0.00 3.93 -5'6 20-Jul @C0N 397'6s 0.00 3.98 -5'4 20-Oct @C0Z 398'2s 0.00 3.98 -5'0

21-Jan @C1H 407'6s 0.00 4.08 -5'2 21-Oct @C1Z 406'6s 0.00 4.07 -3'4 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 902'0s 0.00 9.02 -7'4 20-Feb @S0H 902'0s 0.00 9.02 -7'4 20-Mar @S0H 902'0s 0.00 9.02 -7'4 20-May @S0K 915'6s 0.00 9.16 -7'4 20-Jul @S0N 929'4s 0.00 9.29 -7'4 20-Oct @S0X 938'6s 0.00 9.39 -8'4 21-Jan @S1F 944'0s -0.90 8.54 -8'0 21-Oct @S1X 931'2s -0.90 8.41 -4'4

AYRSHIRE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 380'4s -0.05 3.75 -6'6 20-Feb @C0H 380'4s -0.05 3.75 -6'6 20-Mar @C0H 380'4s -0.05 3.75 -6'6 20-May @C0K 386'6s -0.10 3.77 -6'0

20-Jul @C0N 392'2s -0.20 3.72 -5'4 20-Oct @C0Z 395'2s -0.40 3.55 -3'0 21-Jan @C1H 405'0s -0.40 3.65 -2'6 21-Oct @C1Z 404'6s -0.40 3.65 -2'0

BRADGATE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 380'4s -0.14 3.66 -6'6 20-Feb @C0H 380'4s -0.14 3.66 -6'6 20-Mar @C0H 380'4s -0.14 3.66 -6'6 20-May @C0K 386'6s -0.20 3.67 -6'0 20-Jul @C0N 392'2s -0.25 3.67 -5'4 20-Oct @C0Z 395'2s -0.40 3.55 -3'0 21-Jan @C1H 405'0s -0.40 3.65 -2'6 21-Oct @C1Z 404'6s -0.40 3.65 -2'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 897'2s -0.65 8.32 -4'6 20-Feb @S0H 897'2s -0.65 8.32 -4'6 20-Mar @S0H 897'2s -0.60 8.37 -4'6 20-May @S0K 911'0s -0.70 8.41 -4'6 20-Jul @S0N 924'4s -0.70 8.54 -5'0 20-Oct @S0X 933'4s -0.90 8.43 -5'2 21-Jan @S1F 939'0s -0.90 8.49 -5'0 21-Oct @S1X 933'0s -0.90 8.43 +1'6

HAVELOCK.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 380'4s -0.14 3.66 -6'6 20-Feb @C0H 380'4s -0.14 3.66 -6'6 20-Mar @C0H 380'4s -0.14 3.66 -6'6 20-May @C0K 386'6s -0.20 3.67 -6'0 20-Jul @C0N 392'2s -0.25 3.67 -5'4 20-Oct @C0Z 395'2s -0.40 3.55 -3'0 21-Jan @C1H 405'0s -0.40 3.65 -2'6 21-Oct @C1Z 404'6s -0.40 3.65 -2'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 897'2s -0.65 8.32 -4'6 20-Feb @S0H 897'2s -0.65 8.32 -4'6 20-Mar @S0H 897'2s -0.60 8.37 -4'6 20-May @S0K 911'0s -0.70 8.41 -4'6 20-Jul @S0N 924'4s -0.70 8.54 -5'0

20-Oct @S0X 933'4s -0.90 8.43 -5'2 21-Jan @S1F 939'0s -0.90 8.49 -5'0 21-Oct @S1X 933'0s -0.90 8.43 +1'6

GILMORE CITY.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 380'4s -0.14 3.66 -6'6 20-Feb @C0H 380'4s -0.14 3.66 -6'6 20-Mar @C0H 380'4s -0.14 3.66 -6'6 20-May @C0K 386'6s -0.20 3.67 -6'0 20-Jul @C0N 392'2s -0.25 3.67 -5'4 20-Oct @C0Z 395'2s -0.43 3.52 -3'0 21-Jan @C1H 405'0s -0.43 3.62 -2'6 21-Oct @C1Z 404'6s -0.43 3.62 -2'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 897'2s -0.65 8.32 -4'6 20-Feb @S0H 897'2s -0.65 8.32 -4'6 20-Mar @S0H 897'2s -0.60 8.37 -4'6 20-May @S0K 911'0s -0.70 8.41 -4'6 20-Jul @S0N 924'4s -0.70 8.54 -5'0 20-Oct @S0X 933'4s -0.90 8.43 -5'2 21-Jan @S1F 939'0s -0.90 8.49 -5'0 21-Oct @S1X 933'0s -0.90 8.43 +1'6

GRAETTINGER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 380'4s -0.14 3.66 -6'6 20-Feb @C0H 380'4s -0.14 3.66 -6'6 20-Mar @C0H 380'4s -0.14 3.66 -6'6 20-May @C0K 386'6s -0.20 3.67 -6'0 20-Jul @C0N 392'2s -0.25 3.67 -5'4 20-Oct @C0Z 395'2s -0.43 3.52 -3'0 21-Jan @C1H 405'0s -0.43 3.62 -2'6 21-Oct @C1Z 404'6s -0.43 3.62 -2'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 897'2s -0.65 8.32 -4'6 20-Feb @S0H 897'2s -0.65 8.32 -4'6 20-Mar @S0H 897'2s -0.60 8.37 -4'6 20-May @S0K 911'0s -0.70 8.41 -4'6 20-Jul @S0N 924'4s -0.70 8.54 -5'0 20-Oct @S0X 933'4s -0.90 8.43 -5'2

21-Jan @S1F 939'0s -0.90 8.49 -5'0 21-Oct @S1X 933'0s -0.90 8.43 +1'6

MANSON.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 380'4s -0.14 3.66 -6'6 20-Feb @C0H 380'4s -0.14 3.66 -6'6 20-Mar @C0H 380'4s -0.14 3.66 -6'6 20-May @C0K 386'6s -0.20 3.67 -6'0 20-Jul @C0N 392'2s -0.25 3.67 -5'4 20-Oct @C0Z 395'2s -0.40 3.55 -3'0 21-Jan @C1H 405'0s -0.40 3.65 -2'6 21-Oct @C1Z 404'6s -0.40 3.65 -2'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 897'2s -0.65 8.32 -4'6 20-Feb @S0H 897'2s -0.65 8.32 -4'6 20-Mar @S0H 897'2s -0.60 8.37 -4'6 20-May @S0K 911'0s -0.70 8.41 -4'6 20-Jul @S0N 924'4s -0.70 8.54 -5'0 20-Oct @S0X 933'4s -0.90 8.43 -5'2 21-Jan @S1F 939'0s -0.90 8.49 -5'0 21-Oct @S1X 933'0s -0.90 8.43 +1'6

PIONEER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 380'4s -0.14 3.66 -6'6 20-Feb @C0H 380'4s -0.14 3.66 -6'6 20-Mar @C0H 380'4s -0.14 3.66 -6'6 20-May @C0K 386'6s -0.20 3.67 -6'0 20-Jul @C0N 392'2s -0.25 3.67 -5'4 20-Oct @C0Z 395'2s -0.40 3.55 -3'0 21-Jan @C1H 405'0s -0.40 3.65 -2'6 21-Oct @C1Z 404'6s -0.40 3.65 -2'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 897'2s -0.65 8.32 -4'6 20-Feb @S0H 897'2s -0.65 8.32 -4'6 20-Mar @S0H 897'2s -0.60 8.37 -4'6 20-May @S0K 911'0s -0.70 8.41 -4'6 20-Jul @S0N 924'4s -0.70 8.54 -5'0 20-Oct @S0X 933'4s -0.90 8.43 -5'2 21-Jan @S1F 939'0s -0.90 8.49 -5'0

