Cash Bids as of January 2, 2020 1:46 PM Central Time ......0.10 3.76 -5'0 -0.10 3.76 -5'0 -0.15 3.78 -5'0

Cash Bids as of January 2, 2020 1:46 PM Central Time AYRSHIRE.IA

# 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 391'4s -0.10 3.81 +3'6 20-Mar @C0H 391'4s -0.10 3.81 +3'6 20-May @C0K 398'0s -0.15 3.83 +3'2 20-Jul @C0N 404'0s -0.20 3.84 +3'0 20-Oct @C0Z 404'4s -0.40 3.64 +2'0

BRADGATE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 391'4s -0.18 3.73 +3'6 20-Mar @C0H 391'4s -0.16 3.75 +3'6 20-May @C0K 398'0s -0.20 3.78 +3'2 20-Jul @C0N 404'0s -0.25 3.79 +3'0 20-Oct @C0Z 404'4s -0.40 3.64 +2'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 956'2s -0.68 8.88 +0'6 20-Feb @S0H 956'2s -0.68 8.88 +0'6 20-Mar @S0H 956'2s -0.63 8.93 +0'6 20-May @S0K 969'4s -0.70 8.99 +0'6 20-Jul @S0N 981'0s -0.70 9.11 +1'2 20-Oct @S0X 980'6s -0.90 8.91 +2'0

HAVELOCK.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 391'4s -0.18 3.73 +3'6 20-Mar @C0H 391'4s -0.16 3.75 +3'6 20-May @C0K 398'0s -0.20 3.78 +3'2 20-Jul @C0N 404'0s -0.25 3.79 +3'0 20-Oct @C0Z 404'4s -0.40 3.64 +2'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 956'2s -0.68 8.88 +0'6 20-Feb @S0H 956'2s -0.68 8.88 +0'6 20-Mar @S0H 956'2s -0.63 8.93 +0'6 20-May @S0K 969'4s -0.70 8.99 +0'6 20-Jul @S0N 981'0s -0.70 9.11 +1'2 20-Oct @S0X 980'6s -0.90 8.91 +2'0

GILMORE CITY.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 391'4s -0.18 3.73 +3'6 20-Mar @C0H 391'4s -0.16 3.75 +3'6 20-May @C0K 398'0s -0.20 3.78 +3'2 20-Jul @C0N 404'0s -0.25 3.79 +3'0 20-Oct @C0Z 404'4s -0.43 3.61 +2'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 956'2s -0.68 8.88 +0'6 20-Feb @S0H 956'2s -0.68 8.88 +0'6 20-Mar @S0H 956'2s -0.63 8.93 +0'6 20-May @S0K 969'4s -0.70 8.99 +0'6 20-Jul @S0N 981'0s -0.70 9.11 +1'2 20-Oct @S0X 980'6s -0.90 8.91 +2'0

GRAETTINGER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 391'4s -0.18 3.73 +3'6 20-Mar @C0H 391'4s -0.16 3.75 +3'6 20-May @C0K 398'0s -0.20 3.78 +3'2 20-Jul @C0N 404'0s -0.25 3.79 +3'0 20-Oct @C0Z 404'4s -0.43 3.61 +2'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 956'2s -0.68 8.88 +0'6 20-Feb @S0H 956'2s -0.68 8.88 +0'6 20-Mar @S0H 956'2s -0.63 8.93 +0'6 20-May @S0K 969'4s -0.70 8.99 +0'6 20-Jul @S0N 981'0s -0.70 9.11 +1'2 20-Oct @S0X 980'6s -0.90 8.91 +2'0

MANSON.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 391'4s -0.18 3.73 +3'6 20-Mar @C0H 391'4s -0.16 3.75 +3'6 20-May @C0K 398'0s -0.20 3.78 +3'2 20-Jul @C0N 404'0s -0.25 3.79 +3'0 20-Oct @C0Z 404'4s -0.40 3.64 +2'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 956'2s -0.68 8.88 +0'6

20-Feb @S0H 956'2s -0.68 8.88 +0'6 20-Mar @S0H 956'2s -0.63 8.93 +0'6 20-May @S0K 969'4s -0.70 8.99 +0'6 20-Jul @S0N 981'0s -0.70 9.11 +1'2 20-Oct @S0X 980'6s -0.90 8.91 +2'0

PIONEER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 391'4s -0.18 3.73 +3'6 20-Mar @C0H 391'4s -0.16 3.75 +3'6 20-May @C0K 398'0s -0.20 3.78 +3'2 20-Jul @C0N 404'0s -0.25 3.79 +3'0 20-Oct @C0Z 404'4s -0.40 3.64 +2'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 956'2s -0.68 8.88 +0'6 20-Feb @S0H 956'2s -0.68 8.88 +0'6 20-Mar @S0H 956'2s -0.63 8.93 +0'6 20-May @S0K 969'4s -0.70 8.99 +0'6 20-Jul @S0N 981'0s -0.70 9.11 +1'2 20-Oct @S0X 980'6s -0.90 8.91 +2'0

PLOVER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 391'4s -0.18 3.73 +3'6 20-Mar @C0H 391'4s -0.16 3.75 +3'6 20-May @C0K 398'0s -0.20 3.78 +3'2 20-Jul @C0N 404'0s -0.25 3.79 +3'0 20-Oct @C0Z 404'4s -0.40 3.64 +2'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 956'2s -0.68 8.88 +0'6 20-Feb @S0H 956'2s -0.68 8.88 +0'6 20-Mar @S0H 956'2s -0.63 8.93 +0'6 20-May @S0K 969'4s -0.70 8.99 +0'6 20-Jul @S0N 981'0s -0.70 9.11 +1'2 20-Oct @S0X 980'6s -0.90 8.91 +2'0

POCAHONTAS.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 391'4s -0.18 3.73 +3'6 20-Mar @C0H 391'4s -0.16 3.75 +3'6 20-May @C0K 398'0s -0.20 3.78 +3'2

20-Jul @C0N 404'0s -0.25 3.79 +3'0 20-Oct @C0Z 404'4s -0.40 3.64 +2'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 956'2s -0.68 8.88 +0'6 20-Feb @S0H 956'2s -0.68 8.88 +0'6 20-Mar @S0H 956'2s -0.63 8.93 +0'6 20-May @S0K 969'4s -0.70 8.99 +0'6 20-Jul @S0N 981'0s -0.70 9.11 +1'2 20-Oct @S0X 980'6s -0.90 8.91 +2'0

ROLFE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 391'4s -0.18 3.73 +3'6 20-Mar @C0H 391'4s -0.16 3.75 +3'6 20-May @C0K 398'0s -0.20 3.78 +3'2 20-Jul @C0N 404'0s -0.25 3.79 +3'0 20-Oct @C0Z 404'4s -0.40 3.64 +2'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 956'2s -0.68 8.88 +0'6 20-Feb @S0H 956'2s -0.68 8.88 +0'6 20-Mar @S0H 956'2s -0.63 8.93 +0'6 20-May @S0K 969'4s -0.70 8.99 +0'6 20-Jul @S0N 981'0s -0.70 9.11 +1'2 20-Oct @S0X 980'6s -0.90 8.91 +2'0

RUTHVEN.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 391'4s -0.18 3.73 +3'6 20-Mar @C0H 391'4s -0.16 3.75 +3'6 20-May @C0K 398'0s -0.20 3.78 +3'2 20-Jul @C0N 404'0s -0.25 3.79 +3'0 20-Oct @C0Z 404'4s -0.43 3.61 +2'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 956'2s -0.68 8.88 +0'6 20-Feb @S0H 956'2s -0.68 8.88 +0'6 20-Mar @S0H 956'2s -0.63 8.93 +0'6 20-May @S0K 969'4s -0.70 8.99 +0'6 20-Jul @S0N 981'0s -0.70 9.11 +1'2 20-Oct @S0X 980'6s -0.90 8.91 +2'0

RUTLAND.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 391'4s -0.18 3.73 +3'6 20-Mar @C0H 391'4s -0.16 3.75 +3'6 20-May @C0K 398'0s -0.20 3.78 +3'2 20-Jul @C0N 404'0s -0.25 3.79 +3'0 20-Oct @C0Z 404'4s -0.40 3.64 +2'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 956'2s -0.68 8.88 +0'6 20-Feb @S0H 956'2s -0.68 8.88 +0'6 20-Mar @S0H 956'2s -0.63 8.93 +0'6 20-May @S0N 981'0s -0.70 9.11 +1'2 20-Jul @S0N 981'0s -0.70 9.11 +1'2 20-Oct @S0X 980'6s -0.90 8.91 +2'0

TERRIL.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 391'4s -0.18 3.73 +3'6 20-Mar @C0H 391'4s -0.16 3.75 +3'6 20-May @C0K 398'0s -0.20 3.78 +3'2 20-Jul @C0N 404'0s -0.25 3.79 +3'0 20-Oct @C0Z 404'4s -0.43 3.61 +2'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 956'2s -0.68 8.88 +0'6 20-Feb @S0H 956'2s -0.68 8.88 +0'6 20-Mar @S0H 956'2s -0.63 8.93 +0'6 20-May @S0K 969'4s -0.70 8.99 +0'6 20-Jul @S0N 981'0s -0.70 9.11 +1'2 20-Oct @S0X 980'6s -0.90 8.91 +2'0

WALLINGFORD.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 391'4s -0.18 3.73 +3'6 20-Mar @C0H 391'4s -0.16 3.75 +3'6 20-May @C0K 398'0s -0.20 3.78 +3'2 20-Jul @C0N 404'0s -0.25 3.79 +3'0 20-Oct @C0Z 404'4s -0.43 3.61 +2'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 956'2s -0.68 8.88 +0'6


HTA/FUTURES ONLY # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 391'4s 0.00 3.91 +3'6 20-Mar @C0H 391'4s 0.00 3.91 +3'6 20-May @C0K 398'0s 0.00 3.98 +3'2 20-Jul @C0N 404'0s 0.00 4.04 +3'0 20-Oct @C0Z 404'4s 0.00 4.04 +2'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 956'2s 0.00 9.56 +0'6 20-Feb @S0H 956'2s 0.00 9.56 +0'6 20-Mar @S0H 956'2s 0.00 9.56 +0'6 20-May @S0K 969'4s 0.00 9.69 +0'6 20-Jul @S0N 981'0s 0.00 9.81 +1'2 20-Oct @S0X 980'6s 0.00 9.81 +2'0

AGP- Emmetsburg # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 956'2s -0.40 9.16 +0'6 20-Feb @S0H 956'2s -0.63 8.93 +0'6 20-Mar @S0H 956'2s -0.63 8.93 +0'6 20-May @S0K 969'4s -0.70 8.99 +0'6 20-Jul @S0N 981'0s -0.70 9.11 +1'2 20-Oct @S0X 980'6s -0.90 8.91 +2'0

AGP- Eagle Grove # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 956'2s -0.40 9.16 +0'6 20-Feb @S0H 956'2s -0.63 8.93 +0'6 20-Mar @S0H 956'2s -0.63 8.93 +0'6 20-May @S0K 969'4s -0.70 8.99 +0'6 20-Jul @S0N 981'0s -0.70 9.11 +1'2 20-Oct @S0X 980'6s -0.90 8.91 +2'0

Cash Bids as of January 3, 2020 1:46 PM Central Time

AYRSHIRE.IA # 2 Yellow Corn

Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 386'4s -0.10 3.76 -5'0 20-Mar @C0H 386'4s -0.10 3.76 -5'0 20-May @C0K 393'0s -0.15 3.78 -5'0 20-Jul @C0N 399'2s -0.20 3.79 -4'6 20-Oct @C0Z 400'6s -0.40 3.61 -3'6

BRADGATE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 386'4s -0.18 3.68 -5'0 20-Mar @C0H 386'4s -0.16 3.70 -5'0 20-May @C0K 393'0s -0.20 3.73 -5'0 20-Jul @C0N 399'2s -0.25 3.74 -4'6 20-Oct @C0Z 400'6s -0.40 3.61 -3'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 941'4s -0.68 8.73 -14'6 20-Feb @S0H 941'4s -0.68 8.73 -14'6 20-Mar @S0H 941'4s -0.63 8.78 -14'6 20-May @S0K 955'2s -0.70 8.85 -14'2 20-Jul @S0N 967'6s -0.70 8.98 -13'2 20-Oct @S0X 971'4s -0.90 8.81 -9'2

HAVELOCK.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 386'4s -0.18 3.68 -5'0 20-Mar @C0H 386'4s -0.16 3.70 -5'0 20-May @C0K 393'0s -0.20 3.73 -5'0 20-Jul @C0N 399'2s -0.25 3.74 -4'6 20-Oct @C0Z 400'6s -0.40 3.61 -3'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 941'4s -0.68 8.73 -14'6 20-Feb @S0H 941'4s -0.68 8.73 -14'6 20-Mar @S0H 941'4s -0.63 8.78 -14'6 20-May @S0K 955'2s -0.70 8.85 -14'2 20-Jul @S0N 967'6s -0.70 8.98 -13'2 20-Oct @S0X 971'4s -0.90 8.81 -9'2

GILMORE CITY.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 386'4s -0.18 3.68 -5'0 20-Mar @C0H 386'4s -0.16 3.70 -5'0

20-May @C0K 393'0s -0.20 3.73 -5'0 20-Jul @C0N 399'2s -0.25 3.74 -4'6 20-Oct @C0Z 400'6s -0.43 3.58 -3'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 941'4s -0.68 8.73 -14'6 20-Feb @S0H 941'4s -0.68 8.73 -14'6 20-Mar @S0H 941'4s -0.63 8.78 -14'6 20-May @S0K 955'2s -0.70 8.85 -14'2 20-Jul @S0N 967'6s -0.70 8.98 -13'2 20-Oct @S0X 971'4s -0.90 8.81 -9'2

GRAETTINGER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 386'4s -0.18 3.68 -5'0 20-Mar @C0H 386'4s -0.16 3.70 -5'0 20-May @C0K 393'0s -0.20 3.73 -5'0 20-Jul @C0N 399'2s -0.25 3.74 -4'6 20-Oct @C0Z 400'6s -0.43 3.58 -3'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 941'4s -0.68 8.73 -14'6 20-Feb @S0H 941'4s -0.68 8.73 -14'6 20-Mar @S0H 941'4s -0.63 8.78 -14'6 20-May @S0K 955'2s -0.70 8.85 -14'2 20-Jul @S0N 967'6s -0.70 8.98 -13'2 20-Oct @S0X 971'4s -0.90 8.81 -9'2

MANSON.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 386'4s -0.18 3.68 -5'0 20-Mar @C0H 386'4s -0.16 3.70 -5'0 20-May @C0K 393'0s -0.20 3.73 -5'0 20-Jul @C0N 399'2s -0.25 3.74 -4'6 20-Oct @C0Z 400'6s -0.40 3.61 -3'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 941'4s -0.68 8.73 -14'6 20-Feb @S0H 941'4s -0.68 8.73 -14'6 20-Mar @S0H 941'4s -0.63 8.78 -14'6 20-May @S0K 955'2s -0.70 8.85 -14'2 20-Jul @S0N 967'6s -0.70 8.98 -13'2 20-Oct @S0X 971'4s -0.90 8.81 -9'2

PIONEER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 386'4s -0.18 3.68 -5'0 20-Mar @C0H 386'4s -0.16 3.70 -5'0 20-May @C0K 393'0s -0.20 3.73 -5'0 20-Jul @C0N 399'2s -0.25 3.74 -4'6 20-Oct @C0Z 400'6s -0.40 3.61 -3'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 941'4s -0.68 8.73 -14'6 20-Feb @S0H 941'4s -0.68 8.73 -14'6 20-Mar @S0H 941'4s -0.63 8.78 -14'6 20-May @S0K 955'2s -0.70 8.85 -14'2 20-Jul @S0N 967'6s -0.70 8.98 -13'2 20-Oct @S0X 971'4s -0.90 8.81 -9'2

PLOVER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 386'4s -0.18 3.68 -5'0 20-Mar @C0H 386'4s -0.16 3.70 -5'0 20-May @C0K 393'0s -0.20 3.73 -5'0 20-Jul @C0N 399'2s -0.25 3.74 -4'6 20-Oct @C0Z 400'6s -0.40 3.61 -3'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 941'4s -0.68 8.73 -14'6 20-Feb @S0H 941'4s -0.68 8.73 -14'6 20-Mar @S0H 941'4s -0.63 8.78 -14'6 20-May @S0K 955'2s -0.70 8.85 -14'2 20-Jul @S0N 967'6s -0.70 8.98 -13'2 20-Oct @S0X 971'4s -0.90 8.81 -9'2

POCAHONTAS.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 386'4s -0.18 3.68 -5'0 20-Mar @C0H 386'4s -0.16 3.70 -5'0 20-May @C0K 393'0s -0.20 3.73 -5'0 20-Jul @C0N 399'2s -0.25 3.74 -4'6 20-Oct @C0Z 400'6s -0.40 3.61 -3'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 941'4s -0.68 8.73 -14'6

20-Feb @S0H 941'4s -0.68 8.73 -14'6 20-Mar @S0H 941'4s -0.63 8.78 -14'6 20-May @S0K 955'2s -0.70 8.85 -14'2 20-Jul @S0N 967'6s -0.70 8.98 -13'2 20-Oct @S0X 971'4s -0.90 8.81 -9'2

ROLFE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 386'4s -0.18 3.68 -5'0 20-Mar @C0H 386'4s -0.16 3.70 -5'0 20-May @C0K 393'0s -0.20 3.73 -5'0 20-Jul @C0N 399'2s -0.25 3.74 -4'6 20-Oct @C0Z 400'6s -0.40 3.61 -3'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 941'4s -0.68 8.73 -14'6 20-Feb @S0H 941'4s -0.68 8.73 -14'6 20-Mar @S0H 941'4s -0.63 8.78 -14'6 20-May @S0K 955'2s -0.70 8.85 -14'2 20-Jul @S0N 967'6s -0.70 8.98 -13'2 20-Oct @S0X 971'4s -0.90 8.81 -9'2

RUTHVEN.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 386'4s -0.18 3.68 -5'0 20-Mar @C0H 386'4s -0.16 3.70 -5'0 20-May @C0K 393'0s -0.20 3.73 -5'0 20-Jul @C0N 399'2s -0.25 3.74 -4'6 20-Oct @C0Z 400'6s -0.43 3.58 -3'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 941'4s -0.68 8.73 -14'6 20-Feb @S0H 941'4s -0.68 8.73 -14'6 20-Mar @S0H 941'4s -0.63 8.78 -14'6 20-May @S0K 955'2s -0.70 8.85 -14'2 20-Jul @S0N 967'6s -0.70 8.98 -13'2 20-Oct @S0X 971'4s -0.90 8.81 -9'2

RUTLAND.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 386'4s -0.18 3.68 -5'0 20-Mar @C0H 386'4s -0.16 3.70 -5'0 20-May @C0K 393'0s -0.20 3.73 -5'0

20-Jul @C0N 399'2s -0.25 3.74 -4'6 20-Oct @C0Z 400'6s -0.40 3.61 -3'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 941'4s -0.68 8.73 -14'6 20-Feb @S0H 941'4s -0.68 8.73 -14'6 20-Mar @S0H 941'4s -0.63 8.78 -14'6 20-May @S0N 967'6s -0.70 8.98 -13'2 20-Jul @S0N 967'6s -0.70 8.98 -13'2 20-Oct @S0X 971'4s -0.90 8.81 -9'2