21-Oct @S1X 933'0s -0.90 8.43 +1'6 PLOVER.IA

# 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 380'4s -0.14 3.66 -6'6 20-Feb @C0H 380'4s -0.14 3.66 -6'6 20-Mar @C0H 380'4s -0.14 3.66 -6'6 20-May @C0K 386'6s -0.20 3.67 -6'0 20-Jul @C0N 392'2s -0.25 3.67 -5'4 20-Oct @C0Z 395'2s -0.40 3.55 -3'0 21-Jan @C1H 405'0s -0.40 3.65 -2'6 21-Oct @C1Z 404'6s -0.40 3.65 -2'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 897'2s -0.65 8.32 -4'6 20-Feb @S0H 897'2s -0.65 8.32 -4'6 20-Mar @S0H 897'2s -0.60 8.37 -4'6 20-May @S0K 911'0s -0.70 8.41 -4'6 20-Jul @S0N 924'4s -0.70 8.54 -5'0 20-Oct @S0X 933'4s -0.90 8.43 -5'2 21-Jan @S1F 939'0s -0.90 8.49 -5'0 21-Oct @S1X 933'0s -0.90 8.43 +1'6

POCAHONTAS.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 380'4s -0.14 3.66 -6'6 20-Feb @C0H 380'4s -0.14 3.66 -6'6 20-Mar @C0H 380'4s -0.14 3.66 -6'6 20-May @C0K 386'6s -0.20 3.67 -6'0 20-Jul @C0N 392'2s -0.25 3.67 -5'4 20-Oct @C0Z 395'2s -0.40 3.55 -3'0 21-Jan @C1H 405'0s -0.40 3.65 -2'6 21-Oct @C1Z 404'6s -0.40 3.65 -2'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 897'2s -0.65 8.32 -4'6 20-Feb @S0H 897'2s -0.65 8.32 -4'6 20-Mar @S0H 897'2s -0.60 8.37 -4'6 20-May @S0K 911'0s -0.70 8.41 -4'6 20-Jul @S0N 924'4s -0.70 8.54 -5'0 20-Oct @S0X 933'4s -0.90 8.43 -5'2 21-Jan @S1F 939'0s -0.90 8.49 -5'0 21-Oct @S1X 933'0s -0.90 8.43 +1'6

ROLFE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 380'4s -0.14 3.66 -6'6 20-Feb @C0H 380'4s -0.14 3.66 -6'6 20-Mar @C0H 380'4s -0.14 3.66 -6'6 20-May @C0K 386'6s -0.20 3.67 -6'0 20-Jul @C0N 392'2s -0.25 3.67 -5'4 20-Oct @C0Z 395'2s -0.40 3.55 -3'0 21-Jan @C1H 405'0s -0.40 3.65 -2'6 21-Oct @C1Z 404'6s -0.40 3.65 -2'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 897'2s -0.65 8.32 -4'6 20-Feb @S0H 897'2s -0.65 8.32 -4'6 20-Mar @S0H 897'2s -0.60 8.37 -4'6 20-May @S0K 911'0s -0.70 8.41 -4'6 20-Jul @S0N 924'4s -0.70 8.54 -5'0 20-Oct @S0X 933'4s -0.90 8.43 -5'2 21-Jan @S1F 939'0s -0.90 8.49 -5'0 21-Oct @S1X 933'0s -0.90 8.43 +1'6

RUTHVEN.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 380'4s -0.14 3.66 -6'6 20-Feb @C0H 380'4s -0.14 3.66 -6'6 20-Mar @C0H 380'4s -0.14 3.66 -6'6 20-May @C0K 386'6s -0.20 3.67 -6'0 20-Jul @C0N 392'2s -0.25 3.67 -5'4 20-Oct @C0Z 395'2s -0.43 3.52 -3'0 21-Jan @C1H 405'0s -0.43 3.62 -2'6 21-Oct @C1Z 404'6s -0.43 3.62 -2'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 897'2s -0.65 8.32 -4'6 20-Feb @S0H 897'2s -0.65 8.32 -4'6 20-Mar @S0H 897'2s -0.60 8.37 -4'6 20-May @S0K 911'0s -0.70 8.41 -4'6 20-Jul @S0N 924'4s -0.70 8.54 -5'0 20-Oct @S0X 933'4s -0.90 8.43 -5'2 21-Jan @S1F 939'0s -0.90 8.49 -5'0 21-Oct @S1X 933'0s -0.90 8.43 +1'6

RUTLAND.IA

# 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 380'4s -0.14 3.66 -6'6 20-Feb @C0H 380'4s -0.14 3.66 -6'6 20-Mar @C0H 380'4s -0.14 3.66 -6'6 20-May @C0K 386'6s -0.20 3.67 -6'0 20-Jul @C0N 392'2s -0.25 3.67 -5'4 20-Oct @C0Z 395'2s -0.40 3.55 -3'0 21-Jan @C1H 405'0s -0.40 3.65 -2'6 21-Oct @C1Z 404'6s -0.40 3.65 -2'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 897'2s -0.65 8.32 -4'6 20-Feb @S0H 897'2s -0.65 8.32 -4'6 20-Mar @S0H 897'2s -0.60 8.37 -4'6 20-May @S0K 911'0s -0.70 8.41 -4'6 20-Jul @S0N 924'4s -0.70 8.54 -5'0 20-Oct @S0X 933'4s -0.90 8.43 -5'2 21-Jan @S1F 939'0s -0.90 8.49 -5'0 21-Oct @S1X 933'0s -0.90 8.43 +1'6

TERRIL.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 380'4s -0.14 3.66 -6'6 20-Feb @C0H 380'4s -0.14 3.66 -6'6 20-Mar @C0H 380'4s -0.14 3.66 -6'6 20-May @C0K 386'6s -0.20 3.67 -6'0 20-Jul @C0N 392'2s -0.25 3.67 -5'4 20-Oct @C0Z 395'2s -0.43 3.52 -3'0 21-Jan @C1H 405'0s -0.43 3.62 -2'6 21-Oct @C1Z 404'6s -0.43 3.62 -2'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 897'2s -0.65 8.32 -4'6 20-Feb @S0H 897'2s -0.65 8.32 -4'6 20-Mar @S0H 897'2s -0.60 8.37 -4'6 20-May @S0K 911'0s -0.70 8.41 -4'6 20-Jul @S0N 924'4s -0.70 8.54 -5'0 20-Oct @S0X 933'4s -0.90 8.43 -5'2 21-Jan @S1F 939'0s -0.90 8.49 -5'0 21-Oct @S1X 933'0s -0.90 8.43 +1'6

WALLINGFORD.IA # 2 Yellow Corn

Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 380'4s -0.14 3.66 -6'6 20-Feb @C0H 380'4s -0.14 3.66 -6'6 20-Mar @C0H 380'4s -0.14 3.66 -6'6 20-May @C0K 386'6s -0.20 3.67 -6'0 20-Jul @C0N 392'2s -0.25 3.67 -5'4 20-Oct @C0Z 395'2s -0.43 3.52 -3'0 21-Jan @C1H 405'0s -0.43 3.62 -2'6 21-Oct @C1Z 404'6s -0.43 3.62 -2'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 897'2s -0.65 8.32 -4'6 20-Feb @S0H 897'2s -0.65 8.32 -4'6 20-Mar @S0H 897'2s -0.60 8.37 -4'6 20-May @S0K 911'0s -0.70 8.41 -4'6 20-Jul @S0N 924'4s -0.70 8.54 -5'0 20-Oct @S0X 933'4s -0.90 8.43 -5'2 21-Jan @S1F 939'0s -0.90 8.49 -5'0 21-Oct @S1X 933'0s -0.90 8.43 +1'6

HTA/FUTURES ONLY # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 380'4s 0.00 3.80 -6'6 20-Feb @C0H 380'4s 0.00 3.80 -6'6 20-Mar @C0H 380'4s 0.00 3.80 -6'6 20-May @C0K 386'6s 0.00 3.87 -6'0 20-Jul @C0N 392'2s 0.00 3.92 -5'4 20-Oct @C0Z 395'2s 0.00 3.95 -3'0 21-Jan @C1H 405'0s 0.00 4.05 -2'6 21-Oct @C1Z 404'6s 0.00 4.05 -2'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 897'2s 0.00 8.97 -4'6 20-Feb @S0H 897'2s 0.00 8.97 -4'6 20-Mar @S0H 897'2s 0.00 8.97 -4'6 20-May @S0K 911'0s 0.00 9.11 -4'6 20-Jul @S0N 924'4s 0.00 9.24 -5'0 20-Oct @S0X 933'4s 0.00 9.33 -5'2 21-Jan @S1F 939'0s -0.90 8.49 -5'0 21-Oct @S1X 933'0s -0.90 8.43 +1'6

AGP- Emmetsburg # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change

20-Jan @S0H 897'2s -0.40 8.57 -4'6 20-Feb @S0H 897'2s -0.60 8.37 -4'6 20-Mar @S0H 897'2s -0.60 8.37 -4'6 20-May @S0K 911'0s -0.70 8.41 -4'6 20-Jul @S0N 924'4s -0.70 8.54 -5'0 20-Oct @S0X 933'4s -0.90 8.43 -5'2 21-Jan @S1F 939'0s -0.90 8.49 -5'0 21-Oct @S1X 933'0s -0.90 8.43 +1'6

AGP- Eagle Grove # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 897'2s -0.40 8.57 -4'6 20-Feb @S0H 897'2s -0.60 8.37 -4'6 20-Mar @S0H 897'2s -0.60 8.37 -4'6 20-May @S0K 911'0s -0.70 8.41 -4'6 20-Jul @S0N 924'4s -0.70 8.54 -5'0 20-Oct @S0X 933'4s -0.90 8.43 -5'2 21-Jan @S1F 939'0s -0.90 8.49 -5'0 21-Oct @S1X 933'0s -0.90 8.43 +1'6

BRADGATE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 386'4s -0.14 3.72 +6'0 20-Feb @C0H 386'4s -0.14 3.72 +6'0 20-Mar @C0H 386'4s -0.14 3.72 +6'0 20-May @C0K 392'0s -0.20 3.72 +5'2 20-Jul @C0N 397'2s -0.25 3.72 +5'0 20-Oct @C0Z 397'4s -0.40 3.57 +2'2 21-Jan @C1H 407'2s -0.40 3.67 +2'2 21-Oct @C1Z 406'2s -0.40 3.66 +1'4

HAVELOCK.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 386'4s -0.14 3.72 +6'0 20-Feb @C0H 386'4s -0.14 3.72 +6'0 20-Mar @C0H 386'4s -0.14 3.72 +6'0 20-May @C0K 392'0s -0.20 3.72 +5'2 20-Jul @C0N 397'2s -0.25 3.72 +5'0 20-Oct @C0Z 397'4s -0.40 3.57 +2'2 21-Jan @C1H 407'2s -0.40 3.67 +2'2 21-Oct @C1Z 406'2s -0.40 3.66 +1'4 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 895'0s -0.65 8.30 -2'2 20-Feb @S0H 895'0s -0.65 8.30 -2'2 20-Mar @S0H 895'0s -0.60 8.35 -2'2 20-May @S0K 909'0s -0.70 8.39 -2'0 20-Jul @S0N 922'2s -0.70 8.52 -2'2 20-Oct @S0X 930'4s -0.90 8.40 -3'0 21-Jan @S1F 935'6s -0.90 8.46 -3'2 21-Oct @S1X 931'0s -0.90 8.41 -2'0

GILMORE CITY.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 386'4s -0.14 3.72 +6'0 20-Feb @C0H 386'4s -0.14 3.72 +6'0 20-Mar @C0H 386'4s -0.14 3.72 +6'0 20-May @C0K 392'0s -0.20 3.72 +5'2 20-Jul @C0N 397'2s -0.25 3.72 +5'0 20-Oct @C0Z 397'4s -0.43 3.54 +2'2 21-Jan @C1H 407'2s -0.43 3.64 +2'2 21-Oct @C1Z 406'2s -0.43 3.63 +1'4 # 1 Soybeans

Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 895'0s -0.65 8.30 -2'2 20-Feb @S0H 895'0s -0.65 8.30 -2'2 20-Mar @S0H 895'0s -0.60 8.35 -2'2 20-May @S0K 909'0s -0.70 8.39 -2'0 20-Jul @S0N 922'2s -0.70 8.52 -2'2 20-Oct @S0X 930'4s -0.90 8.40 -3'0 21-Jan @S1F 935'6s -0.90 8.46 -3'2 21-Oct @S1X 931'0s -0.90 8.41 -2'0

GRAETTINGER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 386'4s -0.14 3.72 +6'0 20-Feb @C0H 386'4s -0.14 3.72 +6'0 20-Mar @C0H 386'4s -0.14 3.72 +6'0 20-May @C0K 392'0s -0.20 3.72 +5'2 20-Jul @C0N 397'2s -0.25 3.72 +5'0 20-Oct @C0Z 397'4s -0.43 3.54 +2'2 21-Jan @C1H 407'2s -0.43 3.64 +2'2 21-Oct @C1Z 406'2s -0.43 3.63 +1'4 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 895'0s -0.65 8.30 -2'2 20-Feb @S0H 895'0s -0.65 8.30 -2'2 20-Mar @S0H 895'0s -0.60 8.35 -2'2 20-May @S0K 909'0s -0.70 8.39 -2'0 20-Jul @S0N 922'2s -0.70 8.52 -2'2 20-Oct @S0X 930'4s -0.90 8.40 -3'0 21-Jan @S1F 935'6s -0.90 8.46 -3'2 21-Oct @S1X 931'0s -0.90 8.41 -2'0

MANSON.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 386'4s -0.14 3.72 +6'0 20-Feb @C0H 386'4s -0.14 3.72 +6'0 20-Mar @C0H 386'4s -0.14 3.72 +6'0 20-May @C0K 392'0s -0.20 3.72 +5'2 20-Jul @C0N 397'2s -0.25 3.72 +5'0 20-Oct @C0Z 397'4s -0.40 3.57 +2'2 21-Jan @C1H 407'2s -0.40 3.67 +2'2 21-Oct @C1Z 406'2s -0.40 3.66 +1'4 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change

PIONEER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 386'4s -0.14 3.72 +6'0 20-Feb @C0H 386'4s -0.14 3.72 +6'0 20-Mar @C0H 386'4s -0.14 3.72 +6'0 20-May @C0K 392'0s -0.20 3.72 +5'2 20-Jul @C0N 397'2s -0.25 3.72 +5'0 20-Oct @C0Z 397'4s -0.40 3.57 +2'2 21-Jan @C1H 407'2s -0.40 3.67 +2'2 21-Oct @C1Z 406'2s -0.40 3.66 +1'4 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 895'0s -0.65 8.30 -2'2 20-Feb @S0H 895'0s -0.65 8.30 -2'2 20-Mar @S0H 895'0s -0.60 8.35 -2'2 20-May @S0K 909'0s -0.70 8.39 -2'0 20-Jul @S0N 922'2s -0.70 8.52 -2'2 20-Oct @S0X 930'4s -0.90 8.40 -3'0 21-Jan @S1F 935'6s -0.90 8.46 -3'2 21-Oct @S1X 931'0s -0.90 8.41 -2'0