TERRIL.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 386'4s -0.18 3.68 -5'0 20-Mar @C0H 386'4s -0.16 3.70 -5'0 20-May @C0K 393'0s -0.20 3.73 -5'0 20-Jul @C0N 399'2s -0.25 3.74 -4'6 20-Oct @C0Z 400'6s -0.43 3.58 -3'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 941'4s -0.68 8.73 -14'6 20-Feb @S0H 941'4s -0.68 8.73 -14'6 20-Mar @S0H 941'4s -0.63 8.78 -14'6 20-May @S0K 955'2s -0.70 8.85 -14'2 20-Jul @S0N 967'6s -0.70 8.98 -13'2 20-Oct @S0X 971'4s -0.90 8.81 -9'2

WALLINGFORD.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 386'4s -0.18 3.68 -5'0 20-Mar @C0H 386'4s -0.16 3.70 -5'0 20-May @C0K 393'0s -0.20 3.73 -5'0 20-Jul @C0N 399'2s -0.25 3.74 -4'6 20-Oct @C0Z 400'6s -0.43 3.58 -3'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 941'4s -0.68 8.73 -14'6 20-Feb @S0H 941'4s -0.68 8.73 -14'6 20-Mar @S0H 941'4s -0.63 8.78 -14'6 20-May @S0K 955'2s -0.70 8.85 -14'2 20-Jul @S0N 967'6s -0.70 8.98 -13'2 20-Oct @S0X 971'4s -0.90 8.81 -9'2

HTA/FUTURES ONLY

# 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 386'4s 0.00 3.86 -5'0 20-Mar @C0H 386'4s 0.00 3.86 -5'0 20-May @C0K 393'0s 0.00 3.93 -5'0 20-Jul @C0N 399'2s 0.00 3.99 -4'6 20-Oct @C0Z 400'6s 0.00 4.01 -3'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 941'4s 0.00 9.41 -14'6 20-Feb @S0H 941'4s 0.00 9.41 -14'6 20-Mar @S0H 941'4s 0.00 9.41 -14'6 20-May @S0K 955'2s 0.00 9.55 -14'2 20-Jul @S0N 967'6s 0.00 9.68 -13'2 20-Oct @S0X 971'4s 0.00 9.71 -9'2

AGP- Emmetsburg # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 941'4s -0.40 9.01 -14'6 20-Feb @S0H 941'4s -0.63 8.78 -14'6 20-Mar @S0H 941'4s -0.63 8.78 -14'6 20-May @S0K 955'2s -0.70 8.85 -14'2 20-Jul @S0N 967'6s -0.70 8.98 -13'2 20-Oct @S0X 971'4s -0.90 8.81 -9'2

AGP- Eagle Grove # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 941'4s -0.40 9.01 -14'6 20-Feb @S0H 941'4s -0.63 8.78 -14'6 20-Mar @S0H 941'4s -0.63 8.78 -14'6 20-May @S0K 955'2s -0.70 8.85 -14'2 20-Jul @S0N 967'6s -0.70 8.98 -13'2 20-Oct @S0X 971'4s -0.90 8.81 -9'2


AYRSHIRE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 384'6s -0.10 3.75 -1'6 20-Mar @C0H 384'6s -0.10 3.75 -1'6 20-May @C0K 391'4s -0.15 3.76 -1'4 20-Jul @C0N 398'0s -0.20 3.78 -1'2 20-Oct @C0Z 400'0s -0.40 3.60 -0'6

BRADGATE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 384'6s -0.18 3.67 -1'6 20-Mar @C0H 384'6s -0.16 3.69 -1'6 20-May @C0K 391'4s -0.20 3.71 -1'4 20-Jul @C0N 398'0s -0.25 3.73 -1'2 20-Oct @C0Z 400'0s -0.40 3.60 -0'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 944'6s -0.68 8.77 +3'2 20-Feb @S0H 944'6s -0.68 8.77 +3'2 20-Mar @S0H 944'6s -0.63 8.82 +3'2 20-May @S0K 958'2s -0.70 8.88 +3'0 20-Jul @S0N 970'4s -0.70 9.00 +2'6 20-Oct @S0X 974'0s -0.90 8.84 +2'4

HAVELOCK.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 384'6s -0.18 3.67 -1'6 20-Mar @C0H 384'6s -0.16 3.69 -1'6 20-May @C0K 391'4s -0.20 3.71 -1'4 20-Jul @C0N 398'0s -0.25 3.73 -1'2 20-Oct @C0Z 400'0s -0.40 3.60 -0'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 944'6s -0.68 8.77 +3'2 20-Feb @S0H 944'6s -0.68 8.77 +3'2 20-Mar @S0H 944'6s -0.63 8.82 +3'2 20-May @S0K 958'2s -0.70 8.88 +3'0 20-Jul @S0N 970'4s -0.70 9.00 +2'6 20-Oct @S0X 974'0s -0.90 8.84 +2'4

GILMORE CITY.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 384'6s -0.18 3.67 -1'6 20-Mar @C0H 384'6s -0.16 3.69 -1'6 20-May @C0K 391'4s -0.20 3.71 -1'4 20-Jul @C0N 398'0s -0.25 3.73 -1'2 20-Oct @C0Z 400'0s -0.43 3.57 -0'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 944'6s -0.68 8.77 +3'2


GRAETTINGER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 384'6s -0.18 3.67 -1'6 20-Mar @C0H 384'6s -0.16 3.69 -1'6 20-May @C0K 391'4s -0.20 3.71 -1'4 20-Jul @C0N 398'0s -0.25 3.73 -1'2 20-Oct @C0Z 400'0s -0.43 3.57 -0'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 944'6s -0.68 8.77 +3'2 20-Feb @S0H 944'6s -0.68 8.77 +3'2 20-Mar @S0H 944'6s -0.63 8.82 +3'2 20-May @S0K 958'2s -0.70 8.88 +3'0 20-Jul @S0N 970'4s -0.70 9.00 +2'6 20-Oct @S0X 974'0s -0.90 8.84 +2'4

MANSON.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 384'6s -0.18 3.67 -1'6 20-Mar @C0H 384'6s -0.16 3.69 -1'6 20-May @C0K 391'4s -0.20 3.71 -1'4 20-Jul @C0N 398'0s -0.25 3.73 -1'2 20-Oct @C0Z 400'0s -0.40 3.60 -0'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 944'6s -0.68 8.77 +3'2 20-Feb @S0H 944'6s -0.68 8.77 +3'2 20-Mar @S0H 944'6s -0.63 8.82 +3'2 20-May @S0K 958'2s -0.70 8.88 +3'0 20-Jul @S0N 970'4s -0.70 9.00 +2'6 20-Oct @S0X 974'0s -0.90 8.84 +2'4

PIONEER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 384'6s -0.18 3.67 -1'6 20-Mar @C0H 384'6s -0.16 3.69 -1'6 20-May @C0K 391'4s -0.20 3.71 -1'4

20-Jul @C0N 398'0s -0.25 3.73 -1'2 20-Oct @C0Z 400'0s -0.40 3.60 -0'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 944'6s -0.68 8.77 +3'2 20-Feb @S0H 944'6s -0.68 8.77 +3'2 20-Mar @S0H 944'6s -0.63 8.82 +3'2 20-May @S0K 958'2s -0.70 8.88 +3'0 20-Jul @S0N 970'4s -0.70 9.00 +2'6 20-Oct @S0X 974'0s -0.90 8.84 +2'4

PLOVER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 384'6s -0.18 3.67 -1'6 20-Mar @C0H 384'6s -0.16 3.69 -1'6 20-May @C0K 391'4s -0.20 3.71 -1'4 20-Jul @C0N 398'0s -0.25 3.73 -1'2 20-Oct @C0Z 400'0s -0.40 3.60 -0'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 944'6s -0.68 8.77 +3'2 20-Feb @S0H 944'6s -0.68 8.77 +3'2 20-Mar @S0H 944'6s -0.63 8.82 +3'2 20-May @S0K 958'2s -0.70 8.88 +3'0 20-Jul @S0N 970'4s -0.70 9.00 +2'6 20-Oct @S0X 974'0s -0.90 8.84 +2'4

POCAHONTAS.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 384'6s -0.18 3.67 -1'6 20-Mar @C0H 384'6s -0.16 3.69 -1'6 20-May @C0K 391'4s -0.20 3.71 -1'4 20-Jul @C0N 398'0s -0.25 3.73 -1'2 20-Oct @C0Z 400'0s -0.40 3.60 -0'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 944'6s -0.68 8.77 +3'2 20-Feb @S0H 944'6s -0.68 8.77 +3'2 20-Mar @S0H 944'6s -0.63 8.82 +3'2 20-May @S0K 958'2s -0.70 8.88 +3'0 20-Jul @S0N 970'4s -0.70 9.00 +2'6 20-Oct @S0X 974'0s -0.90 8.84 +2'4

ROLFE.IA

# 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 384'6s -0.18 3.67 -1'6 20-Mar @C0H 384'6s -0.16 3.69 -1'6 20-May @C0K 391'4s -0.20 3.71 -1'4 20-Jul @C0N 398'0s -0.25 3.73 -1'2 20-Oct @C0Z 400'0s -0.40 3.60 -0'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 944'6s -0.68 8.77 +3'2 20-Feb @S0H 944'6s -0.68 8.77 +3'2 20-Mar @S0H 944'6s -0.63 8.82 +3'2 20-May @S0K 958'2s -0.70 8.88 +3'0 20-Jul @S0N 970'4s -0.70 9.00 +2'6 20-Oct @S0X 974'0s -0.90 8.84 +2'4

RUTHVEN.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 384'6s -0.18 3.67 -1'6 20-Mar @C0H 384'6s -0.16 3.69 -1'6 20-May @C0K 391'4s -0.20 3.71 -1'4 20-Jul @C0N 398'0s -0.25 3.73 -1'2 20-Oct @C0Z 400'0s -0.43 3.57 -0'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 944'6s -0.68 8.77 +3'2 20-Feb @S0H 944'6s -0.68 8.77 +3'2 20-Mar @S0H 944'6s -0.63 8.82 +3'2 20-May @S0K 958'2s -0.70 8.88 +3'0 20-Jul @S0N 970'4s -0.70 9.00 +2'6 20-Oct @S0X 974'0s -0.90 8.84 +2'4

RUTLAND.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 384'6s -0.18 3.67 -1'6 20-Mar @C0H 384'6s -0.16 3.69 -1'6 20-May @C0K 391'4s -0.20 3.71 -1'4 20-Jul @C0N 398'0s -0.25 3.73 -1'2 20-Oct @C0Z 400'0s -0.40 3.60 -0'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 944'6s -0.68 8.77 +3'2 20-Feb @S0H 944'6s -0.68 8.77 +3'2

20-Mar @S0H 944'6s -0.63 8.82 +3'2 20-May @S0N 970'4s -0.70 9.00 +2'6 20-Jul @S0N 970'4s -0.70 9.00 +2'6 20-Oct @S0X 974'0s -0.90 8.84 +2'4

TERRIL.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 384'6s -0.18 3.67 -1'6 20-Mar @C0H 384'6s -0.16 3.69 -1'6 20-May @C0K 391'4s -0.20 3.71 -1'4 20-Jul @C0N 398'0s -0.25 3.73 -1'2 20-Oct @C0Z 400'0s -0.43 3.57 -0'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 944'6s -0.68 8.77 +3'2 20-Feb @S0H 944'6s -0.68 8.77 +3'2 20-Mar @S0H 944'6s -0.63 8.82 +3'2 20-May @S0K 958'2s -0.70 8.88 +3'0 20-Jul @S0N 970'4s -0.70 9.00 +2'6 20-Oct @S0X 974'0s -0.90 8.84 +2'4

WALLINGFORD.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 384'6s -0.18 3.67 -1'6 20-Mar @C0H 384'6s -0.16 3.69 -1'6 20-May @C0K 391'4s -0.20 3.71 -1'4 20-Jul @C0N 398'0s -0.25 3.73 -1'2 20-Oct @C0Z 400'0s -0.43 3.57 -0'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 944'6s -0.68 8.77 +3'2 20-Feb @S0H 944'6s -0.68 8.77 +3'2 20-Mar @S0H 944'6s -0.63 8.82 +3'2 20-May @S0K 958'2s -0.70 8.88 +3'0 20-Jul @S0N 970'4s -0.70 9.00 +2'6 20-Oct @S0X 974'0s -0.90 8.84 +2'4

HTA/FUTURES ONLY # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 384'6s 0.00 3.85 -1'6 20-Mar @C0H 384'6s 0.00 3.85 -1'6 20-May @C0K 391'4s 0.00 3.91 -1'4 20-Jul @C0N 398'0s 0.00 3.98 -1'2

20-Oct @C0Z 400'0s 0.00 4.00 -0'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 944'6s 0.00 9.45 +3'2 20-Feb @S0H 944'6s 0.00 9.45 +3'2 20-Mar @S0H 944'6s 0.00 9.45 +3'2 20-May @S0K 958'2s 0.00 9.58 +3'0 20-Jul @S0N 970'4s 0.00 9.70 +2'6 20-Oct @S0X 974'0s 0.00 9.74 +2'4




AYRSHIRE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 384'4s -0.10 3.74 -0'2 20-Mar @C0H 384'4s -0.10 3.74 -0'2 20-May @C0K 391'4s -0.15 3.76 0'0 20-Jul @C0N 397'6s -0.20 3.78 -0'2 20-Oct @C0Z 400'0s -0.40 3.60 0'0

BRADGATE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 384'4s -0.18 3.66 -0'2 20-Mar @C0H 384'4s -0.16 3.68 -0'2 20-May @C0K 391'4s -0.20 3.71 0'0

20-Jul @C0N 397'6s -0.25 3.73 -0'2 20-Oct @C0Z 400'0s -0.40 3.60 0'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 944'0s -0.68 8.76 -0'6 20-Feb @S0H 944'0s -0.68 8.76 -0'6 20-Mar @S0H 944'0s -0.63 8.81 -0'6 20-May @S0K 957'2s -0.70 8.87 -1'0 20-Jul @S0N 969'4s -0.70 8.99 -1'0 20-Oct @S0X 973'4s -0.90 8.83 -0'4

HAVELOCK.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 384'4s -0.18 3.66 -0'2 20-Mar @C0H 384'4s -0.16 3.68 -0'2 20-May @C0K 391'4s -0.20 3.71 0'0 20-Jul @C0N 397'6s -0.25 3.73 -0'2 20-Oct @C0Z 400'0s -0.40 3.60 0'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 944'0s -0.68 8.76 -0'6 20-Feb @S0H 944'0s -0.68 8.76 -0'6 20-Mar @S0H 944'0s -0.63 8.81 -0'6 20-May @S0K 957'2s -0.70 8.87 -1'0 20-Jul @S0N 969'4s -0.70 8.99 -1'0 20-Oct @S0X 973'4s -0.90 8.83 -0'4

GILMORE CITY.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 384'4s -0.18 3.66 -0'2 20-Mar @C0H 384'4s -0.16 3.68 -0'2 20-May @C0K 391'4s -0.20 3.71 0'0 20-Jul @C0N 397'6s -0.25 3.73 -0'2 20-Oct @C0Z 400'0s -0.43 3.57 0'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 944'0s -0.68 8.76 -0'6 20-Feb @S0H 944'0s -0.68 8.76 -0'6 20-Mar @S0H 944'0s -0.63 8.81 -0'6 20-May @S0K 957'2s -0.70 8.87 -1'0 20-Jul @S0N 969'4s -0.70 8.99 -1'0 20-Oct @S0X 973'4s -0.90 8.83 -0'4

GRAETTINGER.IA

# 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 384'4s -0.18 3.66 -0'2 20-Mar @C0H 384'4s -0.16 3.68 -0'2 20-May @C0K 391'4s -0.20 3.71 0'0 20-Jul @C0N 397'6s -0.25 3.73 -0'2 20-Oct @C0Z 400'0s -0.43 3.57 0'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 944'0s -0.68 8.76 -0'6 20-Feb @S0H 944'0s -0.68 8.76 -0'6 20-Mar @S0H 944'0s -0.63 8.81 -0'6 20-May @S0K 957'2s -0.70 8.87 -1'0 20-Jul @S0N 969'4s -0.70 8.99 -1'0 20-Oct @S0X 973'4s -0.90 8.83 -0'4

MANSON.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 384'4s -0.18 3.66 -0'2 20-Mar @C0H 384'4s -0.16 3.68 -0'2 20-May @C0K 391'4s -0.20 3.71 0'0 20-Jul @C0N 397'6s -0.25 3.73 -0'2 20-Oct @C0Z 400'0s -0.40 3.60 0'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 944'0s -0.68 8.76 -0'6 20-Feb @S0H 944'0s -0.68 8.76 -0'6 20-Mar @S0H 944'0s -0.63 8.81 -0'6 20-May @S0K 957'2s -0.70 8.87 -1'0 20-Jul @S0N 969'4s -0.70 8.99 -1'0 20-Oct @S0X 973'4s -0.90 8.83 -0'4

PIONEER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 384'4s -0.18 3.66 -0'2 20-Mar @C0H 384'4s -0.16 3.68 -0'2 20-May @C0K 391'4s -0.20 3.71 0'0 20-Jul @C0N 397'6s -0.25 3.73 -0'2 20-Oct @C0Z 400'0s -0.40 3.60 0'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 944'0s -0.68 8.76 -0'6 20-Feb @S0H 944'0s -0.68 8.76 -0'6

20-Mar @S0H 944'0s -0.63 8.81 -0'6 20-May @S0K 957'2s -0.70 8.87 -1'0 20-Jul @S0N 969'4s -0.70 8.99 -1'0 20-Oct @S0X 973'4s -0.90 8.83 -0'4

PLOVER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 384'4s -0.18 3.66 -0'2 20-Mar @C0H 384'4s -0.16 3.68 -0'2 20-May @C0K 391'4s -0.20 3.71 0'0 20-Jul @C0N 397'6s -0.25 3.73 -0'2 20-Oct @C0Z 400'0s -0.40 3.60 0'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 944'0s -0.68 8.76 -0'6 20-Feb @S0H 944'0s -0.68 8.76 -0'6 20-Mar @S0H 944'0s -0.63 8.81 -0'6 20-May @S0K 957'2s -0.70 8.87 -1'0 20-Jul @S0N 969'4s -0.70 8.99 -1'0 20-Oct @S0X 973'4s -0.90 8.83 -0'4

POCAHONTAS.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 384'4s -0.18 3.66 -0'2 20-Mar @C0H 384'4s -0.16 3.68 -0'2 20-May @C0K 391'4s -0.20 3.71 0'0 20-Jul @C0N 397'6s -0.25 3.73 -0'2 20-Oct @C0Z 400'0s -0.40 3.60 0'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 944'0s -0.68 8.76 -0'6 20-Feb @S0H 944'0s -0.68 8.76 -0'6 20-Mar @S0H 944'0s -0.63 8.81 -0'6 20-May @S0K 957'2s -0.70 8.87 -1'0 20-Jul @S0N 969'4s -0.70 8.99 -1'0 20-Oct @S0X 973'4s -0.90 8.83 -0'4

ROLFE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 384'4s -0.18 3.66 -0'2 20-Mar @C0H 384'4s -0.16 3.68 -0'2 20-May @C0K 391'4s -0.20 3.71 0'0 20-Jul @C0N 397'6s -0.25 3.73 -0'2