PLOVER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 386'4s -0.14 3.72 +6'0 20-Feb @C0H 386'4s -0.14 3.72 +6'0 20-Mar @C0H 386'4s -0.14 3.72 +6'0 20-May @C0K 392'0s -0.20 3.72 +5'2 20-Jul @C0N 397'2s -0.25 3.72 +5'0 20-Oct @C0Z 397'4s -0.40 3.57 +2'2 21-Jan @C1H 407'2s -0.40 3.67 +2'2 21-Oct @C1Z 406'2s -0.40 3.66 +1'4 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 895'0s -0.65 8.30 -2'2

POCAHONTAS.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 386'4s -0.14 3.72 +6'0 20-Feb @C0H 386'4s -0.14 3.72 +6'0 20-Mar @C0H 386'4s -0.14 3.72 +6'0 20-May @C0K 392'0s -0.20 3.72 +5'2 20-Jul @C0N 397'2s -0.25 3.72 +5'0 20-Oct @C0Z 397'4s -0.40 3.57 +2'2 21-Jan @C1H 407'2s -0.40 3.67 +2'2 21-Oct @C1Z 406'2s -0.40 3.66 +1'4 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 895'0s -0.65 8.30 -2'2 20-Feb @S0H 895'0s -0.65 8.30 -2'2 20-Mar @S0H 895'0s -0.60 8.35 -2'2 20-May @S0K 909'0s -0.70 8.39 -2'0 20-Jul @S0N 922'2s -0.70 8.52 -2'2 20-Oct @S0X 930'4s -0.90 8.40 -3'0 21-Jan @S1F 935'6s -0.90 8.46 -3'2 21-Oct @S1X 931'0s -0.90 8.41 -2'0

ROLFE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 386'4s -0.14 3.72 +6'0 20-Feb @C0H 386'4s -0.14 3.72 +6'0 20-Mar @C0H 386'4s -0.14 3.72 +6'0 20-May @C0K 392'0s -0.20 3.72 +5'2 20-Jul @C0N 397'2s -0.25 3.72 +5'0 20-Oct @C0Z 397'4s -0.40 3.57 +2'2 21-Jan @C1H 407'2s -0.40 3.67 +2'2 21-Oct @C1Z 406'2s -0.40 3.66 +1'4 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 895'0s -0.65 8.30 -2'2 20-Feb @S0H 895'0s -0.65 8.30 -2'2

RUTHVEN.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 386'4s -0.14 3.72 +6'0 20-Feb @C0H 386'4s -0.14 3.72 +6'0 20-Mar @C0H 386'4s -0.14 3.72 +6'0 20-May @C0K 392'0s -0.20 3.72 +5'2 20-Jul @C0N 397'2s -0.25 3.72 +5'0 20-Oct @C0Z 397'4s -0.43 3.54 +2'2 21-Jan @C1H 407'2s -0.43 3.64 +2'2 21-Oct @C1Z 406'2s -0.43 3.63 +1'4 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 895'0s -0.65 8.30 -2'2 20-Feb @S0H 895'0s -0.65 8.30 -2'2 20-Mar @S0H 895'0s -0.60 8.35 -2'2 20-May @S0K 909'0s -0.70 8.39 -2'0 20-Jul @S0N 922'2s -0.70 8.52 -2'2 20-Oct @S0X 930'4s -0.90 8.40 -3'0 21-Jan @S1F 935'6s -0.90 8.46 -3'2 21-Oct @S1X 931'0s -0.90 8.41 -2'0

RUTLAND.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 386'4s -0.14 3.72 +6'0 20-Feb @C0H 386'4s -0.14 3.72 +6'0 20-Mar @C0H 386'4s -0.14 3.72 +6'0 20-May @C0K 392'0s -0.20 3.72 +5'2 20-Jul @C0N 397'2s -0.25 3.72 +5'0 20-Oct @C0Z 397'4s -0.40 3.57 +2'2 21-Jan @C1H 407'2s -0.40 3.67 +2'2 21-Oct @C1Z 406'2s -0.40 3.66 +1'4 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 895'0s -0.65 8.30 -2'2 20-Feb @S0H 895'0s -0.65 8.30 -2'2 20-Mar @S0H 895'0s -0.60 8.35 -2'2

TERRIL.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 386'4s -0.14 3.72 +6'0 20-Feb @C0H 386'4s -0.14 3.72 +6'0 20-Mar @C0H 386'4s -0.14 3.72 +6'0 20-May @C0K 392'0s -0.20 3.72 +5'2 20-Jul @C0N 397'2s -0.25 3.72 +5'0 20-Oct @C0Z 397'4s -0.43 3.54 +2'2 21-Jan @C1H 407'2s -0.43 3.64 +2'2 21-Oct @C1Z 406'2s -0.43 3.63 +1'4 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 895'0s -0.65 8.30 -2'2 20-Feb @S0H 895'0s -0.65 8.30 -2'2 20-Mar @S0H 895'0s -0.60 8.35 -2'2 20-May @S0K 909'0s -0.70 8.39 -2'0 20-Jul @S0N 922'2s -0.70 8.52 -2'2 20-Oct @S0X 930'4s -0.90 8.40 -3'0 21-Jan @S1F 935'6s -0.90 8.46 -3'2 21-Oct @S1X 931'0s -0.90 8.41 -2'0

WALLINGFORD.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 386'4s -0.14 3.72 +6'0 20-Feb @C0H 386'4s -0.14 3.72 +6'0 20-Mar @C0H 386'4s -0.14 3.72 +6'0 20-May @C0K 392'0s -0.20 3.72 +5'2 20-Jul @C0N 397'2s -0.25 3.72 +5'0 20-Oct @C0Z 397'4s -0.43 3.54 +2'2 21-Jan @C1H 407'2s -0.43 3.64 +2'2 21-Oct @C1Z 406'2s -0.43 3.63 +1'4 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 895'0s -0.65 8.30 -2'2 20-Feb @S0H 895'0s -0.65 8.30 -2'2 20-Mar @S0H 895'0s -0.60 8.35 -2'2 20-May @S0K 909'0s -0.70 8.39 -2'0

HTA/FUTURES ONLY # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 386'4s 0.00 3.86 +6'0 20-Feb @C0H 386'4s 0.00 3.86 +6'0 20-Mar @C0H 386'4s 0.00 3.86 +6'0 20-May @C0K 392'0s 0.00 3.92 +5'2 20-Jul @C0N 397'2s 0.00 3.97 +5'0 20-Oct @C0Z 397'4s 0.00 3.97 +2'2 21-Jan @C1H 407'2s 0.00 4.07 +2'2 21-Oct @C1Z 406'2s 0.00 4.06 +1'4 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 895'0s 0.00 8.95 -2'2 20-Feb @S0H 895'0s 0.00 8.95 -2'2 20-Mar @S0H 895'0s 0.00 8.95 -2'2 20-May @S0K 909'0s 0.00 9.09 -2'0 20-Jul @S0N 922'2s 0.00 9.22 -2'2 20-Oct @S0X 930'4s 0.00 9.30 -3'0 21-Jan @S1F 935'6s -0.90 8.46 -3'2 21-Oct @S1X 931'0s -0.90 8.41 -2'0

AGP- Eagle Grove # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 895'0s -0.40 8.55 -2'2 20-Feb @S0H 895'0s -0.60 8.35 -2'2 20-Mar @S0H 895'0s -0.60 8.35 -2'2 20-May @S0K 909'0s -0.70 8.39 -2'0

HAVELOCK.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 384'2s -0.14 3.70 -2'2 20-Feb @C0H 384'2s -0.14 3.70 -2'2