20-Oct @C0Z 400'0s -0.40 3.60 0'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 944'0s -0.68 8.76 -0'6 20-Feb @S0H 944'0s -0.68 8.76 -0'6 20-Mar @S0H 944'0s -0.63 8.81 -0'6 20-May @S0K 957'2s -0.70 8.87 -1'0 20-Jul @S0N 969'4s -0.70 8.99 -1'0 20-Oct @S0X 973'4s -0.90 8.83 -0'4

RUTHVEN.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 384'4s -0.18 3.66 -0'2 20-Mar @C0H 384'4s -0.16 3.68 -0'2 20-May @C0K 391'4s -0.20 3.71 0'0 20-Jul @C0N 397'6s -0.25 3.73 -0'2 20-Oct @C0Z 400'0s -0.43 3.57 0'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 944'0s -0.68 8.76 -0'6 20-Feb @S0H 944'0s -0.68 8.76 -0'6 20-Mar @S0H 944'0s -0.63 8.81 -0'6 20-May @S0K 957'2s -0.70 8.87 -1'0 20-Jul @S0N 969'4s -0.70 8.99 -1'0 20-Oct @S0X 973'4s -0.90 8.83 -0'4

RUTLAND.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 384'4s -0.18 3.66 -0'2 20-Mar @C0H 384'4s -0.16 3.68 -0'2 20-May @C0K 391'4s -0.20 3.71 0'0 20-Jul @C0N 397'6s -0.25 3.73 -0'2 20-Oct @C0Z 400'0s -0.40 3.60 0'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 944'0s -0.68 8.76 -0'6 20-Feb @S0H 944'0s -0.68 8.76 -0'6 20-Mar @S0H 944'0s -0.63 8.81 -0'6 20-May @S0N 969'4s -0.70 8.99 -1'0 20-Jul @S0N 969'4s -0.70 8.99 -1'0 20-Oct @S0X 973'4s -0.90 8.83 -0'4

TERRIL.IA # 2 Yellow Corn

Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 384'4s -0.18 3.66 -0'2 20-Mar @C0H 384'4s -0.16 3.68 -0'2 20-May @C0K 391'4s -0.20 3.71 0'0 20-Jul @C0N 397'6s -0.25 3.73 -0'2 20-Oct @C0Z 400'0s -0.43 3.57 0'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 944'0s -0.68 8.76 -0'6 20-Feb @S0H 944'0s -0.68 8.76 -0'6 20-Mar @S0H 944'0s -0.63 8.81 -0'6 20-May @S0K 957'2s -0.70 8.87 -1'0 20-Jul @S0N 969'4s -0.70 8.99 -1'0 20-Oct @S0X 973'4s -0.90 8.83 -0'4

WALLINGFORD.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 384'4s -0.18 3.66 -0'2 20-Mar @C0H 384'4s -0.16 3.68 -0'2 20-May @C0K 391'4s -0.20 3.71 0'0 20-Jul @C0N 397'6s -0.25 3.73 -0'2 20-Oct @C0Z 400'0s -0.43 3.57 0'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 944'0s -0.68 8.76 -0'6 20-Feb @S0H 944'0s -0.68 8.76 -0'6 20-Mar @S0H 944'0s -0.63 8.81 -0'6 20-May @S0K 957'2s -0.70 8.87 -1'0 20-Jul @S0N 969'4s -0.70 8.99 -1'0 20-Oct @S0X 973'4s -0.90 8.83 -0'4

HTA/FUTURES ONLY # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 384'4s 0.00 3.84 -0'2 20-Mar @C0H 384'4s 0.00 3.84 -0'2 20-May @C0K 391'4s 0.00 3.91 0'0 20-Jul @C0N 397'6s 0.00 3.98 -0'2 20-Oct @C0Z 400'0s 0.00 4.00 0'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 944'0s 0.00 9.44 -0'6 20-Feb @S0H 944'0s 0.00 9.44 -0'6 20-Mar @S0H 944'0s 0.00 9.44 -0'6

20-May @S0K 957'2s 0.00 9.57 -1'0 20-Jul @S0N 969'4s 0.00 9.69 -1'0 20-Oct @S0X 973'4s 0.00 9.73 -0'4

AGP- Emmetsburg # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 944'0s -0.40 9.04 -0'6 20-Feb @S0H 944'0s -0.63 8.81 -0'6 20-Mar @S0H 944'0s -0.63 8.81 -0'6 20-May @S0K 957'2s -0.70 8.87 -1'0 20-Jul @S0N 969'4s -0.70 8.99 -1'0 20-Oct @S0X 973'4s -0.90 8.83 -0'4



AYRSHIRE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 384'2s -0.05 3.79 -0'2 20-Mar @C0H 384'2s -0.05 3.79 -0'2 20-May @C0K 391'2s -0.10 3.81 -0'2 20-Jul @C0N 397'6s -0.20 3.78 0'0 20-Oct @C0Z 400'6s -0.40 3.61 +0'6

BRADGATE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 384'2s -0.14 3.70 -0'2 20-Feb @C0H 384'2s -0.14 3.70 -0'2 20-Mar @C0H 384'2s -0.14 3.70 -0'2 20-May @C0K 391'2s -0.20 3.71 -0'2 20-Jul @C0N 397'6s -0.25 3.73 0'0 20-Oct @C0Z 400'6s -0.40 3.61 +0'6 21-Jan @C1H 410'2s -0.40 3.70 +0'2 21-Oct @C1Z 409'0s -0.40 3.69 +0'2 # 1 Soybeans

Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 947'2s -0.65 8.82 +3'2 20-Feb @S0H 947'2s -0.65 8.82 +3'2 20-Mar @S0H 947'2s -0.60 8.87 +3'2 20-May @S0K 960'2s -0.70 8.90 +3'0 20-Jul @S0N 972'2s -0.70 9.02 +2'6 20-Oct @S0X 975'4s -0.90 8.85 +2'0

HAVELOCK.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 384'2s -0.14 3.70 -0'2 20-Feb @C0H 384'2s -0.14 3.70 -0'2 20-Mar @C0H 384'2s -0.14 3.70 -0'2 20-May @C0K 391'2s -0.20 3.71 -0'2 20-Jul @C0N 397'6s -0.25 3.73 0'0 20-Oct @C0Z 400'6s -0.40 3.61 +0'6 21-Jan @C1H 410'2s -0.40 3.70 +0'2 21-Oct @C1Z 409'0s -0.40 3.69 +0'2 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 947'2s -0.65 8.82 +3'2 20-Feb @S0H 947'2s -0.65 8.82 +3'2 20-Mar @S0H 947'2s -0.60 8.87 +3'2 20-May @S0K 960'2s -0.70 8.90 +3'0 20-Jul @S0N 972'2s -0.70 9.02 +2'6 20-Oct @S0X 975'4s -0.90 8.85 +2'0

GILMORE CITY.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 384'2s -0.14 3.70 -0'2 20-Mar @C0H 384'2s -0.14 3.70 -0'2 20-May @C0K 391'2s -0.20 3.71 -0'2 20-Jul @C0N 397'6s -0.25 3.73 0'0 20-Oct @C0Z 400'6s -0.43 3.58 +0'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 947'2s -0.65 8.82 +3'2 20-Feb @S0H 947'2s -0.65 8.82 +3'2 20-Mar @S0H 947'2s -0.60 8.87 +3'2 20-May @S0K 960'2s -0.70 8.90 +3'0 20-Jul @S0N 972'2s -0.70 9.02 +2'6 20-Oct @S0X 975'4s -0.90 8.85 +2'0

GRAETTINGER.IA

# 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 384'2s -0.14 3.70 -0'2 20-Mar @C0H 384'2s -0.14 3.70 -0'2 20-May @C0K 391'2s -0.20 3.71 -0'2 20-Jul @C0N 397'6s -0.25 3.73 0'0 20-Oct @C0Z 400'6s -0.43 3.58 +0'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 947'2s -0.65 8.82 +3'2 20-Feb @S0H 947'2s -0.65 8.82 +3'2 20-Mar @S0H 947'2s -0.60 8.87 +3'2 20-May @S0K 960'2s -0.70 8.90 +3'0 20-Jul @S0N 972'2s -0.70 9.02 +2'6 20-Oct @S0X 975'4s -0.90 8.85 +2'0

MANSON.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 384'2s -0.14 3.70 -0'2 20-Feb @C0H 384'2s -0.14 3.70 -0'2 20-Mar @C0H 384'2s -0.14 3.70 -0'2 20-May @C0K 391'2s -0.20 3.71 -0'2 20-Jul @C0N 397'6s -0.25 3.73 0'0 20-Oct @C0Z 400'6s -0.40 3.61 +0'6 21-Jan @C1H 410'2s -0.40 3.70 +0'2 21-Oct @C1Z 409'0s -0.40 3.69 +0'2 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 947'2s -0.65 8.82 +3'2 20-Feb @S0H 947'2s -0.65 8.82 +3'2 20-Mar @S0H 947'2s -0.60 8.87 +3'2 20-May @S0K 960'2s -0.70 8.90 +3'0 20-Jul @S0N 972'2s -0.70 9.02 +2'6 20-Oct @S0X 975'4s -0.90 8.85 +2'0

PIONEER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 384'2s -0.14 3.70 -0'2 20-Mar @C0H 384'2s -0.14 3.70 -0'2 20-May @C0K 391'2s -0.20 3.71 -0'2 20-Jul @C0N 397'6s -0.25 3.73 0'0 20-Oct @C0Z 400'6s -0.40 3.61 +0'6 # 1 Soybeans

Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 947'2s -0.65 8.82 +3'2 20-Feb @S0H 947'2s -0.65 8.82 +3'2 20-Mar @S0H 947'2s -0.60 8.87 +3'2 20-May @S0K 960'2s -0.70 8.90 +3'0 20-Jul @S0N 972'2s -0.70 9.02 +2'6 20-Oct @S0X 975'4s -0.90 8.85 +2'0

PLOVER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 384'2s -0.14 3.70 -0'2 20-Mar @C0H 384'2s -0.14 3.70 -0'2 20-May @C0K 391'2s -0.20 3.71 -0'2 20-Jul @C0N 397'6s -0.25 3.73 0'0 20-Oct @C0Z 400'6s -0.40 3.61 +0'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 947'2s -0.65 8.82 +3'2 20-Feb @S0H 947'2s -0.65 8.82 +3'2 20-Mar @S0H 947'2s -0.60 8.87 +3'2 20-May @S0K 960'2s -0.70 8.90 +3'0 20-Jul @S0N 972'2s -0.70 9.02 +2'6 20-Oct @S0X 975'4s -0.90 8.85 +2'0

POCAHONTAS.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 384'2s -0.14 3.70 -0'2 20-Feb @C0H 384'2s -0.14 3.70 -0'2 20-Mar @C0H 384'2s -0.14 3.70 -0'2 20-May @C0K 391'2s -0.20 3.71 -0'2 20-Jul @C0N 397'6s -0.25 3.73 0'0 20-Oct @C0Z 400'6s -0.40 3.61 +0'6 21-Jan @C1H 410'2s -0.40 3.70 +0'2 21-Oct @C1Z 409'0s -0.40 3.69 +0'2 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 947'2s -0.65 8.82 +3'2 20-Feb @S0H 947'2s -0.65 8.82 +3'2 20-Mar @S0H 947'2s -0.60 8.87 +3'2 20-May @S0K 960'2s -0.70 8.90 +3'0 20-Jul @S0N 972'2s -0.70 9.02 +2'6 20-Oct @S0X 975'4s -0.90 8.85 +2'0

ROLFE.IA

# 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 384'2s -0.14 3.70 -0'2 20-Mar @C0H 384'2s -0.14 3.70 -0'2 20-May @C0K 391'2s -0.20 3.71 -0'2 20-Jul @C0N 397'6s -0.25 3.73 0'0 20-Oct @C0Z 400'6s -0.40 3.61 +0'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 947'2s -0.65 8.82 +3'2 20-Feb @S0H 947'2s -0.65 8.82 +3'2 20-Mar @S0H 947'2s -0.60 8.87 +3'2 20-May @S0K 960'2s -0.70 8.90 +3'0 20-Jul @S0N 972'2s -0.70 9.02 +2'6 20-Oct @S0X 975'4s -0.90 8.85 +2'0

RUTHVEN.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 384'2s -0.14 3.70 -0'2 20-Mar @C0H 384'2s -0.14 3.70 -0'2 20-May @C0K 391'2s -0.20 3.71 -0'2 20-Jul @C0N 397'6s -0.25 3.73 0'0 20-Oct @C0Z 400'6s -0.43 3.58 +0'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 947'2s -0.65 8.82 +3'2 20-Feb @S0H 947'2s -0.65 8.82 +3'2 20-Mar @S0H 947'2s -0.60 8.87 +3'2 20-May @S0K 960'2s -0.70 8.90 +3'0 20-Jul @S0N 972'2s -0.70 9.02 +2'6 20-Oct @S0X 975'4s -0.90 8.85 +2'0

RUTLAND.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 384'2s -0.14 3.70 -0'2 20-Mar @C0H 384'2s -0.14 3.70 -0'2 20-May @C0K 391'2s -0.20 3.71 -0'2 20-Jul @C0N 397'6s -0.25 3.73 0'0 20-Oct @C0Z 400'6s -0.40 3.61 +0'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 947'2s -0.65 8.82 +3'2 20-Feb @S0H 947'2s -0.65 8.82 +3'2

20-Mar @S0H 947'2s -0.60 8.87 +3'2 20-May @S0N 972'2s -0.70 9.02 +2'6 20-Jul @S0N 972'2s -0.70 9.02 +2'6 20-Oct @S0X 975'4s -0.90 8.85 +2'0

TERRIL.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 384'2s -0.14 3.70 -0'2 20-Mar @C0H 384'2s -0.14 3.70 -0'2 20-May @C0K 391'2s -0.20 3.71 -0'2 20-Jul @C0N 397'6s -0.25 3.73 0'0 20-Oct @C0Z 400'6s -0.43 3.58 +0'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 947'2s -0.65 8.82 +3'2 20-Feb @S0H 947'2s -0.65 8.82 +3'2 20-Mar @S0H 947'2s -0.60 8.87 +3'2 20-May @S0K 960'2s -0.70 8.90 +3'0 20-Jul @S0N 972'2s -0.70 9.02 +2'6 20-Oct @S0X 975'4s -0.90 8.85 +2'0

WALLINGFORD.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 384'2s -0.14 3.70 -0'2 20-Mar @C0H 384'2s -0.14 3.70 -0'2 20-May @C0K 391'2s -0.20 3.71 -0'2 20-Jul @C0N 397'6s -0.25 3.73 0'0 20-Oct @C0Z 400'6s -0.43 3.58 +0'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 947'2s -0.65 8.82 +3'2 20-Feb @S0H 947'2s -0.65 8.82 +3'2 20-Mar @S0H 947'2s -0.60 8.87 +3'2 20-May @S0K 960'2s -0.70 8.90 +3'0 20-Jul @S0N 972'2s -0.70 9.02 +2'6 20-Oct @S0X 975'4s -0.90 8.85 +2'0

HTA/FUTURES ONLY # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 384'2s 0.00 3.84 -0'2 20-Mar @C0H 384'2s 0.00 3.84 -0'2 20-May @C0K 391'2s 0.00 3.91 -0'2 20-Jul @C0N 397'6s 0.00 3.98 0'0

20-Oct @C0Z 400'6s 0.00 4.01 +0'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 947'2s 0.00 9.47 +3'2 20-Feb @S0H 947'2s 0.00 9.47 +3'2 20-Mar @S0H 947'2s 0.00 9.47 +3'2 20-May @S0K 960'2s 0.00 9.60 +3'0 20-Jul @S0N 972'2s 0.00 9.72 +2'6 20-Oct @S0X 975'4s 0.00 9.75 +2'0




AYRSHIRE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 383'2s -0.05 3.78 -1'0 20-Feb @C0H 383'2s -0.05 3.78 -1'0 20-Mar @C0H 383'2s -0.05 3.78 -1'0 20-May @C0K 390'0s -0.10 3.80 -1'2 20-Jul @C0N 396'6s -0.20 3.77 -1'0 20-Oct @C0Z 400'0s -0.40 3.60 -0'6 21-Jan @C1H 409'6s -0.40 3.70 -0'4 21-Oct @C1Z 409'2s -0.40 3.69 +0'2

BRADGATE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change

20-Jan @C0H 383'2s -0.14 3.69 -1'0 20-Feb @C0H 383'2s -0.14 3.69 -1'0 20-Mar @C0H 383'2s -0.14 3.69 -1'0 20-May @C0K 390'0s -0.20 3.70 -1'2 20-Jul @C0N 396'6s -0.25 3.72 -1'0 20-Oct @C0Z 400'0s -0.40 3.60 -0'6 21-Jan @C1H 409'6s -0.40 3.70 -0'4 21-Oct @C1Z 409'2s -0.40 3.69 +0'2 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 943'4s -0.65 8.78 -3'6 20-Feb @S0H 943'4s -0.65 8.78 -3'6 20-Mar @S0H 943'4s -0.60 8.83 -3'6 20-May @S0K 956'4s -0.70 8.86 -3'6 20-Jul @S0N 968'2s -0.70 8.98 -4'0 20-Oct @S0X 971'4s -0.90 8.81 -4'0 21-Jan @S1F 976'4s -0.90 8.86 -3'6 21-Oct @S1X 953'0s -0.90 8.63 -4'4

HAVELOCK.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 383'2s -0.14 3.69 -1'0 20-Feb @C0H 383'2s -0.14 3.69 -1'0 20-Mar @C0H 383'2s -0.14 3.69 -1'0 20-May @C0K 390'0s -0.20 3.70 -1'2 20-Jul @C0N 396'6s -0.25 3.72 -1'0 20-Oct @C0Z 400'0s -0.40 3.60 -0'6 21-Jan @C1H 409'6s -0.40 3.70 -0'4 21-Oct @C1Z 409'2s -0.40 3.69 +0'2 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 943'4s -0.65 8.78 -3'6 20-Feb @S0H 943'4s -0.65 8.78 -3'6 20-Mar @S0H 943'4s -0.60 8.83 -3'6 20-May @S0K 956'4s -0.70 8.86 -3'6 20-Jul @S0N 968'2s -0.70 8.98 -4'0 20-Oct @S0X 971'4s -0.90 8.81 -4'0 21-Jan @S1F 976'4s -0.90 8.86 -3'6 21-Oct @S1X 953'0s -0.90 8.63 -4'4

GILMORE CITY.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 383'2s -0.14 3.69 -1'0

20-Feb @C0H 383'2s -0.14 3.69 -1'0 20-Mar @C0H 383'2s -0.14 3.69 -1'0 20-May @C0K 390'0s -0.20 3.70 -1'2 20-Jul @C0N 396'6s -0.25 3.72 -1'0 20-Oct @C0Z 400'0s -0.43 3.57 -0'6 21-Jan @C1H 409'6s -0.43 3.67 -0'4 21-Oct @C1Z 409'2s -0.43 3.66 +0'2 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 943'4s -0.65 8.78 -3'6 20-Feb @S0H 943'4s -0.65 8.78 -3'6 20-Mar @S0H 943'4s -0.60 8.83 -3'6 20-May @S0K 956'4s -0.70 8.86 -3'6 20-Jul @S0N 968'2s -0.70 8.98 -4'0 20-Oct @S0X 971'4s -0.90 8.81 -4'0 21-Jan @S1F 976'4s -0.90 8.86 -3'6 21-Oct @S1X 953'0s -0.90 8.63 -4'4