GRAETTINGER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 384'2s -0.14 3.70 -2'2 20-Feb @C0H 384'2s -0.14 3.70 -2'2 20-Mar @C0H 384'2s -0.14 3.70 -2'2

PIONEER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 384'2s -0.14 3.70 -2'2 20-Feb @C0H 384'2s -0.14 3.70 -2'2 20-Mar @C0H 384'2s -0.14 3.70 -2'2 20-May @C0K 389'4s -0.20 3.69 -2'4

20-Jul @C0N 394'4s -0.25 3.69 -2'6 20-Oct @C0Z 395'2s -0.40 3.55 -2'2 21-Jan @C1H 405'0s -0.40 3.65 -2'2 21-Oct @C1Z 404'2s -0.40 3.64 -2'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 893'0s -0.65 8.28 -2'0 20-Feb @S0H 893'0s -0.65 8.28 -2'0 20-Mar @S0H 893'0s -0.60 8.33 -2'0 20-May @S0K 907'0s -0.70 8.37 -2'0 20-Jul @S0N 920'6s -0.70 8.51 -1'4 20-Oct @S0X 929'4s -0.90 8.39 -1'0 21-Jan @S1F 935'0s -0.90 8.45 -0'6 21-Oct @S1X 929'2s -0.90 8.39 -1'6

POCAHONTAS.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 384'2s -0.14 3.70 -2'2 20-Feb @C0H 384'2s -0.14 3.70 -2'2 20-Mar @C0H 384'2s -0.14 3.70 -2'2 20-May @C0K 389'4s -0.20 3.69 -2'4 20-Jul @C0N 394'4s -0.25 3.69 -2'6

20-Oct @C0Z 395'2s -0.40 3.55 -2'2 21-Jan @C1H 405'0s -0.40 3.65 -2'2 21-Oct @C1Z 404'2s -0.40 3.64 -2'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 893'0s -0.65 8.28 -2'0 20-Feb @S0H 893'0s -0.65 8.28 -2'0 20-Mar @S0H 893'0s -0.60 8.33 -2'0 20-May @S0K 907'0s -0.70 8.37 -2'0 20-Jul @S0N 920'6s -0.70 8.51 -1'4 20-Oct @S0X 929'4s -0.90 8.39 -1'0 21-Jan @S1F 935'0s -0.90 8.45 -0'6 21-Oct @S1X 929'2s -0.90 8.39 -1'6

RUTHVEN.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 384'2s -0.14 3.70 -2'2 20-Feb @C0H 384'2s -0.14 3.70 -2'2 20-Mar @C0H 384'2s -0.14 3.70 -2'2 20-May @C0K 389'4s -0.20 3.69 -2'4 20-Jul @C0N 394'4s -0.25 3.69 -2'6 20-Oct @C0Z 395'2s -0.43 3.52 -2'2

21-Jan @C1H 405'0s -0.43 3.62 -2'2 21-Oct @C1Z 404'2s -0.43 3.61 -2'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 893'0s -0.65 8.28 -2'0 20-Feb @S0H 893'0s -0.65 8.28 -2'0 20-Mar @S0H 893'0s -0.60 8.33 -2'0 20-May @S0K 907'0s -0.70 8.37 -2'0 20-Jul @S0N 920'6s -0.70 8.51 -1'4 20-Oct @S0X 929'4s -0.90 8.39 -1'0 21-Jan @S1F 935'0s -0.90 8.45 -0'6 21-Oct @S1X 929'2s -0.90 8.39 -1'6

TERRIL.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 384'2s -0.14 3.70 -2'2 20-Feb @C0H 384'2s -0.14 3.70 -2'2 20-Mar @C0H 384'2s -0.14 3.70 -2'2 20-May @C0K 389'4s -0.20 3.69 -2'4 20-Jul @C0N 394'4s -0.25 3.69 -2'6 20-Oct @C0Z 395'2s -0.43 3.52 -2'2 21-Jan @C1H 405'0s -0.43 3.62 -2'2

21-Oct @C1Z 404'2s -0.43 3.61 -2'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 893'0s -0.65 8.28 -2'0 20-Feb @S0H 893'0s -0.65 8.28 -2'0 20-Mar @S0H 893'0s -0.60 8.33 -2'0 20-May @S0K 907'0s -0.70 8.37 -2'0 20-Jul @S0N 920'6s -0.70 8.51 -1'4 20-Oct @S0X 929'4s -0.90 8.39 -1'0 21-Jan @S1F 935'0s -0.90 8.45 -0'6 21-Oct @S1X 929'2s -0.90 8.39 -1'6

HTA/FUTURES ONLY # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 384'2s 0.00 3.84 -2'2 20-Feb @C0H 384'2s 0.00 3.84 -2'2 20-Mar @C0H 384'2s 0.00 3.84 -2'2 20-May @C0K 389'4s 0.00 3.89 -2'4 20-Jul @C0N 394'4s 0.00 3.94 -2'6 20-Oct @C0Z 395'2s 0.00 3.95 -2'2 21-Jan @C1H 405'0s 0.00 4.05 -2'2 21-Oct @C1Z 404'2s 0.00 4.04 -2'0

# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 893'0s 0.00 8.93 -2'0 20-Feb @S0H 893'0s 0.00 8.93 -2'0 20-Mar @S0H 893'0s 0.00 8.93 -2'0 20-May @S0K 907'0s 0.00 9.07 -2'0 20-Jul @S0N 920'6s 0.00 9.21 -1'4 20-Oct @S0X 929'4s 0.00 9.29 -1'0 21-Jan @S1F 935'0s -0.90 8.45 -0'6 21-Oct @S1X 929'2s -0.90 8.39 -1'6

AYRSHIRE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 379'4s -0.05 3.74 -4'6 20-Feb @C0H 379'4s -0.05 3.74 -4'6 20-Mar @C0H 379'4s -0.05 3.74 -4'6 20-May @C0K 384'6s -0.10 3.75 -4'6 20-Jul @C0N 389'4s -0.20 3.69 -5'0 20-Oct @C0Z 390'4s -0.40 3.50 -4'6

21-Jan @C1H 400'2s -0.40 3.60 -4'6 21-Oct @C1Z 402'4s -0.40 3.62 -1'6

HAVELOCK.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 379'4s -0.14 3.65 -4'6 20-Feb @C0H 379'4s -0.14 3.65 -4'6 20-Mar @C0H 379'4s -0.14 3.65 -4'6 20-May @C0K 384'6s -0.20 3.65 -4'6 20-Jul @C0N 389'4s -0.25 3.64 -5'0 20-Oct @C0Z 390'4s -0.40 3.50 -4'6 21-Jan @C1H 400'2s -0.40 3.60 -4'6 21-Oct @C1Z 402'4s -0.40 3.62 -1'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 876'2s -0.65 8.11 -16'6 20-Feb @S0H 876'2s -0.65 8.11 -16'6 20-Mar @S0H 876'2s -0.60 8.16 -16'6 20-May @S0K 890'4s -0.70 8.20 -16'4 20-Jul @S0N 904'2s -0.70 8.34 -16'4 20-Oct @S0X 916'0s -0.90 8.26 -13'4 21-Jan @S1F 922'4s -0.90 8.32 -12'4

21-Oct @S1X 924'0s -0.90 8.34 -5'2 GILMORE CITY.IA

GRAETTINGER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 379'4s -0.14 3.65 -4'6 20-Feb @C0H 379'4s -0.14 3.65 -4'6 20-Mar @C0H 379'4s -0.14 3.65 -4'6 20-May @C0K 384'6s -0.20 3.65 -4'6 20-Jul @C0N 389'4s -0.25 3.64 -5'0 20-Oct @C0Z 390'4s -0.43 3.47 -4'6 21-Jan @C1H 400'2s -0.43 3.57 -4'6 21-Oct @C1Z 402'4s -0.43 3.59 -1'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 876'2s -0.65 8.11 -16'6 20-Feb @S0H 876'2s -0.65 8.11 -16'6 20-Mar @S0H 876'2s -0.60 8.16 -16'6 20-May @S0K 890'4s -0.70 8.20 -16'4 20-Jul @S0N 904'2s -0.70 8.34 -16'4 20-Oct @S0X 916'0s -0.90 8.26 -13'4 21-Jan @S1F 922'4s -0.90 8.32 -12'4 21-Oct @S1X 924'0s -0.90 8.34 -5'2

PIONEER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 379'4s -0.14 3.65 -4'6 20-Feb @C0H 379'4s -0.14 3.65 -4'6 20-Mar @C0H 379'4s -0.14 3.65 -4'6 20-May @C0K 384'6s -0.20 3.65 -4'6 20-Jul @C0N 389'4s -0.25 3.64 -5'0 20-Oct @C0Z 390'4s -0.40 3.50 -4'6 21-Jan @C1H 400'2s -0.40 3.60 -4'6 21-Oct @C1Z 402'4s -0.40 3.62 -1'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 876'2s -0.65 8.11 -16'6 20-Feb @S0H 876'2s -0.65 8.11 -16'6 20-Mar @S0H 876'2s -0.60 8.16 -16'6 20-May @S0K 890'4s -0.70 8.20 -16'4 20-Jul @S0N 904'2s -0.70 8.34 -16'4 20-Oct @S0X 916'0s -0.90 8.26 -13'4 21-Jan @S1F 922'4s -0.90 8.32 -12'4 21-Oct @S1X 924'0s -0.90 8.34 -5'2

PLOVER.IA

POCAHONTAS.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 379'4s -0.14 3.65 -4'6 20-Feb @C0H 379'4s -0.14 3.65 -4'6 20-Mar @C0H 379'4s -0.14 3.65 -4'6 20-May @C0K 384'6s -0.20 3.65 -4'6 20-Jul @C0N 389'4s -0.25 3.64 -5'0 20-Oct @C0Z 390'4s -0.40 3.50 -4'6 21-Jan @C1H 400'2s -0.40 3.60 -4'6 21-Oct @C1Z 402'4s -0.40 3.62 -1'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 876'2s -0.65 8.11 -16'6 20-Feb @S0H 876'2s -0.65 8.11 -16'6 20-Mar @S0H 876'2s -0.60 8.16 -16'6 20-May @S0K 890'4s -0.70 8.20 -16'4 20-Jul @S0N 904'2s -0.70 8.34 -16'4 20-Oct @S0X 916'0s -0.90 8.26 -13'4 21-Jan @S1F 922'4s -0.90 8.32 -12'4 21-Oct @S1X 924'0s -0.90 8.34 -5'2

ROLFE.IA # 2 Yellow Corn

RUTHVEN.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 379'4s -0.14 3.65 -4'6 20-Feb @C0H 379'4s -0.14 3.65 -4'6 20-Mar @C0H 379'4s -0.14 3.65 -4'6 20-May @C0K 384'6s -0.20 3.65 -4'6 20-Jul @C0N 389'4s -0.25 3.64 -5'0 20-Oct @C0Z 390'4s -0.43 3.47 -4'6 21-Jan @C1H 400'2s -0.43 3.57 -4'6 21-Oct @C1Z 402'4s -0.43 3.59 -1'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 876'2s -0.65 8.11 -16'6 20-Feb @S0H 876'2s -0.65 8.11 -16'6 20-Mar @S0H 876'2s -0.60 8.16 -16'6 20-May @S0K 890'4s -0.70 8.20 -16'4 20-Jul @S0N 904'2s -0.70 8.34 -16'4 20-Oct @S0X 916'0s -0.90 8.26 -13'4 21-Jan @S1F 922'4s -0.90 8.32 -12'4 21-Oct @S1X 924'0s -0.90 8.34 -5'2

RUTLAND.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change

TERRIL.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 379'4s -0.14 3.65 -4'6 20-Feb @C0H 379'4s -0.14 3.65 -4'6 20-Mar @C0H 379'4s -0.14 3.65 -4'6 20-May @C0K 384'6s -0.20 3.65 -4'6 20-Jul @C0N 389'4s -0.25 3.64 -5'0 20-Oct @C0Z 390'4s -0.43 3.47 -4'6 21-Jan @C1H 400'2s -0.43 3.57 -4'6 21-Oct @C1Z 402'4s -0.43 3.59 -1'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 876'2s -0.65 8.11 -16'6 20-Feb @S0H 876'2s -0.65 8.11 -16'6 20-Mar @S0H 876'2s -0.60 8.16 -16'6 20-May @S0K 890'4s -0.70 8.20 -16'4 20-Jul @S0N 904'2s -0.70 8.34 -16'4 20-Oct @S0X 916'0s -0.90 8.26 -13'4 21-Jan @S1F 922'4s -0.90 8.32 -12'4 21-Oct @S1X 924'0s -0.90 8.34 -5'2

WALLINGFORD.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 379'4s -0.14 3.65 -4'6

HTA/FUTURES ONLY # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 379'4s 0.00 3.79 -4'6 20-Feb @C0H 379'4s 0.00 3.79 -4'6 20-Mar @C0H 379'4s 0.00 3.79 -4'6 20-May @C0K 384'6s 0.00 3.85 -4'6 20-Jul @C0N 389'4s 0.00 3.89 -5'0 20-Oct @C0Z 390'4s 0.00 3.90 -4'6 21-Jan @C1H 400'2s 0.00 4.00 -4'6 21-Oct @C1Z 402'4s 0.00 4.02 -1'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 876'2s 0.00 8.76 -16'6 20-Feb @S0H 876'2s 0.00 8.76 -16'6 20-Mar @S0H 876'2s 0.00 8.76 -16'6 20-May @S0K 890'4s 0.00 8.90 -16'4 20-Jul @S0N 904'2s 0.00 9.04 -16'4 20-Oct @S0X 916'0s 0.00 9.16 -13'4 21-Jan @S1F 922'4s -0.90 8.32 -12'4 21-Oct @S1X 924'0s -0.90 8.34 -5'2

AGP- Emmetsburg # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 876'2s -0.40 8.36 -16'6 20-Feb @S0H 876'2s -0.60 8.16 -16'6

BRADGATE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 381'2s -0.14 3.67 +1'6 20-Feb @C0H 381'2s -0.14 3.67 +1'6 20-Mar @C0H 381'2s -0.14 3.67 +1'6 20-May @C0K 386'4s -0.20 3.66 +1'6 20-Jul @C0N 391'0s -0.25 3.66 +1'4 20-Oct @C0Z 390'6s -0.40 3.51 +0'2 21-Jan @C1H 400'4s -0.40 3.60 +0'2 21-Oct @C1Z 404'2s -0.40 3.64 +1'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change

HAVELOCK.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 381'2s -0.14 3.67 +1'6 20-Feb @C0H 381'2s -0.14 3.67 +1'6 20-Mar @C0H 381'2s -0.14 3.67 +1'6 20-May @C0K 386'4s -0.20 3.66 +1'6 20-Jul @C0N 391'0s -0.25 3.66 +1'4 20-Oct @C0Z 390'6s -0.40 3.51 +0'2 21-Jan @C1H 400'4s -0.40 3.60 +0'2 21-Oct @C1Z 404'2s -0.40 3.64 +1'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 872'4s -0.65 8.07 -3'6 20-Feb @S0H 872'4s -0.65 8.07 -3'6 20-Mar @S0H 872'4s -0.60 8.12 -3'6 20-May @S0K 886'6s -0.70 8.17 -3'6 20-Jul @S0N 900'4s -0.70 8.30 -3'6 20-Oct @S0X 912'2s -0.90 8.22 -3'6 21-Jan @S1F 918'6s -0.90 8.29 -3'6 21-Oct @S1X 921'4s -0.90 8.31 -2'4