GRAETTINGER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 383'2s -0.14 3.69 -1'0 20-Feb @C0H 383'2s -0.14 3.69 -1'0 20-Mar @C0H 383'2s -0.14 3.69 -1'0 20-May @C0K 390'0s -0.20 3.70 -1'2 20-Jul @C0N 396'6s -0.25 3.72 -1'0 20-Oct @C0Z 400'0s -0.43 3.57 -0'6 21-Jan @C1H 409'6s -0.43 3.67 -0'4 21-Oct @C1Z 409'2s -0.43 3.66 +0'2 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 943'4s -0.65 8.78 -3'6 20-Feb @S0H 943'4s -0.65 8.78 -3'6 20-Mar @S0H 943'4s -0.60 8.83 -3'6 20-May @S0K 956'4s -0.70 8.86 -3'6 20-Jul @S0N 968'2s -0.70 8.98 -4'0 20-Oct @S0X 971'4s -0.90 8.81 -4'0 21-Jan @S1F 976'4s -0.90 8.86 -3'6 21-Oct @S1X 953'0s -0.90 8.63 -4'4

MANSON.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 383'2s -0.14 3.69 -1'0 20-Feb @C0H 383'2s -0.14 3.69 -1'0

20-Mar @C0H 383'2s -0.14 3.69 -1'0 20-May @C0K 390'0s -0.20 3.70 -1'2 20-Jul @C0N 396'6s -0.25 3.72 -1'0 20-Oct @C0Z 400'0s -0.40 3.60 -0'6 21-Jan @C1H 409'6s -0.40 3.70 -0'4 21-Oct @C1Z 409'2s -0.40 3.69 +0'2 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 943'4s -0.65 8.78 -3'6 20-Feb @S0H 943'4s -0.65 8.78 -3'6 20-Mar @S0H 943'4s -0.60 8.83 -3'6 20-May @S0K 956'4s -0.70 8.86 -3'6 20-Jul @S0N 968'2s -0.70 8.98 -4'0 20-Oct @S0X 971'4s -0.90 8.81 -4'0 21-Jan @S1F 976'4s -0.90 8.86 -3'6 21-Oct @S1X 953'0s -0.90 8.63 -4'4

PIONEER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 383'2s -0.14 3.69 -1'0 20-Feb @C0H 383'2s -0.14 3.69 -1'0 20-Mar @C0H 383'2s -0.14 3.69 -1'0 20-May @C0K 390'0s -0.20 3.70 -1'2 20-Jul @C0N 396'6s -0.25 3.72 -1'0 20-Oct @C0Z 400'0s -0.40 3.60 -0'6 21-Jan @C1H 409'6s -0.40 3.70 -0'4 21-Oct @C1Z 409'2s -0.40 3.69 +0'2 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 943'4s -0.65 8.78 -3'6 20-Feb @S0H 943'4s -0.65 8.78 -3'6 20-Mar @S0H 943'4s -0.60 8.83 -3'6 20-May @S0K 956'4s -0.70 8.86 -3'6 20-Jul @S0N 968'2s -0.70 8.98 -4'0 20-Oct @S0X 971'4s -0.90 8.81 -4'0 21-Jan @S1F 976'4s -0.90 8.86 -3'6 21-Oct @S1X 953'0s -0.90 8.63 -4'4

PLOVER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 383'2s -0.14 3.69 -1'0 20-Feb @C0H 383'2s -0.14 3.69 -1'0 20-Mar @C0H 383'2s -0.14 3.69 -1'0

20-May @C0K 390'0s -0.20 3.70 -1'2 20-Jul @C0N 396'6s -0.25 3.72 -1'0 20-Oct @C0Z 400'0s -0.40 3.60 -0'6 21-Jan @C1H 409'6s -0.40 3.70 -0'4 21-Oct @C1Z 409'2s -0.40 3.69 +0'2 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 943'4s -0.65 8.78 -3'6 20-Feb @S0H 943'4s -0.65 8.78 -3'6 20-Mar @S0H 943'4s -0.60 8.83 -3'6 20-May @S0K 956'4s -0.70 8.86 -3'6 20-Jul @S0N 968'2s -0.70 8.98 -4'0 20-Oct @S0X 971'4s -0.90 8.81 -4'0 21-Jan @S1F 976'4s -0.90 8.86 -3'6 21-Oct @S1X 953'0s -0.90 8.63 -4'4

POCAHONTAS.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 383'2s -0.14 3.69 -1'0 20-Feb @C0H 383'2s -0.14 3.69 -1'0 20-Mar @C0H 383'2s -0.14 3.69 -1'0 20-May @C0K 390'0s -0.20 3.70 -1'2 20-Jul @C0N 396'6s -0.25 3.72 -1'0 20-Oct @C0Z 400'0s -0.40 3.60 -0'6 21-Jan @C1H 409'6s -0.40 3.70 -0'4 21-Oct @C1Z 409'2s -0.40 3.69 +0'2 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 943'4s -0.65 8.78 -3'6 20-Feb @S0H 943'4s -0.65 8.78 -3'6 20-Mar @S0H 943'4s -0.60 8.83 -3'6 20-May @S0K 956'4s -0.70 8.86 -3'6 20-Jul @S0N 968'2s -0.70 8.98 -4'0 20-Oct @S0X 971'4s -0.90 8.81 -4'0 21-Jan @S1F 976'4s -0.90 8.86 -3'6 21-Oct @S1X 953'0s -0.90 8.63 -4'4

ROLFE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 383'2s -0.14 3.69 -1'0 20-Feb @C0H 383'2s -0.14 3.69 -1'0 20-Mar @C0H 383'2s -0.14 3.69 -1'0 20-May @C0K 390'0s -0.20 3.70 -1'2

20-Jul @C0N 396'6s -0.25 3.72 -1'0 20-Oct @C0Z 400'0s -0.40 3.60 -0'6 21-Jan @C1H 409'6s -0.40 3.70 -0'4 21-Oct @C1Z 409'2s -0.40 3.69 +0'2 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 943'4s -0.65 8.78 -3'6 20-Feb @S0H 943'4s -0.65 8.78 -3'6 20-Mar @S0H 943'4s -0.60 8.83 -3'6 20-May @S0K 956'4s -0.70 8.86 -3'6 20-Jul @S0N 968'2s -0.70 8.98 -4'0 20-Oct @S0X 971'4s -0.90 8.81 -4'0 21-Jan @S1F 976'4s -0.90 8.86 -3'6 21-Oct @S1X 953'0s -0.90 8.63 -4'4

RUTHVEN.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 383'2s -0.14 3.69 -1'0 20-Feb @C0H 383'2s -0.14 3.69 -1'0 20-Mar @C0H 383'2s -0.14 3.69 -1'0 20-May @C0K 390'0s -0.20 3.70 -1'2 20-Jul @C0N 396'6s -0.25 3.72 -1'0 20-Oct @C0Z 400'0s -0.43 3.57 -0'6 21-Jan @C1H 409'6s -0.43 3.67 -0'4 21-Oct @C1Z 409'2s -0.43 3.66 +0'2 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 943'4s -0.65 8.78 -3'6 20-Feb @S0H 943'4s -0.65 8.78 -3'6 20-Mar @S0H 943'4s -0.60 8.83 -3'6 20-May @S0K 956'4s -0.70 8.86 -3'6 20-Jul @S0N 968'2s -0.70 8.98 -4'0 20-Oct @S0X 971'4s -0.90 8.81 -4'0 21-Jan @S1F 976'4s -0.90 8.86 -3'6 21-Oct @S1X 953'0s -0.90 8.63 -4'4

RUTLAND.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 383'2s -0.14 3.69 -1'0 20-Feb @C0H 383'2s -0.14 3.69 -1'0 20-Mar @C0H 383'2s -0.14 3.69 -1'0 20-May @C0K 390'0s -0.20 3.70 -1'2 20-Jul @C0N 396'6s -0.25 3.72 -1'0

20-Oct @C0Z 400'0s -0.40 3.60 -0'6 21-Jan @C1H 409'6s -0.40 3.70 -0'4 21-Oct @C1Z 409'2s -0.40 3.69 +0'2 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 943'4s -0.65 8.78 -3'6 20-Feb @S0H 943'4s -0.65 8.78 -3'6 20-Mar @S0H 943'4s -0.60 8.83 -3'6 20-May @S0N 968'2s -0.70 8.98 -4'0 20-Jul @S0N 968'2s -0.70 8.98 -4'0 20-Oct @S0X 971'4s -0.90 8.81 -4'0 21-Jan @S1F 976'4s -0.90 8.86 -3'6 21-Oct @S1X 953'0s -0.90 8.63 -4'4

TERRIL.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 383'2s -0.14 3.69 -1'0 20-Feb @C0H 383'2s -0.14 3.69 -1'0 20-Mar @C0H 383'2s -0.14 3.69 -1'0 20-May @C0K 390'0s -0.20 3.70 -1'2 20-Jul @C0N 396'6s -0.25 3.72 -1'0 20-Oct @C0Z 400'0s -0.43 3.57 -0'6 21-Jan @C1H 409'6s -0.43 3.67 -0'4 21-Oct @C1Z 409'2s -0.43 3.66 +0'2 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 943'4s -0.65 8.78 -3'6 20-Feb @S0H 943'4s -0.65 8.78 -3'6 20-Mar @S0H 943'4s -0.60 8.83 -3'6 20-May @S0K 956'4s -0.70 8.86 -3'6 20-Jul @S0N 968'2s -0.70 8.98 -4'0 20-Oct @S0X 971'4s -0.90 8.81 -4'0 21-Jan @S1F 976'4s -0.90 8.86 -3'6 21-Oct @S1X 953'0s -0.90 8.63 -4'4

WALLINGFORD.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 383'2s -0.14 3.69 -1'0 20-Feb @C0H 383'2s -0.14 3.69 -1'0 20-Mar @C0H 383'2s -0.14 3.69 -1'0 20-May @C0K 390'0s -0.20 3.70 -1'2 20-Jul @C0N 396'6s -0.25 3.72 -1'0 20-Oct @C0Z 400'0s -0.43 3.57 -0'6

21-Jan @C1H 409'6s -0.43 3.67 -0'4 21-Oct @C1Z 409'2s -0.43 3.66 +0'2 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 943'4s -0.65 8.78 -3'6 20-Feb @S0H 943'4s -0.65 8.78 -3'6 20-Mar @S0H 943'4s -0.60 8.83 -3'6 20-May @S0K 956'4s -0.70 8.86 -3'6 20-Jul @S0N 968'2s -0.70 8.98 -4'0 20-Oct @S0X 971'4s -0.90 8.81 -4'0 21-Jan @S1F 976'4s -0.90 8.86 -3'6 21-Oct @S1X 953'0s -0.90 8.63 -4'4

HTA/FUTURES ONLY # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 383'2s 0.00 3.83 -1'0 20-Feb @C0H 383'2s 0.00 3.83 -1'0 20-Mar @C0H 383'2s 0.00 3.83 -1'0 20-May @C0K 390'0s 0.00 3.90 -1'2 20-Jul @C0N 396'6s 0.00 3.97 -1'0 20-Oct @C0Z 400'0s 0.00 4.00 -0'6 21-Jan @C1H 409'6s 0.00 4.10 -0'4 21-Oct @C1Z 409'2s 0.00 4.09 +0'2 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 943'4s 0.00 9.43 -3'6 20-Feb @S0H 943'4s 0.00 9.43 -3'6 20-Mar @S0H 943'4s 0.00 9.43 -3'6 20-May @S0K 956'4s 0.00 9.56 -3'6 20-Jul @S0N 968'2s 0.00 9.68 -4'0 20-Oct @S0X 971'4s 0.00 9.71 -4'0 21-Jan @S1F 976'4s -0.90 8.86 -3'6 21-Oct @S1X 953'0s -0.90 8.63 -4'4

AGP- Emmetsburg # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 943'4s -0.40 9.03 -3'6 20-Feb @S0H 943'4s -0.60 8.83 -3'6 20-Mar @S0H 943'4s -0.60 8.83 -3'6 20-May @S0K 956'4s -0.70 8.86 -3'6 20-Jul @S0N 968'2s -0.70 8.98 -4'0 20-Oct @S0X 971'4s -0.90 8.81 -4'0 21-Jan @S1F 976'4s -0.90 8.86 -3'6

21-Oct @S1X 953'0s -0.90 8.63 -4'4 AGP- Eagle Grove

# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 943'4s -0.40 9.03 -3'6 20-Feb @S0H 943'4s -0.60 8.83 -3'6 20-Mar @S0H 943'4s -0.60 8.83 -3'6 20-May @S0K 956'4s -0.70 8.86 -3'6 20-Jul @S0N 968'2s -0.70 8.98 -4'0 20-Oct @S0X 971'4s -0.90 8.81 -4'0 21-Jan @S1F 976'4s -0.90 8.86 -3'6 21-Oct @S1X 953'0s -0.90 8.63 -4'4


AYRSHIRE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 385'6s -0.05 3.81 +2'4 20-Feb @C0H 385'6s -0.05 3.81 +2'4 20-Mar @C0H 385'6s -0.05 3.81 +2'4 20-May @C0K 392'6s -0.10 3.83 +2'6 20-Jul @C0N 399'4s -0.20 3.79 +2'6 20-Oct @C0Z 402'6s -0.40 3.63 +2'6 21-Jan @C1H 412'4s -0.40 3.72 +2'6 21-Oct @C1Z 411'2s -0.40 3.71 +2'0

BRADGATE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 385'6s -0.14 3.72 +2'4 20-Feb @C0H 385'6s -0.14 3.72 +2'4 20-Mar @C0H 385'6s -0.14 3.72 +2'4 20-May @C0K 392'6s -0.20 3.73 +2'6 20-Jul @C0N 399'4s -0.25 3.74 +2'6 20-Oct @C0Z 402'6s -0.40 3.63 +2'6 21-Jan @C1H 412'4s -0.40 3.72 +2'6 21-Oct @C1Z 411'2s -0.40 3.71 +2'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 946'0s -0.65 8.81 +2'4 20-Feb @S0H 946'0s -0.65 8.81 +2'4 20-Mar @S0H 946'0s -0.60 8.86 +2'4 20-May @S0K 959'0s -0.70 8.89 +2'4 20-Jul @S0N 971'0s -0.70 9.01 +2'6

20-Oct @S0X 974'6s -0.90 8.85 +3'2 21-Jan @S1F 979'4s -0.90 8.89 +3'0 21-Oct @S1X 953'4s -0.90 8.63 +0'4

HAVELOCK.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 385'6s -0.14 3.72 +2'4 20-Feb @C0H 385'6s -0.14 3.72 +2'4 20-Mar @C0H 385'6s -0.14 3.72 +2'4 20-May @C0K 392'6s -0.20 3.73 +2'6 20-Jul @C0N 399'4s -0.25 3.74 +2'6 20-Oct @C0Z 402'6s -0.40 3.63 +2'6 21-Jan @C1H 412'4s -0.40 3.72 +2'6 21-Oct @C1Z 411'2s -0.40 3.71 +2'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 946'0s -0.65 8.81 +2'4 20-Feb @S0H 946'0s -0.65 8.81 +2'4 20-Mar @S0H 946'0s -0.60 8.86 +2'4 20-May @S0K 959'0s -0.70 8.89 +2'4 20-Jul @S0N 971'0s -0.70 9.01 +2'6 20-Oct @S0X 974'6s -0.90 8.85 +3'2 21-Jan @S1F 979'4s -0.90 8.89 +3'0 21-Oct @S1X 953'4s -0.90 8.63 +0'4

GILMORE CITY.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 385'6s -0.14 3.72 +2'4 20-Feb @C0H 385'6s -0.14 3.72 +2'4 20-Mar @C0H 385'6s -0.14 3.72 +2'4 20-May @C0K 392'6s -0.20 3.73 +2'6 20-Jul @C0N 399'4s -0.25 3.74 +2'6 20-Oct @C0Z 402'6s -0.43 3.60 +2'6 21-Jan @C1H 412'4s -0.43 3.69 +2'6 21-Oct @C1Z 411'2s -0.43 3.68 +2'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 946'0s -0.65 8.81 +2'4 20-Feb @S0H 946'0s -0.65 8.81 +2'4 20-Mar @S0H 946'0s -0.60 8.86 +2'4 20-May @S0K 959'0s -0.70 8.89 +2'4 20-Jul @S0N 971'0s -0.70 9.01 +2'6 20-Oct @S0X 974'6s -0.90 8.85 +3'2

21-Jan @S1F 979'4s -0.90 8.89 +3'0 21-Oct @S1X 953'4s -0.90 8.63 +0'4

GRAETTINGER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 385'6s -0.14 3.72 +2'4 20-Feb @C0H 385'6s -0.14 3.72 +2'4 20-Mar @C0H 385'6s -0.14 3.72 +2'4 20-May @C0K 392'6s -0.20 3.73 +2'6 20-Jul @C0N 399'4s -0.25 3.74 +2'6 20-Oct @C0Z 402'6s -0.43 3.60 +2'6 21-Jan @C1H 412'4s -0.43 3.69 +2'6 21-Oct @C1Z 411'2s -0.43 3.68 +2'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 946'0s -0.65 8.81 +2'4 20-Feb @S0H 946'0s -0.65 8.81 +2'4 20-Mar @S0H 946'0s -0.60 8.86 +2'4 20-May @S0K 959'0s -0.70 8.89 +2'4 20-Jul @S0N 971'0s -0.70 9.01 +2'6 20-Oct @S0X 974'6s -0.90 8.85 +3'2 21-Jan @S1F 979'4s -0.90 8.89 +3'0 21-Oct @S1X 953'4s -0.90 8.63 +0'4

MANSON.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 385'6s -0.14 3.72 +2'4 20-Feb @C0H 385'6s -0.14 3.72 +2'4 20-Mar @C0H 385'6s -0.14 3.72 +2'4 20-May @C0K 392'6s -0.20 3.73 +2'6 20-Jul @C0N 399'4s -0.25 3.74 +2'6 20-Oct @C0Z 402'6s -0.40 3.63 +2'6 21-Jan @C1H 412'4s -0.40 3.72 +2'6 21-Oct @C1Z 411'2s -0.40 3.71 +2'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 946'0s -0.65 8.81 +2'4 20-Feb @S0H 946'0s -0.65 8.81 +2'4 20-Mar @S0H 946'0s -0.60 8.86 +2'4 20-May @S0K 959'0s -0.70 8.89 +2'4 20-Jul @S0N 971'0s -0.70 9.01 +2'6 20-Oct @S0X 974'6s -0.90 8.85 +3'2 21-Jan @S1F 979'4s -0.90 8.89 +3'0

21-Oct @S1X 953'4s -0.90 8.63 +0'4 PIONEER.IA

# 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 385'6s -0.14 3.72 +2'4 20-Feb @C0H 385'6s -0.14 3.72 +2'4 20-Mar @C0H 385'6s -0.14 3.72 +2'4 20-May @C0K 392'6s -0.20 3.73 +2'6 20-Jul @C0N 399'4s -0.25 3.74 +2'6 20-Oct @C0Z 402'6s -0.40 3.63 +2'6 21-Jan @C1H 412'4s -0.40 3.72 +2'6 21-Oct @C1Z 411'2s -0.40 3.71 +2'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 946'0s -0.65 8.81 +2'4 20-Feb @S0H 946'0s -0.65 8.81 +2'4 20-Mar @S0H 946'0s -0.60 8.86 +2'4 20-May @S0K 959'0s -0.70 8.89 +2'4 20-Jul @S0N 971'0s -0.70 9.01 +2'6 20-Oct @S0X 974'6s -0.90 8.85 +3'2 21-Jan @S1F 979'4s -0.90 8.89 +3'0 21-Oct @S1X 953'4s -0.90 8.63 +0'4

PLOVER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 385'6s -0.14 3.72 +2'4 20-Feb @C0H 385'6s -0.14 3.72 +2'4 20-Mar @C0H 385'6s -0.14 3.72 +2'4 20-May @C0K 392'6s -0.20 3.73 +2'6 20-Jul @C0N 399'4s -0.25 3.74 +2'6 20-Oct @C0Z 402'6s -0.40 3.63 +2'6 21-Jan @C1H 412'4s -0.40 3.72 +2'6 21-Oct @C1Z 411'2s -0.40 3.71 +2'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 946'0s -0.65 8.81 +2'4 20-Feb @S0H 946'0s -0.65 8.81 +2'4 20-Mar @S0H 946'0s -0.60 8.86 +2'4 20-May @S0K 959'0s -0.70 8.89 +2'4 20-Jul @S0N 971'0s -0.70 9.01 +2'6 20-Oct @S0X 974'6s -0.90 8.85 +3'2 21-Jan @S1F 979'4s -0.90 8.89 +3'0 21-Oct @S1X 953'4s -0.90 8.63 +0'4

POCAHONTAS.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 385'6s -0.14 3.72 +2'4 20-Feb @C0H 385'6s -0.14 3.72 +2'4 20-Mar @C0H 385'6s -0.14 3.72 +2'4 20-May @C0K 392'6s -0.20 3.73 +2'6 20-Jul @C0N 399'4s -0.25 3.74 +2'6 20-Oct @C0Z 402'6s -0.40 3.63 +2'6 21-Jan @C1H 412'4s -0.40 3.72 +2'6 21-Oct @C1Z 411'2s -0.40 3.71 +2'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 946'0s -0.65 8.81 +2'4 20-Feb @S0H 946'0s -0.65 8.81 +2'4 20-Mar @S0H 946'0s -0.60 8.86 +2'4 20-May @S0K 959'0s -0.70 8.89 +2'4 20-Jul @S0N 971'0s -0.70 9.01 +2'6 20-Oct @S0X 974'6s -0.90 8.85 +3'2 21-Jan @S1F 979'4s -0.90 8.89 +3'0 21-Oct @S1X 953'4s -0.90 8.63 +0'4

ROLFE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 385'6s -0.14 3.72 +2'4 20-Feb @C0H 385'6s -0.14 3.72 +2'4 20-Mar @C0H 385'6s -0.14 3.72 +2'4 20-May @C0K 392'6s -0.20 3.73 +2'6 20-Jul @C0N 399'4s -0.25 3.74 +2'6 20-Oct @C0Z 402'6s -0.40 3.63 +2'6 21-Jan @C1H 412'4s -0.40 3.72 +2'6 21-Oct @C1Z 411'2s -0.40 3.71 +2'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 946'0s -0.65 8.81 +2'4 20-Feb @S0H 946'0s -0.65 8.81 +2'4 20-Mar @S0H 946'0s -0.60 8.86 +2'4 20-May @S0K 959'0s -0.70 8.89 +2'4 20-Jul @S0N 971'0s -0.70 9.01 +2'6 20-Oct @S0X 974'6s -0.90 8.85 +3'2 21-Jan @S1F 979'4s -0.90 8.89 +3'0 21-Oct @S1X 953'4s -0.90 8.63 +0'4

RUTHVEN.IA

# 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 385'6s -0.14 3.72 +2'4 20-Feb @C0H 385'6s -0.14 3.72 +2'4 20-Mar @C0H 385'6s -0.14 3.72 +2'4 20-May @C0K 392'6s -0.20 3.73 +2'6 20-Jul @C0N 399'4s -0.25 3.74 +2'6 20-Oct @C0Z 402'6s -0.43 3.60 +2'6 21-Jan @C1H 412'4s -0.43 3.69 +2'6 21-Oct @C1Z 411'2s -0.43 3.68 +2'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 946'0s -0.65 8.81 +2'4 20-Feb @S0H 946'0s -0.65 8.81 +2'4 20-Mar @S0H 946'0s -0.60 8.86 +2'4 20-May @S0K 959'0s -0.70 8.89 +2'4 20-Jul @S0N 971'0s -0.70 9.01 +2'6 20-Oct @S0X 974'6s -0.90 8.85 +3'2 21-Jan @S1F 979'4s -0.90 8.89 +3'0 21-Oct @S1X 953'4s -0.90 8.63 +0'4

RUTLAND.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 385'6s -0.14 3.72 +2'4 20-Feb @C0H 385'6s -0.14 3.72 +2'4 20-Mar @C0H 385'6s -0.14 3.72 +2'4 20-May @C0K 392'6s -0.20 3.73 +2'6 20-Jul @C0N 399'4s -0.25 3.74 +2'6 20-Oct @C0Z 402'6s -0.40 3.63 +2'6 21-Jan @C1H 412'4s -0.40 3.72 +2'6 21-Oct @C1Z 411'2s -0.40 3.71 +2'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 946'0s -0.65 8.81 +2'4 20-Feb @S0H 946'0s -0.65 8.81 +2'4 20-Mar @S0H 946'0s -0.60 8.86 +2'4 20-May @S0N 971'0s -0.70 9.01 +2'6 20-Jul @S0N 971'0s -0.70 9.01 +2'6 20-Oct @S0X 974'6s -0.90 8.85 +3'2 21-Jan @S1F 979'4s -0.90 8.89 +3'0 21-Oct @S1X 953'4s -0.90 8.63 +0'4

TERRIL.IA # 2 Yellow Corn

Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 385'6s -0.14 3.72 +2'4 20-Feb @C0H 385'6s -0.14 3.72 +2'4 20-Mar @C0H 385'6s -0.14 3.72 +2'4 20-May @C0K 392'6s -0.20 3.73 +2'6 20-Jul @C0N 399'4s -0.25 3.74 +2'6 20-Oct @C0Z 402'6s -0.43 3.60 +2'6 21-Jan @C1H 412'4s -0.43 3.69 +2'6 21-Oct @C1Z 411'2s -0.43 3.68 +2'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 946'0s -0.65 8.81 +2'4 20-Feb @S0H 946'0s -0.65 8.81 +2'4 20-Mar @S0H 946'0s -0.60 8.86 +2'4 20-May @S0K 959'0s -0.70 8.89 +2'4 20-Jul @S0N 971'0s -0.70 9.01 +2'6 20-Oct @S0X 974'6s -0.90 8.85 +3'2 21-Jan @S1F 979'4s -0.90 8.89 +3'0 21-Oct @S1X 953'4s -0.90 8.63 +0'4

WALLINGFORD.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 385'6s -0.14 3.72 +2'4 20-Feb @C0H 385'6s -0.14 3.72 +2'4 20-Mar @C0H 385'6s -0.14 3.72 +2'4 20-May @C0K 392'6s -0.20 3.73 +2'6 20-Jul @C0N 399'4s -0.25 3.74 +2'6 20-Oct @C0Z 402'6s -0.43 3.60 +2'6 21-Jan @C1H 412'4s -0.43 3.69 +2'6 21-Oct @C1Z 411'2s -0.43 3.68 +2'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 946'0s -0.65 8.81 +2'4 20-Feb @S0H 946'0s -0.65 8.81 +2'4 20-Mar @S0H 946'0s -0.60 8.86 +2'4 20-May @S0K 959'0s -0.70 8.89 +2'4 20-Jul @S0N 971'0s -0.70 9.01 +2'6 20-Oct @S0X 974'6s -0.90 8.85 +3'2 21-Jan @S1F 979'4s -0.90 8.89 +3'0 21-Oct @S1X 953'4s -0.90 8.63 +0'4

HTA/FUTURES ONLY # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change

20-Jan @C0H 385'6s 0.00 3.86 +2'4 20-Feb @C0H 385'6s 0.00 3.86 +2'4 20-Mar @C0H 385'6s 0.00 3.86 +2'4 20-May @C0K 392'6s 0.00 3.93 +2'6 20-Jul @C0N 399'4s 0.00 3.99 +2'6 20-Oct @C0Z 402'6s 0.00 4.03 +2'6 21-Jan @C1H 412'4s 0.00 4.12 +2'6 21-Oct @C1Z 411'2s 0.00 4.11 +2'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 946'0s 0.00 9.46 +2'4 20-Feb @S0H 946'0s 0.00 9.46 +2'4 20-Mar @S0H 946'0s 0.00 9.46 +2'4 20-May @S0K 959'0s 0.00 9.59 +2'4 20-Jul @S0N 971'0s 0.00 9.71 +2'6 20-Oct @S0X 974'6s 0.00 9.75 +3'2 21-Jan @S1F 979'4s -0.90 8.89 +3'0 21-Oct @S1X 953'4s -0.90 8.63 +0'4

AGP- Emmetsburg # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 946'0s -0.40 9.06 +2'4 20-Feb @S0H 946'0s -0.60 8.86 +2'4 20-Mar @S0H 946'0s -0.60 8.86 +2'4 20-May @S0K 959'0s -0.70 8.89 +2'4 20-Jul @S0N 971'0s -0.70 9.01 +2'6 20-Oct @S0X 974'6s -0.90 8.85 +3'2 21-Jan @S1F 979'4s -0.90 8.89 +3'0 21-Oct @S1X 953'4s -0.90 8.63 +0'4

AGP- Eagle Grove # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 946'0s -0.40 9.06 +2'4 20-Feb @S0H 946'0s -0.60 8.86 +2'4 20-Mar @S0H 946'0s -0.60 8.86 +2'4 20-May @S0K 959'0s -0.70 8.89 +2'4 20-Jul @S0N 971'0s -0.70 9.01 +2'6 20-Oct @S0X 974'6s -0.90 8.85 +3'2 21-Jan @S1F 979'4s -0.90 8.89 +3'0 21-Oct @S1X 953'4s -0.90 8.63 +0'4


AYRSHIRE.IA

# 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 389'4s -0.05 3.84 +3'6 20-Feb @C0H 389'4s -0.05 3.84 +3'6 20-Mar @C0H 389'4s -0.05 3.84 +3'6 20-May @C0K 396'2s -0.10 3.86 +3'4 20-Jul @C0N 402'6s -0.20 3.83 +3'2 20-Oct @C0Z 404'6s -0.40 3.65 +2'0 21-Jan @C1H 414'4s -0.40 3.74 +2'0 21-Oct @C1Z 412'2s -0.40 3.72 +1'0

BRADGATE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 389'4s -0.14 3.75 +3'6 20-Feb @C0H 389'4s -0.14 3.75 +3'6 20-Mar @C0H 389'4s -0.14 3.75 +3'6 20-May @C0K 396'2s -0.20 3.76 +3'4 20-Jul @C0N 402'6s -0.25 3.78 +3'2 20-Oct @C0Z 404'6s -0.40 3.65 +2'0 21-Jan @C1H 414'4s -0.40 3.74 +2'0 21-Oct @C1Z 412'2s -0.40 3.72 +1'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 942'2s -0.65 8.77 -3'6 20-Feb @S0H 942'2s -0.65 8.77 -3'6 20-Mar @S0H 942'2s -0.60 8.82 -3'6 20-May @S0K 955'4s -0.70 8.85 -3'4 20-Jul @S0N 967'2s -0.70 8.97 -3'6 20-Oct @S0X 969'6s -0.90 8.80 -5'0 21-Jan @S1F 973'4s -0.90 8.83 -6'0 21-Oct @S1X 948'2s -0.90 8.58 -5'2

HAVELOCK.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 389'4s -0.14 3.75 +3'6 20-Feb @C0H 389'4s -0.14 3.75 +3'6 20-Mar @C0H 389'4s -0.14 3.75 +3'6 20-May @C0K 396'2s -0.20 3.76 +3'4 20-Jul @C0N 402'6s -0.25 3.78 +3'2 20-Oct @C0Z 404'6s -0.40 3.65 +2'0 21-Jan @C1H 414'4s -0.40 3.74 +2'0 21-Oct @C1Z 412'2s -0.40 3.72 +1'0 # 1 Soybeans

Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 942'2s -0.65 8.77 -3'6 20-Feb @S0H 942'2s -0.65 8.77 -3'6 20-Mar @S0H 942'2s -0.60 8.82 -3'6 20-May @S0K 955'4s -0.70 8.85 -3'4 20-Jul @S0N 967'2s -0.70 8.97 -3'6 20-Oct @S0X 969'6s -0.90 8.80 -5'0 21-Jan @S1F 973'4s -0.90 8.83 -6'0 21-Oct @S1X 948'2s -0.90 8.58 -5'2

GILMORE CITY.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 389'4s -0.14 3.75 +3'6 20-Feb @C0H 389'4s -0.14 3.75 +3'6 20-Mar @C0H 389'4s -0.14 3.75 +3'6 20-May @C0K 396'2s -0.20 3.76 +3'4 20-Jul @C0N 402'6s -0.25 3.78 +3'2 20-Oct @C0Z 404'6s -0.43 3.62 +2'0 21-Jan @C1H 414'4s -0.43 3.71 +2'0 21-Oct @C1Z 412'2s -0.43 3.69 +1'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 942'2s -0.65 8.77 -3'6 20-Feb @S0H 942'2s -0.65 8.77 -3'6 20-Mar @S0H 942'2s -0.60 8.82 -3'6 20-May @S0K 955'4s -0.70 8.85 -3'4 20-Jul @S0N 967'2s -0.70 8.97 -3'6 20-Oct @S0X 969'6s -0.90 8.80 -5'0 21-Jan @S1F 973'4s -0.90 8.83 -6'0 21-Oct @S1X 948'2s -0.90 8.58 -5'2

GRAETTINGER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 389'4s -0.14 3.75 +3'6 20-Feb @C0H 389'4s -0.14 3.75 +3'6 20-Mar @C0H 389'4s -0.14 3.75 +3'6 20-May @C0K 396'2s -0.20 3.76 +3'4 20-Jul @C0N 402'6s -0.25 3.78 +3'2 20-Oct @C0Z 404'6s -0.43 3.62 +2'0 21-Jan @C1H 414'4s -0.43 3.71 +2'0 21-Oct @C1Z 412'2s -0.43 3.69 +1'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change

20-Jan @S0H 942'2s -0.65 8.77 -3'6 20-Feb @S0H 942'2s -0.65 8.77 -3'6 20-Mar @S0H 942'2s -0.60 8.82 -3'6 20-May @S0K 955'4s -0.70 8.85 -3'4 20-Jul @S0N 967'2s -0.70 8.97 -3'6 20-Oct @S0X 969'6s -0.90 8.80 -5'0 21-Jan @S1F 973'4s -0.90 8.83 -6'0 21-Oct @S1X 948'2s -0.90 8.58 -5'2

MANSON.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 389'4s -0.14 3.75 +3'6 20-Feb @C0H 389'4s -0.14 3.75 +3'6 20-Mar @C0H 389'4s -0.14 3.75 +3'6 20-May @C0K 396'2s -0.20 3.76 +3'4 20-Jul @C0N 402'6s -0.25 3.78 +3'2 20-Oct @C0Z 404'6s -0.40 3.65 +2'0 21-Jan @C1H 414'4s -0.40 3.74 +2'0 21-Oct @C1Z 412'2s -0.40 3.72 +1'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 942'2s -0.65 8.77 -3'6 20-Feb @S0H 942'2s -0.65 8.77 -3'6 20-Mar @S0H 942'2s -0.60 8.82 -3'6 20-May @S0K 955'4s -0.70 8.85 -3'4 20-Jul @S0N 967'2s -0.70 8.97 -3'6 20-Oct @S0X 969'6s -0.90 8.80 -5'0 21-Jan @S1F 973'4s -0.90 8.83 -6'0 21-Oct @S1X 948'2s -0.90 8.58 -5'2

PIONEER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 389'4s -0.14 3.75 +3'6 20-Feb @C0H 389'4s -0.14 3.75 +3'6 20-Mar @C0H 389'4s -0.14 3.75 +3'6 20-May @C0K 396'2s -0.20 3.76 +3'4 20-Jul @C0N 402'6s -0.25 3.78 +3'2 20-Oct @C0Z 404'6s -0.40 3.65 +2'0 21-Jan @C1H 414'4s -0.40 3.74 +2'0 21-Oct @C1Z 412'2s -0.40 3.72 +1'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 942'2s -0.65 8.77 -3'6

20-Feb @S0H 942'2s -0.65 8.77 -3'6 20-Mar @S0H 942'2s -0.60 8.82 -3'6 20-May @S0K 955'4s -0.70 8.85 -3'4 20-Jul @S0N 967'2s -0.70 8.97 -3'6 20-Oct @S0X 969'6s -0.90 8.80 -5'0 21-Jan @S1F 973'4s -0.90 8.83 -6'0 21-Oct @S1X 948'2s -0.90 8.58 -5'2

PLOVER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 389'4s -0.14 3.75 +3'6 20-Feb @C0H 389'4s -0.14 3.75 +3'6 20-Mar @C0H 389'4s -0.14 3.75 +3'6 20-May @C0K 396'2s -0.20 3.76 +3'4 20-Jul @C0N 402'6s -0.25 3.78 +3'2 20-Oct @C0Z 404'6s -0.40 3.65 +2'0 21-Jan @C1H 414'4s -0.40 3.74 +2'0 21-Oct @C1Z 412'2s -0.40 3.72 +1'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 942'2s -0.65 8.77 -3'6 20-Feb @S0H 942'2s -0.65 8.77 -3'6 20-Mar @S0H 942'2s -0.60 8.82 -3'6 20-May @S0K 955'4s -0.70 8.85 -3'4 20-Jul @S0N 967'2s -0.70 8.97 -3'6 20-Oct @S0X 969'6s -0.90 8.80 -5'0 21-Jan @S1F 973'4s -0.90 8.83 -6'0 21-Oct @S1X 948'2s -0.90 8.58 -5'2

POCAHONTAS.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 389'4s -0.14 3.75 +3'6 20-Feb @C0H 389'4s -0.14 3.75 +3'6 20-Mar @C0H 389'4s -0.14 3.75 +3'6 20-May @C0K 396'2s -0.20 3.76 +3'4 20-Jul @C0N 402'6s -0.25 3.78 +3'2 20-Oct @C0Z 404'6s -0.40 3.65 +2'0 21-Jan @C1H 414'4s -0.40 3.74 +2'0 21-Oct @C1Z 412'2s -0.40 3.72 +1'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 942'2s -0.65 8.77 -3'6 20-Feb @S0H 942'2s -0.65 8.77 -3'6

20-Mar @S0H 942'2s -0.60 8.82 -3'6 20-May @S0K 955'4s -0.70 8.85 -3'4 20-Jul @S0N 967'2s -0.70 8.97 -3'6 20-Oct @S0X 969'6s -0.90 8.80 -5'0 21-Jan @S1F 973'4s -0.90 8.83 -6'0 21-Oct @S1X 948'2s -0.90 8.58 -5'2