GILMORE CITY.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 381'2s -0.14 3.67 +1'6 20-Feb @C0H 381'2s -0.14 3.67 +1'6 20-Mar @C0H 381'2s -0.14 3.67 +1'6 20-May @C0K 386'4s -0.20 3.66 +1'6 20-Jul @C0N 391'0s -0.25 3.66 +1'4 20-Oct @C0Z 390'6s -0.43 3.48 +0'2 21-Jan @C1H 400'4s -0.43 3.57 +0'2 21-Oct @C1Z 404'2s -0.43 3.61 +1'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 872'4s -0.65 8.07 -3'6

GRAETTINGER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 381'2s -0.14 3.67 +1'6 20-Feb @C0H 381'2s -0.14 3.67 +1'6 20-Mar @C0H 381'2s -0.14 3.67 +1'6 20-May @C0K 386'4s -0.20 3.66 +1'6 20-Jul @C0N 391'0s -0.25 3.66 +1'4 20-Oct @C0Z 390'6s -0.43 3.48 +0'2 21-Jan @C1H 400'4s -0.43 3.57 +0'2 21-Oct @C1Z 404'2s -0.43 3.61 +1'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 872'4s -0.65 8.07 -3'6 20-Feb @S0H 872'4s -0.65 8.07 -3'6 20-Mar @S0H 872'4s -0.60 8.12 -3'6 20-May @S0K 886'6s -0.70 8.17 -3'6 20-Jul @S0N 900'4s -0.70 8.30 -3'6 20-Oct @S0X 912'2s -0.90 8.22 -3'6 21-Jan @S1F 918'6s -0.90 8.29 -3'6 21-Oct @S1X 921'4s -0.90 8.31 -2'4

MANSON.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 381'2s -0.14 3.67 +1'6 20-Feb @C0H 381'2s -0.14 3.67 +1'6 20-Mar @C0H 381'2s -0.14 3.67 +1'6 20-May @C0K 386'4s -0.20 3.66 +1'6 20-Jul @C0N 391'0s -0.25 3.66 +1'4 20-Oct @C0Z 390'6s -0.40 3.51 +0'2 21-Jan @C1H 400'4s -0.40 3.60 +0'2 21-Oct @C1Z 404'2s -0.40 3.64 +1'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 872'4s -0.65 8.07 -3'6 20-Feb @S0H 872'4s -0.65 8.07 -3'6

PIONEER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 381'2s -0.14 3.67 +1'6 20-Feb @C0H 381'2s -0.14 3.67 +1'6 20-Mar @C0H 381'2s -0.14 3.67 +1'6 20-May @C0K 386'4s -0.20 3.66 +1'6 20-Jul @C0N 391'0s -0.25 3.66 +1'4 20-Oct @C0Z 390'6s -0.40 3.51 +0'2 21-Jan @C1H 400'4s -0.40 3.60 +0'2 21-Oct @C1Z 404'2s -0.40 3.64 +1'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 872'4s -0.65 8.07 -3'6 20-Feb @S0H 872'4s -0.65 8.07 -3'6 20-Mar @S0H 872'4s -0.60 8.12 -3'6 20-May @S0K 886'6s -0.70 8.17 -3'6 20-Jul @S0N 900'4s -0.70 8.30 -3'6 20-Oct @S0X 912'2s -0.90 8.22 -3'6 21-Jan @S1F 918'6s -0.90 8.29 -3'6 21-Oct @S1X 921'4s -0.90 8.31 -2'4

PLOVER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 381'2s -0.14 3.67 +1'6 20-Feb @C0H 381'2s -0.14 3.67 +1'6 20-Mar @C0H 381'2s -0.14 3.67 +1'6 20-May @C0K 386'4s -0.20 3.66 +1'6 20-Jul @C0N 391'0s -0.25 3.66 +1'4 20-Oct @C0Z 390'6s -0.40 3.51 +0'2 21-Jan @C1H 400'4s -0.40 3.60 +0'2 21-Oct @C1Z 404'2s -0.40 3.64 +1'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 872'4s -0.65 8.07 -3'6 20-Feb @S0H 872'4s -0.65 8.07 -3'6 20-Mar @S0H 872'4s -0.60 8.12 -3'6

POCAHONTAS.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 381'2s -0.14 3.67 +1'6 20-Feb @C0H 381'2s -0.14 3.67 +1'6 20-Mar @C0H 381'2s -0.14 3.67 +1'6 20-May @C0K 386'4s -0.20 3.66 +1'6 20-Jul @C0N 391'0s -0.25 3.66 +1'4 20-Oct @C0Z 390'6s -0.40 3.51 +0'2 21-Jan @C1H 400'4s -0.40 3.60 +0'2 21-Oct @C1Z 404'2s -0.40 3.64 +1'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 872'4s -0.65 8.07 -3'6 20-Feb @S0H 872'4s -0.65 8.07 -3'6 20-Mar @S0H 872'4s -0.60 8.12 -3'6 20-May @S0K 886'6s -0.70 8.17 -3'6 20-Jul @S0N 900'4s -0.70 8.30 -3'6 20-Oct @S0X 912'2s -0.90 8.22 -3'6 21-Jan @S1F 918'6s -0.90 8.29 -3'6 21-Oct @S1X 921'4s -0.90 8.31 -2'4

ROLFE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 381'2s -0.14 3.67 +1'6 20-Feb @C0H 381'2s -0.14 3.67 +1'6 20-Mar @C0H 381'2s -0.14 3.67 +1'6 20-May @C0K 386'4s -0.20 3.66 +1'6 20-Jul @C0N 391'0s -0.25 3.66 +1'4 20-Oct @C0Z 390'6s -0.40 3.51 +0'2 21-Jan @C1H 400'4s -0.40 3.60 +0'2 21-Oct @C1Z 404'2s -0.40 3.64 +1'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 872'4s -0.65 8.07 -3'6 20-Feb @S0H 872'4s -0.65 8.07 -3'6 20-Mar @S0H 872'4s -0.60 8.12 -3'6 20-May @S0K 886'6s -0.70 8.17 -3'6

RUTHVEN.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 381'2s -0.14 3.67 +1'6 20-Feb @C0H 381'2s -0.14 3.67 +1'6 20-Mar @C0H 381'2s -0.14 3.67 +1'6 20-May @C0K 386'4s -0.20 3.66 +1'6 20-Jul @C0N 391'0s -0.25 3.66 +1'4 20-Oct @C0Z 390'6s -0.43 3.48 +0'2 21-Jan @C1H 400'4s -0.43 3.57 +0'2 21-Oct @C1Z 404'2s -0.43 3.61 +1'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 872'4s -0.65 8.07 -3'6 20-Feb @S0H 872'4s -0.65 8.07 -3'6 20-Mar @S0H 872'4s -0.60 8.12 -3'6 20-May @S0K 886'6s -0.70 8.17 -3'6 20-Jul @S0N 900'4s -0.70 8.30 -3'6 20-Oct @S0X 912'2s -0.90 8.22 -3'6 21-Jan @S1F 918'6s -0.90 8.29 -3'6 21-Oct @S1X 921'4s -0.90 8.31 -2'4