ROLFE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 389'4s -0.14 3.75 +3'6 20-Feb @C0H 389'4s -0.14 3.75 +3'6 20-Mar @C0H 389'4s -0.14 3.75 +3'6 20-May @C0K 396'2s -0.20 3.76 +3'4 20-Jul @C0N 402'6s -0.25 3.78 +3'2 20-Oct @C0Z 404'6s -0.40 3.65 +2'0 21-Jan @C1H 414'4s -0.40 3.74 +2'0 21-Oct @C1Z 412'2s -0.40 3.72 +1'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 942'2s -0.65 8.77 -3'6 20-Feb @S0H 942'2s -0.65 8.77 -3'6 20-Mar @S0H 942'2s -0.60 8.82 -3'6 20-May @S0K 955'4s -0.70 8.85 -3'4 20-Jul @S0N 967'2s -0.70 8.97 -3'6 20-Oct @S0X 969'6s -0.90 8.80 -5'0 21-Jan @S1F 973'4s -0.90 8.83 -6'0 21-Oct @S1X 948'2s -0.90 8.58 -5'2

RUTHVEN.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 389'4s -0.14 3.75 +3'6 20-Feb @C0H 389'4s -0.14 3.75 +3'6 20-Mar @C0H 389'4s -0.14 3.75 +3'6 20-May @C0K 396'2s -0.20 3.76 +3'4 20-Jul @C0N 402'6s -0.25 3.78 +3'2 20-Oct @C0Z 404'6s -0.43 3.62 +2'0 21-Jan @C1H 414'4s -0.43 3.71 +2'0 21-Oct @C1Z 412'2s -0.43 3.69 +1'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 942'2s -0.65 8.77 -3'6 20-Feb @S0H 942'2s -0.65 8.77 -3'6 20-Mar @S0H 942'2s -0.60 8.82 -3'6

20-May @S0K 955'4s -0.70 8.85 -3'4 20-Jul @S0N 967'2s -0.70 8.97 -3'6 20-Oct @S0X 969'6s -0.90 8.80 -5'0 21-Jan @S1F 973'4s -0.90 8.83 -6'0 21-Oct @S1X 948'2s -0.90 8.58 -5'2

RUTLAND.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 389'4s -0.14 3.75 +3'6 20-Feb @C0H 389'4s -0.14 3.75 +3'6 20-Mar @C0H 389'4s -0.14 3.75 +3'6 20-May @C0K 396'2s -0.20 3.76 +3'4 20-Jul @C0N 402'6s -0.25 3.78 +3'2 20-Oct @C0Z 404'6s -0.40 3.65 +2'0 21-Jan @C1H 414'4s -0.40 3.74 +2'0 21-Oct @C1Z 412'2s -0.40 3.72 +1'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 942'2s -0.65 8.77 -3'6 20-Feb @S0H 942'2s -0.65 8.77 -3'6 20-Mar @S0H 942'2s -0.60 8.82 -3'6 20-May @S0K 955'4s -0.70 8.85 -3'4 20-Jul @S0N 967'2s -0.70 8.97 -3'6 20-Oct @S0X 969'6s -0.90 8.80 -5'0 21-Jan @S1F 973'4s -0.90 8.83 -6'0 21-Oct @S1X 948'2s -0.90 8.58 -5'2

TERRIL.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 389'4s -0.14 3.75 +3'6 20-Feb @C0H 389'4s -0.14 3.75 +3'6 20-Mar @C0H 389'4s -0.14 3.75 +3'6 20-May @C0K 396'2s -0.20 3.76 +3'4 20-Jul @C0N 402'6s -0.25 3.78 +3'2 20-Oct @C0Z 404'6s -0.43 3.62 +2'0 21-Jan @C1H 414'4s -0.43 3.71 +2'0 21-Oct @C1Z 412'2s -0.43 3.69 +1'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 942'2s -0.65 8.77 -3'6 20-Feb @S0H 942'2s -0.65 8.77 -3'6 20-Mar @S0H 942'2s -0.60 8.82 -3'6 20-May @S0K 955'4s -0.70 8.85 -3'4

20-Jul @S0N 967'2s -0.70 8.97 -3'6 20-Oct @S0X 969'6s -0.90 8.80 -5'0 21-Jan @S1F 973'4s -0.90 8.83 -6'0 21-Oct @S1X 948'2s -0.90 8.58 -5'2

WALLINGFORD.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 389'4s -0.14 3.75 +3'6 20-Feb @C0H 389'4s -0.14 3.75 +3'6 20-Mar @C0H 389'4s -0.14 3.75 +3'6 20-May @C0K 396'2s -0.20 3.76 +3'4 20-Jul @C0N 402'6s -0.25 3.78 +3'2 20-Oct @C0Z 404'6s -0.43 3.62 +2'0 21-Jan @C1H 414'4s -0.43 3.71 +2'0 21-Oct @C1Z 412'2s -0.43 3.69 +1'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 942'2s -0.65 8.77 -3'6 20-Feb @S0H 942'2s -0.65 8.77 -3'6 20-Mar @S0H 942'2s -0.60 8.82 -3'6 20-May @S0K 955'4s -0.70 8.85 -3'4 20-Jul @S0N 967'2s -0.70 8.97 -3'6 20-Oct @S0X 969'6s -0.90 8.80 -5'0 21-Jan @S1F 973'4s -0.90 8.83 -6'0 21-Oct @S1X 948'2s -0.90 8.58 -5'2

HTA/FUTURES ONLY # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 389'4s 0.00 3.89 +3'6 20-Feb @C0H 389'4s 0.00 3.89 +3'6 20-Mar @C0H 389'4s 0.00 3.89 +3'6 20-May @C0K 396'2s 0.00 3.96 +3'4 20-Jul @C0N 402'6s 0.00 4.03 +3'2 20-Oct @C0Z 404'6s 0.00 4.05 +2'0 21-Jan @C1H 414'4s 0.00 4.14 +2'0 21-Oct @C1Z 412'2s 0.00 4.12 +1'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 942'2s 0.00 9.42 -3'6 20-Feb @S0H 942'2s 0.00 9.42 -3'6 20-Mar @S0H 942'2s 0.00 9.42 -3'6 20-May @S0K 955'4s 0.00 9.55 -3'4 20-Jul @S0N 967'2s 0.00 9.67 -3'6

20-Oct @S0X 969'6s 0.00 9.70 -5'0 21-Jan @S1F 973'4s -0.90 8.83 -6'0 21-Oct @S1X 948'2s -0.90 8.58 -5'2

AGP- Emmetsburg # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 942'2s -0.40 9.02 -3'6 20-Feb @S0H 942'2s -0.60 8.82 -3'6 20-Mar @S0H 942'2s -0.60 8.82 -3'6 20-May @S0K 955'4s -0.70 8.85 -3'4 20-Jul @S0N 967'2s -0.70 8.97 -3'6 20-Oct @S0X 969'6s -0.90 8.80 -5'0 21-Jan @S1F 973'4s -0.90 8.83 -6'0 21-Oct @S1X 948'2s -0.90 8.58 -5'2

AGP- Eagle Grove # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 942'2s -0.40 9.02 -3'6 20-Feb @S0H 942'2s -0.60 8.82 -3'6 20-Mar @S0H 942'2s -0.60 8.82 -3'6 20-May @S0K 955'4s -0.70 8.85 -3'4 20-Jul @S0N 967'2s -0.70 8.97 -3'6 20-Oct @S0X 969'6s -0.90 8.80 -5'0 21-Jan @S1F 973'4s -0.90 8.83 -6'0 21-Oct @S1X 948'2s -0.90 8.58 -5'2


AYRSHIRE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 389'0s -0.05 3.84 -0'4 20-Feb @C0H 389'0s -0.05 3.84 -0'4 20-Mar @C0H 389'0s -0.05 3.84 -0'4 20-May @C0K 396'0s -0.10 3.86 -0'2 20-Jul @C0N 402'2s -0.20 3.82 -0'4 20-Oct @C0Z 404'2s -0.40 3.64 -0'4 21-Jan @C1H 413'6s -0.40 3.74 -0'6 21-Oct @C1Z 411'2s -0.40 3.71 -1'0

BRADGATE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 389'0s -0.14 3.75 -0'4 20-Feb @C0H 389'0s -0.14 3.75 -0'4

20-Mar @C0H 389'0s -0.14 3.75 -0'4 20-May @C0K 396'0s -0.20 3.76 -0'2 20-Jul @C0N 402'2s -0.25 3.77 -0'4 20-Oct @C0Z 404'2s -0.40 3.64 -0'4 21-Jan @C1H 413'6s -0.40 3.74 -0'6 21-Oct @C1Z 411'2s -0.40 3.71 -1'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 942'2s -0.65 8.77 0'0 20-Feb @S0H 942'2s -0.65 8.77 0'0 20-Mar @S0H 942'2s -0.60 8.82 0'0 20-May @S0K 955'4s -0.70 8.85 0'0 20-Jul @S0N 967'2s -0.70 8.97 0'0 20-Oct @S0X 969'4s -0.90 8.79 -0'2 21-Jan @S1F 972'6s -0.90 8.83 -0'6 21-Oct @S1X 947'0s -0.90 8.57 -1'2

HAVELOCK.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 389'0s -0.14 3.75 -0'4 20-Feb @C0H 389'0s -0.14 3.75 -0'4 20-Mar @C0H 389'0s -0.14 3.75 -0'4 20-May @C0K 396'0s -0.20 3.76 -0'2 20-Jul @C0N 402'2s -0.25 3.77 -0'4 20-Oct @C0Z 404'2s -0.40 3.64 -0'4 21-Jan @C1H 413'6s -0.40 3.74 -0'6 21-Oct @C1Z 411'2s -0.40 3.71 -1'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 942'2s -0.65 8.77 0'0 20-Feb @S0H 942'2s -0.65 8.77 0'0 20-Mar @S0H 942'2s -0.60 8.82 0'0 20-May @S0K 955'4s -0.70 8.85 0'0 20-Jul @S0N 967'2s -0.70 8.97 0'0 20-Oct @S0X 969'4s -0.90 8.79 -0'2 21-Jan @S1F 972'6s -0.90 8.83 -0'6 21-Oct @S1X 947'0s -0.90 8.57 -1'2

GILMORE CITY.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 389'0s -0.14 3.75 -0'4 20-Feb @C0H 389'0s -0.14 3.75 -0'4 20-Mar @C0H 389'0s -0.14 3.75 -0'4

20-May @C0K 396'0s -0.20 3.76 -0'2 20-Jul @C0N 402'2s -0.25 3.77 -0'4 20-Oct @C0Z 404'2s -0.43 3.61 -0'4 21-Jan @C1H 413'6s -0.43 3.71 -0'6 21-Oct @C1Z 411'2s -0.43 3.68 -1'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 942'2s -0.65 8.77 0'0 20-Feb @S0H 942'2s -0.65 8.77 0'0 20-Mar @S0H 942'2s -0.60 8.82 0'0 20-May @S0K 955'4s -0.70 8.85 0'0 20-Jul @S0N 967'2s -0.70 8.97 0'0 20-Oct @S0X 969'4s -0.90 8.79 -0'2 21-Jan @S1F 972'6s -0.90 8.83 -0'6 21-Oct @S1X 947'0s -0.90 8.57 -1'2

GRAETTINGER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 389'0s -0.14 3.75 -0'4 20-Feb @C0H 389'0s -0.14 3.75 -0'4 20-Mar @C0H 389'0s -0.14 3.75 -0'4 20-May @C0K 396'0s -0.20 3.76 -0'2 20-Jul @C0N 402'2s -0.25 3.77 -0'4 20-Oct @C0Z 404'2s -0.43 3.61 -0'4 21-Jan @C1H 413'6s -0.43 3.71 -0'6 21-Oct @C1Z 411'2s -0.43 3.68 -1'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 942'2s -0.65 8.77 0'0 20-Feb @S0H 942'2s -0.65 8.77 0'0 20-Mar @S0H 942'2s -0.60 8.82 0'0 20-May @S0K 955'4s -0.70 8.85 0'0 20-Jul @S0N 967'2s -0.70 8.97 0'0 20-Oct @S0X 969'4s -0.90 8.79 -0'2 21-Jan @S1F 972'6s -0.90 8.83 -0'6 21-Oct @S1X 947'0s -0.90 8.57 -1'2

MANSON.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 389'0s -0.14 3.75 -0'4 20-Feb @C0H 389'0s -0.14 3.75 -0'4 20-Mar @C0H 389'0s -0.14 3.75 -0'4 20-May @C0K 396'0s -0.20 3.76 -0'2

20-Jul @C0N 402'2s -0.25 3.77 -0'4 20-Oct @C0Z 404'2s -0.40 3.64 -0'4 21-Jan @C1H 413'6s -0.40 3.74 -0'6 21-Oct @C1Z 411'2s -0.40 3.71 -1'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 942'2s -0.65 8.77 0'0 20-Feb @S0H 942'2s -0.65 8.77 0'0 20-Mar @S0H 942'2s -0.60 8.82 0'0 20-May @S0K 955'4s -0.70 8.85 0'0 20-Jul @S0N 967'2s -0.70 8.97 0'0 20-Oct @S0X 969'4s -0.90 8.79 -0'2 21-Jan @S1F 972'6s -0.90 8.83 -0'6 21-Oct @S1X 947'0s -0.90 8.57 -1'2

PIONEER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 389'0s -0.14 3.75 -0'4 20-Feb @C0H 389'0s -0.14 3.75 -0'4 20-Mar @C0H 389'0s -0.14 3.75 -0'4 20-May @C0K 396'0s -0.20 3.76 -0'2 20-Jul @C0N 402'2s -0.25 3.77 -0'4 20-Oct @C0Z 404'2s -0.40 3.64 -0'4 21-Jan @C1H 413'6s -0.40 3.74 -0'6 21-Oct @C1Z 411'2s -0.40 3.71 -1'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 942'2s -0.65 8.77 0'0 20-Feb @S0H 942'2s -0.65 8.77 0'0 20-Mar @S0H 942'2s -0.60 8.82 0'0 20-May @S0K 955'4s -0.70 8.85 0'0 20-Jul @S0N 967'2s -0.70 8.97 0'0 20-Oct @S0X 969'4s -0.90 8.79 -0'2 21-Jan @S1F 972'6s -0.90 8.83 -0'6 21-Oct @S1X 947'0s -0.90 8.57 -1'2

PLOVER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 389'0s -0.14 3.75 -0'4 20-Feb @C0H 389'0s -0.14 3.75 -0'4 20-Mar @C0H 389'0s -0.14 3.75 -0'4 20-May @C0K 396'0s -0.20 3.76 -0'2 20-Jul @C0N 402'2s -0.25 3.77 -0'4

20-Oct @C0Z 404'2s -0.40 3.64 -0'4 21-Jan @C1H 413'6s -0.40 3.74 -0'6 21-Oct @C1Z 411'2s -0.40 3.71 -1'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 942'2s -0.65 8.77 0'0 20-Feb @S0H 942'2s -0.65 8.77 0'0 20-Mar @S0H 942'2s -0.60 8.82 0'0 20-May @S0K 955'4s -0.70 8.85 0'0 20-Jul @S0N 967'2s -0.70 8.97 0'0 20-Oct @S0X 969'4s -0.90 8.79 -0'2 21-Jan @S1F 972'6s -0.90 8.83 -0'6 21-Oct @S1X 947'0s -0.90 8.57 -1'2

POCAHONTAS.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 389'0s -0.14 3.75 -0'4 20-Feb @C0H 389'0s -0.14 3.75 -0'4 20-Mar @C0H 389'0s -0.14 3.75 -0'4 20-May @C0K 396'0s -0.20 3.76 -0'2 20-Jul @C0N 402'2s -0.25 3.77 -0'4 20-Oct @C0Z 404'2s -0.40 3.64 -0'4 21-Jan @C1H 413'6s -0.40 3.74 -0'6 21-Oct @C1Z 411'2s -0.40 3.71 -1'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 942'2s -0.65 8.77 0'0 20-Feb @S0H 942'2s -0.65 8.77 0'0 20-Mar @S0H 942'2s -0.60 8.82 0'0 20-May @S0K 955'4s -0.70 8.85 0'0 20-Jul @S0N 967'2s -0.70 8.97 0'0 20-Oct @S0X 969'4s -0.90 8.79 -0'2 21-Jan @S1F 972'6s -0.90 8.83 -0'6 21-Oct @S1X 947'0s -0.90 8.57 -1'2

ROLFE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 389'0s -0.14 3.75 -0'4 20-Feb @C0H 389'0s -0.14 3.75 -0'4 20-Mar @C0H 389'0s -0.14 3.75 -0'4 20-May @C0K 396'0s -0.20 3.76 -0'2 20-Jul @C0N 402'2s -0.25 3.77 -0'4 20-Oct @C0Z 404'2s -0.40 3.64 -0'4

21-Jan @C1H 413'6s -0.40 3.74 -0'6 21-Oct @C1Z 411'2s -0.40 3.71 -1'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 942'2s -0.65 8.77 0'0 20-Feb @S0H 942'2s -0.65 8.77 0'0 20-Mar @S0H 942'2s -0.60 8.82 0'0 20-May @S0K 955'4s -0.70 8.85 0'0 20-Jul @S0N 967'2s -0.70 8.97 0'0 20-Oct @S0X 969'4s -0.90 8.79 -0'2 21-Jan @S1F 972'6s -0.90 8.83 -0'6 21-Oct @S1X 947'0s -0.90 8.57 -1'2

RUTHVEN.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 389'0s -0.14 3.75 -0'4 20-Feb @C0H 389'0s -0.14 3.75 -0'4 20-Mar @C0H 389'0s -0.14 3.75 -0'4 20-May @C0K 396'0s -0.20 3.76 -0'2 20-Jul @C0N 402'2s -0.25 3.77 -0'4 20-Oct @C0Z 404'2s -0.43 3.61 -0'4 21-Jan @C1H 413'6s -0.43 3.71 -0'6 21-Oct @C1Z 411'2s -0.43 3.68 -1'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 942'2s -0.65 8.77 0'0 20-Feb @S0H 942'2s -0.65 8.77 0'0 20-Mar @S0H 942'2s -0.60 8.82 0'0 20-May @S0K 955'4s -0.70 8.85 0'0 20-Jul @S0N 967'2s -0.70 8.97 0'0 20-Oct @S0X 969'4s -0.90 8.79 -0'2 21-Jan @S1F 972'6s -0.90 8.83 -0'6 21-Oct @S1X 947'0s -0.90 8.57 -1'2

RUTLAND.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 389'0s -0.14 3.75 -0'4 20-Feb @C0H 389'0s -0.14 3.75 -0'4 20-Mar @C0H 389'0s -0.14 3.75 -0'4 20-May @C0K 396'0s -0.20 3.76 -0'2 20-Jul @C0N 402'2s -0.25 3.77 -0'4 20-Oct @C0Z 404'2s -0.40 3.64 -0'4 21-Jan @C1H 413'6s -0.40 3.74 -0'6

21-Oct @C1Z 411'2s -0.40 3.71 -1'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 942'2s -0.65 8.77 0'0 20-Feb @S0H 942'2s -0.65 8.77 0'0 20-Mar @S0H 942'2s -0.60 8.82 0'0 20-May @S0K 955'4s -0.70 8.85 0'0 20-Jul @S0N 967'2s -0.70 8.97 0'0 20-Oct @S0X 969'4s -0.90 8.79 -0'2 21-Jan @S1F 972'6s -0.90 8.83 -0'6 21-Oct @S1X 947'0s -0.90 8.57 -1'2