RUTLAND.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 381'2s -0.14 3.67 +1'6 20-Feb @C0H 381'2s -0.14 3.67 +1'6 20-Mar @C0H 381'2s -0.14 3.67 +1'6 20-May @C0K 386'4s -0.20 3.66 +1'6 20-Jul @C0N 391'0s -0.25 3.66 +1'4 20-Oct @C0Z 390'6s -0.40 3.51 +0'2 21-Jan @C1H 400'4s -0.40 3.60 +0'2 21-Oct @C1Z 404'2s -0.40 3.64 +1'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 872'4s -0.65 8.07 -3'6 20-Feb @S0H 872'4s -0.65 8.07 -3'6 20-Mar @S0H 872'4s -0.60 8.12 -3'6 20-May @S0K 886'6s -0.70 8.17 -3'6 20-Jul @S0N 900'4s -0.70 8.30 -3'6

20-Oct @S0X 912'2s -0.90 8.22 -3'6 21-Jan @S1F 918'6s -0.90 8.29 -3'6 21-Oct @S1X 921'4s -0.90 8.31 -2'4

TERRIL.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 381'2s -0.14 3.67 +1'6 20-Feb @C0H 381'2s -0.14 3.67 +1'6 20-Mar @C0H 381'2s -0.14 3.67 +1'6 20-May @C0K 386'4s -0.20 3.66 +1'6 20-Jul @C0N 391'0s -0.25 3.66 +1'4 20-Oct @C0Z 390'6s -0.43 3.48 +0'2 21-Jan @C1H 400'4s -0.43 3.57 +0'2 21-Oct @C1Z 404'2s -0.43 3.61 +1'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 872'4s -0.65 8.07 -3'6 20-Feb @S0H 872'4s -0.65 8.07 -3'6 20-Mar @S0H 872'4s -0.60 8.12 -3'6 20-May @S0K 886'6s -0.70 8.17 -3'6 20-Jul @S0N 900'4s -0.70 8.30 -3'6 20-Oct @S0X 912'2s -0.90 8.22 -3'6 21-Jan @S1F 918'6s -0.90 8.29 -3'6 21-Oct @S1X 921'4s -0.90 8.31 -2'4

WALLINGFORD.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 381'2s -0.14 3.67 +1'6 20-Feb @C0H 381'2s -0.14 3.67 +1'6 20-Mar @C0H 381'2s -0.14 3.67 +1'6 20-May @C0K 386'4s -0.20 3.66 +1'6 20-Jul @C0N 391'0s -0.25 3.66 +1'4 20-Oct @C0Z 390'6s -0.43 3.48 +0'2 21-Jan @C1H 400'4s -0.43 3.57 +0'2 21-Oct @C1Z 404'2s -0.43 3.61 +1'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 872'4s -0.65 8.07 -3'6 20-Feb @S0H 872'4s -0.65 8.07 -3'6 20-Mar @S0H 872'4s -0.60 8.12 -3'6 20-May @S0K 886'6s -0.70 8.17 -3'6 20-Jul @S0N 900'4s -0.70 8.30 -3'6 20-Oct @S0X 912'2s -0.90 8.22 -3'6

21-Jan @S1F 918'6s -0.90 8.29 -3'6 21-Oct @S1X 921'4s -0.90 8.31 -2'4

HTA/FUTURES ONLY # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 381'2s 0.00 3.81 +1'6 20-Feb @C0H 381'2s 0.00 3.81 +1'6 20-Mar @C0H 381'2s 0.00 3.81 +1'6 20-May @C0K 386'4s 0.00 3.86 +1'6 20-Jul @C0N 391'0s 0.00 3.91 +1'4 20-Oct @C0Z 390'6s 0.00 3.91 +0'2 21-Jan @C1H 400'4s 0.00 4.00 +0'2 21-Oct @C1Z 404'2s 0.00 4.04 +1'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 872'4s 0.00 8.72 -3'6 20-Feb @S0H 872'4s 0.00 8.72 -3'6 20-Mar @S0H 872'4s 0.00 8.72 -3'6 20-May @S0K 886'6s 0.00 8.87 -3'6 20-Jul @S0N 900'4s 0.00 9.00 -3'6 20-Oct @S0X 912'2s 0.00 9.12 -3'6 21-Jan @S1F 918'6s -0.90 8.29 -3'6 21-Oct @S1X 921'4s -0.90 8.31 -2'4

21-Jan @S1F 918'6s -0.90 8.29 -3'6 21-Oct @S1X 921'4s -0.90 8.31 -2'4

Cash Bids as of January 2, 2020 1:46 PM Central Time ......0.10 3.76 -5'0 -0.10 3.76 -5'0...

Documents

SMD MPI14-JUN-2017 · 1481.70 24.00 1.20 27.90 1.50 1.50 33.90 68.00 1.70 vwa days close change (rs.) 361.30 145.70 2.30 0.10 1.90 0.10 0.10 2.20 4.00 0.10 change % 22.07 10.91 10.60

Determine Product Authentication and Adulteration Using a Novel … · 2017. 9. 6. · Vanillin 1 Methanol 0.10 10 Sinapic Acid 1 Methanol 0.10 10 Ferulic Acid 1 Ethanol 0.10 10 4-Hydroxycoumarin

Doornhoek 910 JQ Ptn 1 - jaws.co.za · Ledig 909 JQ Ptn 7 Ledig 909 JQ Ptn 6 Doornhoek 910 JQ Ptn 1 Doornhoek 910 JQ Ptn 3 5 3 1 2 4a4b 27°5'0"E 27°5'0"E 25°20'0"S 25°20'0"S SUN

Exp # [A] [B] [C] Rate 1) 27 C 0.10 0.10 0.10 4.0

SPEC BUY 0.10 0.250

Newmarket Saddlery · Up to OFF Summer Sale! Sizes: 5'0 to 3 buckle straps. No velcro. Sizes: 5'0 to Diamond Weave Mesh Insen Cotton Combo Satin lining in neck and shoulder

Boss List Pricing - ESCNJ · ATV Plows List Price 4'0 ATV Poly Straight Plow $1,932.50 5'0 ATV Poly Straight Plow $2,020.00 5'6" ATV V Plow $2,930.00 UTV Mid-Size Plows 5'0 UTV Mid-Size

Chef 0.10 Overview

Release 0.10 Andrey Antukh

Manual Do Gravador Digital 0.10

PASI REPORT 6-19-08 · % Solids, Solid 80.1 0.10 0.10 1 % 114387 04/12/04 1030 pfk % Moisture, Solid 19.9 0.10 0.10 1 % 114387 04/12/04 1030 pfk

MINING AREA C - SOUTHERN FLANK - EPA WA | EPA ... 3 6 ilom et rs # # # # # Inset A 0 300 Metres 119 15'0"E 119 15'0"E 119 10'0"E 119 10'0"E 119 5'0"E 119 5'0"E 119 0'0"E 119 0'0"E

Progscilab v.0.10 En

SSD1322 0.10 to Univision

preguntas 0.10

Premier Income Trust Semi-Annual Report8.96 5.21 1.12 2.34 7.07 5.72 1.71 4.05 7.32 9.50 2.27 8.90 10.20 3.76 1.00 4.17 3.76 The fund — at NAV ... as we moved through the final months

Luciu Miorita Closca - International Commission for the ... · Miorita Closca Hagieni Luciu Mihail ogalniceanu D a n u b e 28°10'0"E 28°5'0"E 28°5'0"E 28°0'0"E 28°0'0"E 27°55'0"E

bioterra.ro III... · 1 0.10 C 0.10 C 0.10 C 0.10 C 11)ËA.1êSC10 'lnzeo Olso 'lnzeo 'lnzeo .1nzeo 'lnzeo 'lnzeo ê.1ËPê.1 ep IS IS 111VN11Saa NI IS ad gsna0ì11N1

Live Oct 2007 0.10

Daily Record - TSX Venture Exchange · PKK Peak Positio 235,000 $3,525 4 $0.02 $0.02 $0.02 MGP Mega Preciou 230,000 $21,850 5 $0.10 $0.10 $0.10 VAX Vantex Res 200,000 $2,000 6 $0.01