TERRIL.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 389'0s -0.14 3.75 -0'4 20-Feb @C0H 389'0s -0.14 3.75 -0'4 20-Mar @C0H 389'0s -0.14 3.75 -0'4 20-May @C0K 396'0s -0.20 3.76 -0'2 20-Jul @C0N 402'2s -0.25 3.77 -0'4 20-Oct @C0Z 404'2s -0.43 3.61 -0'4 21-Jan @C1H 413'6s -0.43 3.71 -0'6 21-Oct @C1Z 411'2s -0.43 3.68 -1'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 942'2s -0.65 8.77 0'0 20-Feb @S0H 942'2s -0.65 8.77 0'0 20-Mar @S0H 942'2s -0.60 8.82 0'0 20-May @S0K 955'4s -0.70 8.85 0'0 20-Jul @S0N 967'2s -0.70 8.97 0'0 20-Oct @S0X 969'4s -0.90 8.79 -0'2 21-Jan @S1F 972'6s -0.90 8.83 -0'6 21-Oct @S1X 947'0s -0.90 8.57 -1'2

WALLINGFORD.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 389'0s -0.14 3.75 -0'4 20-Feb @C0H 389'0s -0.14 3.75 -0'4 20-Mar @C0H 389'0s -0.14 3.75 -0'4 20-May @C0K 396'0s -0.20 3.76 -0'2 20-Jul @C0N 402'2s -0.25 3.77 -0'4 20-Oct @C0Z 404'2s -0.43 3.61 -0'4 21-Jan @C1H 413'6s -0.43 3.71 -0'6 21-Oct @C1Z 411'2s -0.43 3.68 -1'0

# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 942'2s -0.65 8.77 0'0 20-Feb @S0H 942'2s -0.65 8.77 0'0 20-Mar @S0H 942'2s -0.60 8.82 0'0 20-May @S0K 955'4s -0.70 8.85 0'0 20-Jul @S0N 967'2s -0.70 8.97 0'0 20-Oct @S0X 969'4s -0.90 8.79 -0'2 21-Jan @S1F 972'6s -0.90 8.83 -0'6 21-Oct @S1X 947'0s -0.90 8.57 -1'2

HTA/FUTURES ONLY # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 389'0s 0.00 3.89 -0'4 20-Feb @C0H 389'0s 0.00 3.89 -0'4 20-Mar @C0H 389'0s 0.00 3.89 -0'4 20-May @C0K 396'0s 0.00 3.96 -0'2 20-Jul @C0N 402'2s 0.00 4.02 -0'4 20-Oct @C0Z 404'2s 0.00 4.04 -0'4 21-Jan @C1H 413'6s 0.00 4.14 -0'6 21-Oct @C1Z 411'2s 0.00 4.11 -1'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 942'2s 0.00 9.42 0'0 20-Feb @S0H 942'2s 0.00 9.42 0'0 20-Mar @S0H 942'2s 0.00 9.42 0'0 20-May @S0K 955'4s 0.00 9.55 0'0 20-Jul @S0N 967'2s 0.00 9.67 0'0 20-Oct @S0X 969'4s 0.00 9.69 -0'2 21-Jan @S1F 972'6s -0.90 8.83 -0'6 21-Oct @S1X 947'0s -0.90 8.57 -1'2

AGP- Emmetsburg # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 942'2s -0.40 9.02 0'0 20-Feb @S0H 942'2s -0.60 8.82 0'0 20-Mar @S0H 942'2s -0.60 8.82 0'0 20-May @S0K 955'4s -0.70 8.85 0'0 20-Jul @S0N 967'2s -0.70 8.97 0'0 20-Oct @S0X 969'4s -0.90 8.79 -0'2 21-Jan @S1F 972'6s -0.90 8.83 -0'6 21-Oct @S1X 947'0s -0.90 8.57 -1'2

AGP- Eagle Grove

# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 942'2s -0.40 9.02 0'0 20-Feb @S0H 942'2s -0.60 8.82 0'0 20-Mar @S0H 942'2s -0.60 8.82 0'0 20-May @S0K 955'4s -0.70 8.85 0'0 20-Jul @S0N 967'2s -0.70 8.97 0'0 20-Oct @S0X 969'4s -0.90 8.79 -0'2 21-Jan @S1F 972'6s -0.90 8.83 -0'6 21-Oct @S1X 947'0s -0.90 8.57 -1'2



BRADGATE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 387'4s -0.14 3.73 -1'4 20-Feb @C0H 387'4s -0.14 3.73 -1'4 20-Mar @C0H 387'4s -0.14 3.73 -1'4 20-May @C0K 394'0s -0.20 3.74 -2'0 20-Jul @C0N 400'4s -0.25 3.75 -1'6 20-Oct @C0Z 402'4s -0.40 3.62 -1'6 21-Jan @C1H 412'0s -0.40 3.72 -1'6 21-Oct @C1Z 409'4s -0.40 3.69 -1'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 928'6s -0.65 8.64 -13'4 20-Feb @S0H 928'6s -0.65 8.64 -13'4 20-Mar @S0H 928'6s -0.60 8.69 -13'4 20-May @S0K 942'0s -0.70 8.72 -13'4 20-Jul @S0N 954'2s -0.70 8.84 -13'0 20-Oct @S0X 958'6s -0.90 8.69 -10'6 21-Jan @S1F 962'0s -0.90 8.72 -10'6

21-Oct @S1X 938'2s -0.90 8.48 -8'6 HAVELOCK.IA

# 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 387'4s -0.14 3.73 -1'4 20-Feb @C0H 387'4s -0.14 3.73 -1'4 20-Mar @C0H 387'4s -0.14 3.73 -1'4 20-May @C0K 394'0s -0.20 3.74 -2'0 20-Jul @C0N 400'4s -0.25 3.75 -1'6 20-Oct @C0Z 402'4s -0.40 3.62 -1'6 21-Jan @C1H 412'0s -0.40 3.72 -1'6 21-Oct @C1Z 409'4s -0.40 3.69 -1'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 928'6s -0.65 8.64 -13'4 20-Feb @S0H 928'6s -0.65 8.64 -13'4 20-Mar @S0H 928'6s -0.60 8.69 -13'4 20-May @S0K 942'0s -0.70 8.72 -13'4 20-Jul @S0N 954'2s -0.70 8.84 -13'0 20-Oct @S0X 958'6s -0.90 8.69 -10'6 21-Jan @S1F 962'0s -0.90 8.72 -10'6 21-Oct @S1X 938'2s -0.90 8.48 -8'6

GILMORE CITY.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 387'4s -0.14 3.73 -1'4 20-Feb @C0H 387'4s -0.14 3.73 -1'4 20-Mar @C0H 387'4s -0.14 3.73 -1'4 20-May @C0K 394'0s -0.20 3.74 -2'0 20-Jul @C0N 400'4s -0.25 3.75 -1'6 20-Oct @C0Z 402'4s -0.43 3.59 -1'6 21-Jan @C1H 412'0s -0.43 3.69 -1'6 21-Oct @C1Z 409'4s -0.43 3.66 -1'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 928'6s -0.65 8.64 -13'4 20-Feb @S0H 928'6s -0.65 8.64 -13'4 20-Mar @S0H 928'6s -0.60 8.69 -13'4 20-May @S0K 942'0s -0.70 8.72 -13'4 20-Jul @S0N 954'2s -0.70 8.84 -13'0 20-Oct @S0X 958'6s -0.90 8.69 -10'6 21-Jan @S1F 962'0s -0.90 8.72 -10'6 21-Oct @S1X 938'2s -0.90 8.48 -8'6

GRAETTINGER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 387'4s -0.14 3.73 -1'4 20-Feb @C0H 387'4s -0.14 3.73 -1'4 20-Mar @C0H 387'4s -0.14 3.73 -1'4 20-May @C0K 394'0s -0.20 3.74 -2'0 20-Jul @C0N 400'4s -0.25 3.75 -1'6 20-Oct @C0Z 402'4s -0.43 3.59 -1'6 21-Jan @C1H 412'0s -0.43 3.69 -1'6 21-Oct @C1Z 409'4s -0.43 3.66 -1'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 928'6s -0.65 8.64 -13'4 20-Feb @S0H 928'6s -0.65 8.64 -13'4 20-Mar @S0H 928'6s -0.60 8.69 -13'4 20-May @S0K 942'0s -0.70 8.72 -13'4 20-Jul @S0N 954'2s -0.70 8.84 -13'0 20-Oct @S0X 958'6s -0.90 8.69 -10'6 21-Jan @S1F 962'0s -0.90 8.72 -10'6 21-Oct @S1X 938'2s -0.90 8.48 -8'6

MANSON.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 387'4s -0.14 3.73 -1'4 20-Feb @C0H 387'4s -0.14 3.73 -1'4 20-Mar @C0H 387'4s -0.14 3.73 -1'4 20-May @C0K 394'0s -0.20 3.74 -2'0 20-Jul @C0N 400'4s -0.25 3.75 -1'6 20-Oct @C0Z 402'4s -0.40 3.62 -1'6 21-Jan @C1H 412'0s -0.40 3.72 -1'6 21-Oct @C1Z 409'4s -0.40 3.69 -1'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 928'6s -0.65 8.64 -13'4 20-Feb @S0H 928'6s -0.65 8.64 -13'4 20-Mar @S0H 928'6s -0.60 8.69 -13'4 20-May @S0K 942'0s -0.70 8.72 -13'4 20-Jul @S0N 954'2s -0.70 8.84 -13'0 20-Oct @S0X 958'6s -0.90 8.69 -10'6 21-Jan @S1F 962'0s -0.90 8.72 -10'6 21-Oct @S1X 938'2s -0.90 8.48 -8'6

PIONEER.IA


PLOVER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 387'4s -0.14 3.73 -1'4 20-Feb @C0H 387'4s -0.14 3.73 -1'4 20-Mar @C0H 387'4s -0.14 3.73 -1'4 20-May @C0K 394'0s -0.20 3.74 -2'0 20-Jul @C0N 400'4s -0.25 3.75 -1'6 20-Oct @C0Z 402'4s -0.40 3.62 -1'6 21-Jan @C1H 412'0s -0.40 3.72 -1'6 21-Oct @C1Z 409'4s -0.40 3.69 -1'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 928'6s -0.65 8.64 -13'4 20-Feb @S0H 928'6s -0.65 8.64 -13'4 20-Mar @S0H 928'6s -0.60 8.69 -13'4 20-May @S0K 942'0s -0.70 8.72 -13'4 20-Jul @S0N 954'2s -0.70 8.84 -13'0 20-Oct @S0X 958'6s -0.90 8.69 -10'6 21-Jan @S1F 962'0s -0.90 8.72 -10'6 21-Oct @S1X 938'2s -0.90 8.48 -8'6

POCAHONTAS.IA # 2 Yellow Corn

Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 387'4s -0.14 3.73 -1'4 20-Feb @C0H 387'4s -0.14 3.73 -1'4 20-Mar @C0H 387'4s -0.14 3.73 -1'4 20-May @C0K 394'0s -0.20 3.74 -2'0 20-Jul @C0N 400'4s -0.25 3.75 -1'6 20-Oct @C0Z 402'4s -0.40 3.62 -1'6 21-Jan @C1H 412'0s -0.40 3.72 -1'6 21-Oct @C1Z 409'4s -0.40 3.69 -1'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 928'6s -0.65 8.64 -13'4 20-Feb @S0H 928'6s -0.65 8.64 -13'4 20-Mar @S0H 928'6s -0.60 8.69 -13'4 20-May @S0K 942'0s -0.70 8.72 -13'4 20-Jul @S0N 954'2s -0.70 8.84 -13'0 20-Oct @S0X 958'6s -0.90 8.69 -10'6 21-Jan @S1F 962'0s -0.90 8.72 -10'6 21-Oct @S1X 938'2s -0.90 8.48 -8'6

ROLFE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 387'4s -0.14 3.73 -1'4 20-Feb @C0H 387'4s -0.14 3.73 -1'4 20-Mar @C0H 387'4s -0.14 3.73 -1'4 20-May @C0K 394'0s -0.20 3.74 -2'0 20-Jul @C0N 400'4s -0.25 3.75 -1'6 20-Oct @C0Z 402'4s -0.40 3.62 -1'6 21-Jan @C1H 412'0s -0.40 3.72 -1'6 21-Oct @C1Z 409'4s -0.40 3.69 -1'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 928'6s -0.65 8.64 -13'4 20-Feb @S0H 928'6s -0.65 8.64 -13'4 20-Mar @S0H 928'6s -0.60 8.69 -13'4 20-May @S0K 942'0s -0.70 8.72 -13'4 20-Jul @S0N 954'2s -0.70 8.84 -13'0 20-Oct @S0X 958'6s -0.90 8.69 -10'6 21-Jan @S1F 962'0s -0.90 8.72 -10'6 21-Oct @S1X 938'2s -0.90 8.48 -8'6

RUTHVEN.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change

20-Jan @C0H 387'4s -0.14 3.73 -1'4 20-Feb @C0H 387'4s -0.14 3.73 -1'4 20-Mar @C0H 387'4s -0.14 3.73 -1'4 20-May @C0K 394'0s -0.20 3.74 -2'0 20-Jul @C0N 400'4s -0.25 3.75 -1'6 20-Oct @C0Z 402'4s -0.43 3.59 -1'6 21-Jan @C1H 412'0s -0.43 3.69 -1'6 21-Oct @C1Z 409'4s -0.43 3.66 -1'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 928'6s -0.65 8.64 -13'4 20-Feb @S0H 928'6s -0.65 8.64 -13'4 20-Mar @S0H 928'6s -0.60 8.69 -13'4 20-May @S0K 942'0s -0.70 8.72 -13'4 20-Jul @S0N 954'2s -0.70 8.84 -13'0 20-Oct @S0X 958'6s -0.90 8.69 -10'6 21-Jan @S1F 962'0s -0.90 8.72 -10'6 21-Oct @S1X 938'2s -0.90 8.48 -8'6

RUTLAND.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 387'4s -0.14 3.73 -1'4 20-Feb @C0H 387'4s -0.14 3.73 -1'4 20-Mar @C0H 387'4s -0.14 3.73 -1'4 20-May @C0K 394'0s -0.20 3.74 -2'0 20-Jul @C0N 400'4s -0.25 3.75 -1'6 20-Oct @C0Z 402'4s -0.40 3.62 -1'6 21-Jan @C1H 412'0s -0.40 3.72 -1'6 21-Oct @C1Z 409'4s -0.40 3.69 -1'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 928'6s -0.65 8.64 -13'4 20-Feb @S0H 928'6s -0.65 8.64 -13'4 20-Mar @S0H 928'6s -0.60 8.69 -13'4 20-May @S0K 942'0s -0.70 8.72 -13'4 20-Jul @S0N 954'2s -0.70 8.84 -13'0 20-Oct @S0X 958'6s -0.90 8.69 -10'6 21-Jan @S1F 962'0s -0.90 8.72 -10'6 21-Oct @S1X 938'2s -0.90 8.48 -8'6

TERRIL.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 387'4s -0.14 3.73 -1'4

20-Feb @C0H 387'4s -0.14 3.73 -1'4 20-Mar @C0H 387'4s -0.14 3.73 -1'4 20-May @C0K 394'0s -0.20 3.74 -2'0 20-Jul @C0N 400'4s -0.25 3.75 -1'6 20-Oct @C0Z 402'4s -0.43 3.59 -1'6 21-Jan @C1H 412'0s -0.43 3.69 -1'6 21-Oct @C1Z 409'4s -0.43 3.66 -1'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 928'6s -0.65 8.64 -13'4 20-Feb @S0H 928'6s -0.65 8.64 -13'4 20-Mar @S0H 928'6s -0.60 8.69 -13'4 20-May @S0K 942'0s -0.70 8.72 -13'4 20-Jul @S0N 954'2s -0.70 8.84 -13'0 20-Oct @S0X 958'6s -0.90 8.69 -10'6 21-Jan @S1F 962'0s -0.90 8.72 -10'6 21-Oct @S1X 938'2s -0.90 8.48 -8'6

WALLINGFORD.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 387'4s -0.14 3.73 -1'4 20-Feb @C0H 387'4s -0.14 3.73 -1'4 20-Mar @C0H 387'4s -0.14 3.73 -1'4 20-May @C0K 394'0s -0.20 3.74 -2'0 20-Jul @C0N 400'4s -0.25 3.75 -1'6 20-Oct @C0Z 402'4s -0.43 3.59 -1'6 21-Jan @C1H 412'0s -0.43 3.69 -1'6 21-Oct @C1Z 409'4s -0.43 3.66 -1'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 928'6s -0.65 8.64 -13'4 20-Feb @S0H 928'6s -0.65 8.64 -13'4 20-Mar @S0H 928'6s -0.60 8.69 -13'4 20-May @S0K 942'0s -0.70 8.72 -13'4 20-Jul @S0N 954'2s -0.70 8.84 -13'0 20-Oct @S0X 958'6s -0.90 8.69 -10'6 21-Jan @S1F 962'0s -0.90 8.72 -10'6 21-Oct @S1X 938'2s -0.90 8.48 -8'6

HTA/FUTURES ONLY # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 387'4s 0.00 3.87 -1'4 20-Feb @C0H 387'4s 0.00 3.87 -1'4

20-Mar @C0H 387'4s 0.00 3.87 -1'4 20-May @C0K 394'0s 0.00 3.94 -2'0 20-Jul @C0N 400'4s 0.00 4.00 -1'6 20-Oct @C0Z 402'4s 0.00 4.02 -1'6 21-Jan @C1H 412'0s 0.00 4.12 -1'6 21-Oct @C1Z 409'4s 0.00 4.09 -1'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 928'6s 0.00 9.29 -13'4 20-Feb @S0H 928'6s 0.00 9.29 -13'4 20-Mar @S0H 928'6s 0.00 9.29 -13'4 20-May @S0K 942'0s 0.00 9.42 -13'4 20-Jul @S0N 954'2s 0.00 9.54 -13'0 20-Oct @S0X 958'6s 0.00 9.59 -10'6 21-Jan @S1F 962'0s -0.90 8.72 -10'6 21-Oct @S1X 938'2s -0.90 8.48 -8'6




AYRSHIRE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change

20-Jan @C0H 375'4s -0.05 3.70 -12'0 20-Feb @C0H 375'4s -0.05 3.70 -12'0 20-Mar @C0H 375'4s -0.05 3.70 -12'0 20-May @C0K 382'4s -0.10 3.72 -11'4 20-Jul @C0N 389'0s -0.20 3.69 -11'4 20-Oct @C0Z 394'0s -0.40 3.54 -8'4 21-Jan @C1H 404'2s -0.40 3.64 -7'6 21-Oct @C1Z 404'4s -0.40 3.64 -5'0

BRADGATE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 375'4s -0.14 3.61 -12'0 20-Feb @C0H 375'4s -0.14 3.61 -12'0 20-Mar @C0H 375'4s -0.14 3.61 -12'0 20-May @C0K 382'4s -0.20 3.62 -11'4 20-Jul @C0N 389'0s -0.25 3.64 -11'4 20-Oct @C0Z 394'0s -0.40 3.54 -8'4 21-Jan @C1H 404'2s -0.40 3.64 -7'6 21-Oct @C1Z 404'4s -0.40 3.64 -5'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 924'0s -0.65 8.59 -4'6 20-Feb @S0H 924'0s -0.65 8.59 -4'6 20-Mar @S0H 924'0s -0.60 8.64 -4'6 20-May @S0K 937'2s -0.70 8.67 -4'6 20-Jul @S0N 950'0s -0.70 8.80 -4'2 20-Oct @S0X 956'2s -0.90 8.66 -2'4 21-Jan @S1F 959'6s -0.90 8.70 -2'2 21-Oct @S1X 939'4s -0.90 8.49 +1'2

HAVELOCK.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 375'4s -0.14 3.61 -12'0 20-Feb @C0H 375'4s -0.14 3.61 -12'0 20-Mar @C0H 375'4s -0.14 3.61 -12'0 20-May @C0K 382'4s -0.20 3.62 -11'4 20-Jul @C0N 389'0s -0.25 3.64 -11'4 20-Oct @C0Z 394'0s -0.40 3.54 -8'4 21-Jan @C1H 404'2s -0.40 3.64 -7'6 21-Oct @C1Z 404'4s -0.40 3.64 -5'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 924'0s -0.65 8.59 -4'6

20-Feb @S0H 924'0s -0.65 8.59 -4'6 20-Mar @S0H 924'0s -0.60 8.64 -4'6 20-May @S0K 937'2s -0.70 8.67 -4'6 20-Jul @S0N 950'0s -0.70 8.80 -4'2 20-Oct @S0X 956'2s -0.90 8.66 -2'4 21-Jan @S1F 959'6s -0.90 8.70 -2'2 21-Oct @S1X 939'4s -0.90 8.49 +1'2

GILMORE CITY.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 375'4s -0.14 3.61 -12'0 20-Feb @C0H 375'4s -0.14 3.61 -12'0 20-Mar @C0H 375'4s -0.14 3.61 -12'0 20-May @C0K 382'4s -0.20 3.62 -11'4 20-Jul @C0N 389'0s -0.25 3.64 -11'4 20-Oct @C0Z 394'0s -0.43 3.51 -8'4 21-Jan @C1H 404'2s -0.43 3.61 -7'6 21-Oct @C1Z 404'4s -0.43 3.61 -5'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 924'0s -0.65 8.59 -4'6 20-Feb @S0H 924'0s -0.65 8.59 -4'6 20-Mar @S0H 924'0s -0.60 8.64 -4'6 20-May @S0K 937'2s -0.70 8.67 -4'6 20-Jul @S0N 950'0s -0.70 8.80 -4'2 20-Oct @S0X 956'2s -0.90 8.66 -2'4 21-Jan @S1F 959'6s -0.90 8.70 -2'2 21-Oct @S1X 939'4s -0.90 8.49 +1'2

GRAETTINGER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 375'4s -0.14 3.61 -12'0 20-Feb @C0H 375'4s -0.14 3.61 -12'0 20-Mar @C0H 375'4s -0.14 3.61 -12'0 20-May @C0K 382'4s -0.20 3.62 -11'4 20-Jul @C0N 389'0s -0.25 3.64 -11'4 20-Oct @C0Z 394'0s -0.43 3.51 -8'4 21-Jan @C1H 404'2s -0.43 3.61 -7'6 21-Oct @C1Z 404'4s -0.43 3.61 -5'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 924'0s -0.65 8.59 -4'6 20-Feb @S0H 924'0s -0.65 8.59 -4'6

20-Mar @S0H 924'0s -0.60 8.64 -4'6 20-May @S0K 937'2s -0.70 8.67 -4'6 20-Jul @S0N 950'0s -0.70 8.80 -4'2 20-Oct @S0X 956'2s -0.90 8.66 -2'4 21-Jan @S1F 959'6s -0.90 8.70 -2'2 21-Oct @S1X 939'4s -0.90 8.49 +1'2

MANSON.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 375'4s -0.14 3.61 -12'0 20-Feb @C0H 375'4s -0.14 3.61 -12'0 20-Mar @C0H 375'4s -0.14 3.61 -12'0 20-May @C0K 382'4s -0.20 3.62 -11'4 20-Jul @C0N 389'0s -0.25 3.64 -11'4 20-Oct @C0Z 394'0s -0.40 3.54 -8'4 21-Jan @C1H 404'2s -0.40 3.64 -7'6 21-Oct @C1Z 404'4s -0.40 3.64 -5'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 924'0s -0.65 8.59 -4'6 20-Feb @S0H 924'0s -0.65 8.59 -4'6 20-Mar @S0H 924'0s -0.60 8.64 -4'6 20-May @S0K 937'2s -0.70 8.67 -4'6 20-Jul @S0N 950'0s -0.70 8.80 -4'2 20-Oct @S0X 956'2s -0.90 8.66 -2'4 21-Jan @S1F 959'6s -0.90 8.70 -2'2 21-Oct @S1X 939'4s -0.90 8.49 +1'2

PIONEER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 375'4s -0.14 3.61 -12'0 20-Feb @C0H 375'4s -0.14 3.61 -12'0 20-Mar @C0H 375'4s -0.14 3.61 -12'0 20-May @C0K 382'4s -0.20 3.62 -11'4 20-Jul @C0N 389'0s -0.25 3.64 -11'4 20-Oct @C0Z 394'0s -0.40 3.54 -8'4 21-Jan @C1H 404'2s -0.40 3.64 -7'6 21-Oct @C1Z 404'4s -0.40 3.64 -5'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 924'0s -0.65 8.59 -4'6 20-Feb @S0H 924'0s -0.65 8.59 -4'6 20-Mar @S0H 924'0s -0.60 8.64 -4'6

20-May @S0K 937'2s -0.70 8.67 -4'6 20-Jul @S0N 950'0s -0.70 8.80 -4'2 20-Oct @S0X 956'2s -0.90 8.66 -2'4 21-Jan @S1F 959'6s -0.90 8.70 -2'2 21-Oct @S1X 939'4s -0.90 8.49 +1'2

PLOVER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 375'4s -0.14 3.61 -12'0 20-Feb @C0H 375'4s -0.14 3.61 -12'0 20-Mar @C0H 375'4s -0.14 3.61 -12'0 20-May @C0K 382'4s -0.20 3.62 -11'4 20-Jul @C0N 389'0s -0.25 3.64 -11'4 20-Oct @C0Z 394'0s -0.40 3.54 -8'4 21-Jan @C1H 404'2s -0.40 3.64 -7'6 21-Oct @C1Z 404'4s -0.40 3.64 -5'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 924'0s -0.65 8.59 -4'6 20-Feb @S0H 924'0s -0.65 8.59 -4'6 20-Mar @S0H 924'0s -0.60 8.64 -4'6 20-May @S0K 937'2s -0.70 8.67 -4'6 20-Jul @S0N 950'0s -0.70 8.80 -4'2 20-Oct @S0X 956'2s -0.90 8.66 -2'4 21-Jan @S1F 959'6s -0.90 8.70 -2'2 21-Oct @S1X 939'4s -0.90 8.49 +1'2

POCAHONTAS.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 375'4s -0.14 3.61 -12'0 20-Feb @C0H 375'4s -0.14 3.61 -12'0 20-Mar @C0H 375'4s -0.14 3.61 -12'0 20-May @C0K 382'4s -0.20 3.62 -11'4 20-Jul @C0N 389'0s -0.25 3.64 -11'4 20-Oct @C0Z 394'0s -0.40 3.54 -8'4 21-Jan @C1H 404'2s -0.40 3.64 -7'6 21-Oct @C1Z 404'4s -0.40 3.64 -5'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 924'0s -0.65 8.59 -4'6 20-Feb @S0H 924'0s -0.65 8.59 -4'6 20-Mar @S0H 924'0s -0.60 8.64 -4'6 20-May @S0K 937'2s -0.70 8.67 -4'6

20-Jul @S0N 950'0s -0.70 8.80 -4'2 20-Oct @S0X 956'2s -0.90 8.66 -2'4 21-Jan @S1F 959'6s -0.90 8.70 -2'2 21-Oct @S1X 939'4s -0.90 8.49 +1'2

ROLFE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 375'4s -0.14 3.61 -12'0 20-Feb @C0H 375'4s -0.14 3.61 -12'0 20-Mar @C0H 375'4s -0.14 3.61 -12'0 20-May @C0K 382'4s -0.20 3.62 -11'4 20-Jul @C0N 389'0s -0.25 3.64 -11'4 20-Oct @C0Z 394'0s -0.40 3.54 -8'4 21-Jan @C1H 404'2s -0.40 3.64 -7'6 21-Oct @C1Z 404'4s -0.40 3.64 -5'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 924'0s -0.65 8.59 -4'6 20-Feb @S0H 924'0s -0.65 8.59 -4'6 20-Mar @S0H 924'0s -0.60 8.64 -4'6 20-May @S0K 937'2s -0.70 8.67 -4'6 20-Jul @S0N 950'0s -0.70 8.80 -4'2 20-Oct @S0X 956'2s -0.90 8.66 -2'4 21-Jan @S1F 959'6s -0.90 8.70 -2'2 21-Oct @S1X 939'4s -0.90 8.49 +1'2

RUTHVEN.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 375'4s -0.14 3.61 -12'0 20-Feb @C0H 375'4s -0.14 3.61 -12'0 20-Mar @C0H 375'4s -0.14 3.61 -12'0 20-May @C0K 382'4s -0.20 3.62 -11'4 20-Jul @C0N 389'0s -0.25 3.64 -11'4 20-Oct @C0Z 394'0s -0.43 3.51 -8'4 21-Jan @C1H 404'2s -0.43 3.61 -7'6 21-Oct @C1Z 404'4s -0.43 3.61 -5'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 924'0s -0.65 8.59 -4'6 20-Feb @S0H 924'0s -0.65 8.59 -4'6 20-Mar @S0H 924'0s -0.60 8.64 -4'6 20-May @S0K 937'2s -0.70 8.67 -4'6 20-Jul @S0N 950'0s -0.70 8.80 -4'2

20-Oct @S0X 956'2s -0.90 8.66 -2'4 21-Jan @S1F 959'6s -0.90 8.70 -2'2 21-Oct @S1X 939'4s -0.90 8.49 +1'2

RUTLAND.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 375'4s -0.14 3.61 -12'0 20-Feb @C0H 375'4s -0.14 3.61 -12'0 20-Mar @C0H 375'4s -0.14 3.61 -12'0 20-May @C0K 382'4s -0.20 3.62 -11'4 20-Jul @C0N 389'0s -0.25 3.64 -11'4 20-Oct @C0Z 394'0s -0.40 3.54 -8'4 21-Jan @C1H 404'2s -0.40 3.64 -7'6 21-Oct @C1Z 404'4s -0.40 3.64 -5'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 924'0s -0.65 8.59 -4'6 20-Feb @S0H 924'0s -0.65 8.59 -4'6 20-Mar @S0H 924'0s -0.60 8.64 -4'6 20-May @S0K 937'2s -0.70 8.67 -4'6 20-Jul @S0N 950'0s -0.70 8.80 -4'2 20-Oct @S0X 956'2s -0.90 8.66 -2'4 21-Jan @S1F 959'6s -0.90 8.70 -2'2 21-Oct @S1X 939'4s -0.90 8.49 +1'2

TERRIL.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 375'4s -0.14 3.61 -12'0 20-Feb @C0H 375'4s -0.14 3.61 -12'0 20-Mar @C0H 375'4s -0.14 3.61 -12'0 20-May @C0K 382'4s -0.20 3.62 -11'4 20-Jul @C0N 389'0s -0.25 3.64 -11'4 20-Oct @C0Z 394'0s -0.43 3.51 -8'4 21-Jan @C1H 404'2s -0.43 3.61 -7'6 21-Oct @C1Z 404'4s -0.43 3.61 -5'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 924'0s -0.65 8.59 -4'6 20-Feb @S0H 924'0s -0.65 8.59 -4'6 20-Mar @S0H 924'0s -0.60 8.64 -4'6 20-May @S0K 937'2s -0.70 8.67 -4'6 20-Jul @S0N 950'0s -0.70 8.80 -4'2 20-Oct @S0X 956'2s -0.90 8.66 -2'4

21-Jan @S1F 959'6s -0.90 8.70 -2'2 21-Oct @S1X 939'4s -0.90 8.49 +1'2

WALLINGFORD.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 375'4s -0.14 3.61 -12'0 20-Feb @C0H 375'4s -0.14 3.61 -12'0 20-Mar @C0H 375'4s -0.14 3.61 -12'0 20-May @C0K 382'4s -0.20 3.62 -11'4 20-Jul @C0N 389'0s -0.25 3.64 -11'4 20-Oct @C0Z 394'0s -0.43 3.51 -8'4 21-Jan @C1H 404'2s -0.43 3.61 -7'6 21-Oct @C1Z 404'4s -0.43 3.61 -5'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 924'0s -0.65 8.59 -4'6 20-Feb @S0H 924'0s -0.65 8.59 -4'6 20-Mar @S0H 924'0s -0.60 8.64 -4'6 20-May @S0K 937'2s -0.70 8.67 -4'6 20-Jul @S0N 950'0s -0.70 8.80 -4'2 20-Oct @S0X 956'2s -0.90 8.66 -2'4 21-Jan @S1F 959'6s -0.90 8.70 -2'2 21-Oct @S1X 939'4s -0.90 8.49 +1'2

HTA/FUTURES ONLY # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 375'4s 0.00 3.75 -12'0 20-Feb @C0H 375'4s 0.00 3.75 -12'0 20-Mar @C0H 375'4s 0.00 3.75 -12'0 20-May @C0K 382'4s 0.00 3.82 -11'4 20-Jul @C0N 389'0s 0.00 3.89 -11'4 20-Oct @C0Z 394'0s 0.00 3.94 -8'4 21-Jan @C1H 404'2s 0.00 4.04 -7'6 21-Oct @C1Z 404'4s 0.00 4.04 -5'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 924'0s 0.00 9.24 -4'6 20-Feb @S0H 924'0s 0.00 9.24 -4'6 20-Mar @S0H 924'0s 0.00 9.24 -4'6 20-May @S0K 937'2s 0.00 9.37 -4'6 20-Jul @S0N 950'0s 0.00 9.50 -4'2 20-Oct @S0X 956'2s 0.00 9.56 -2'4 21-Jan @S1F 959'6s -0.90 8.70 -2'2

21-Oct @S1X 939'4s -0.90 8.49 +1'2 AGP- Emmetsburg

# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 924'0s -0.40 8.84 -4'6 20-Feb @S0H 924'0s -0.60 8.64 -4'6 20-Mar @S0H 924'0s -0.60 8.64 -4'6 20-May @S0K 937'2s -0.70 8.67 -4'6 20-Jul @S0N 950'0s -0.70 8.80 -4'2 20-Oct @S0X 956'2s -0.90 8.66 -2'4 21-Jan @S1F 959'6s -0.90 8.70 -2'2 21-Oct @S1X 939'4s -0.90 8.49 +1'2

AGP- Eagle Grove # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 924'0s -0.40 8.84 -4'6 20-Feb @S0H 924'0s -0.60 8.64 -4'6 20-Mar @S0H 924'0s -0.60 8.64 -4'6 20-May @S0K 937'2s -0.70 8.67 -4'6 20-Jul @S0N 950'0s -0.70 8.80 -4'2 20-Oct @S0X 956'2s -0.90 8.66 -2'4 21-Jan @S1F 959'6s -0.90 8.70 -2'2 21-Oct @S1X 939'4s -0.90 8.49 +1'2



BRADGATE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 389'2s -0.14 3.75 +13'6 20-Feb @C0H 389'2s -0.14 3.75 +13'6 20-Mar @C0H 389'2s -0.14 3.75 +13'6 20-May @C0K 395'2s -0.20 3.75 +12'6

20-Jul @C0N 401'0s -0.25 3.76 +12'0 20-Oct @C0Z 402'6s -0.40 3.63 +8'6 21-Jan @C1H 412'4s -0.40 3.72 +8'2 21-Oct @C1Z 410'2s -0.40 3.70 +5'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 929'6s -0.65 8.65 +5'6 20-Feb @S0H 929'6s -0.65 8.65 +5'6 20-Mar @S0H 929'6s -0.60 8.70 +5'6 20-May @S0K 943'0s -0.70 8.73 +5'6 20-Jul @S0N 955'4s -0.70 8.85 +5'4 20-Oct @S0X 960'4s -0.90 8.70 +4'2 21-Jan @S1F 963'6s -0.90 8.74 +4'0 21-Oct @S1X 941'6s -0.90 8.52 +2'2

HAVELOCK.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 389'2s -0.14 3.75 +13'6 20-Feb @C0H 389'2s -0.14 3.75 +13'6 20-Mar @C0H 389'2s -0.14 3.75 +13'6 20-May @C0K 395'2s -0.20 3.75 +12'6 20-Jul @C0N 401'0s -0.25 3.76 +12'0 20-Oct @C0Z 402'6s -0.40 3.63 +8'6 21-Jan @C1H 412'4s -0.40 3.72 +8'2 21-Oct @C1Z 410'2s -0.40 3.70 +5'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 929'6s -0.65 8.65 +5'6 20-Feb @S0H 929'6s -0.65 8.65 +5'6 20-Mar @S0H 929'6s -0.60 8.70 +5'6 20-May @S0K 943'0s -0.70 8.73 +5'6 20-Jul @S0N 955'4s -0.70 8.85 +5'4 20-Oct @S0X 960'4s -0.90 8.70 +4'2 21-Jan @S1F 963'6s -0.90 8.74 +4'0 21-Oct @S1X 941'6s -0.90 8.52 +2'2

GILMORE CITY.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 389'2s -0.14 3.75 +13'6 20-Feb @C0H 389'2s -0.14 3.75 +13'6 20-Mar @C0H 389'2s -0.14 3.75 +13'6 20-May @C0K 395'2s -0.20 3.75 +12'6 20-Jul @C0N 401'0s -0.25 3.76 +12'0

20-Oct @C0Z 402'6s -0.43 3.60 +8'6 21-Jan @C1H 412'4s -0.43 3.69 +8'2 21-Oct @C1Z 410'2s -0.43 3.67 +5'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 929'6s -0.65 8.65 +5'6 20-Feb @S0H 929'6s -0.65 8.65 +5'6 20-Mar @S0H 929'6s -0.60 8.70 +5'6 20-May @S0K 943'0s -0.70 8.73 +5'6 20-Jul @S0N 955'4s -0.70 8.85 +5'4 20-Oct @S0X 960'4s -0.90 8.70 +4'2 21-Jan @S1F 963'6s -0.90 8.74 +4'0 21-Oct @S1X 941'6s -0.90 8.52 +2'2

GRAETTINGER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 389'2s -0.14 3.75 +13'6 20-Feb @C0H 389'2s -0.14 3.75 +13'6 20-Mar @C0H 389'2s -0.14 3.75 +13'6 20-May @C0K 395'2s -0.20 3.75 +12'6 20-Jul @C0N 401'0s -0.25 3.76 +12'0 20-Oct @C0Z 402'6s -0.43 3.60 +8'6 21-Jan @C1H 412'4s -0.43 3.69 +8'2 21-Oct @C1Z 410'2s -0.43 3.67 +5'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 929'6s -0.65 8.65 +5'6 20-Feb @S0H 929'6s -0.65 8.65 +5'6 20-Mar @S0H 929'6s -0.60 8.70 +5'6 20-May @S0K 943'0s -0.70 8.73 +5'6 20-Jul @S0N 955'4s -0.70 8.85 +5'4 20-Oct @S0X 960'4s -0.90 8.70 +4'2 21-Jan @S1F 963'6s -0.90 8.74 +4'0 21-Oct @S1X 941'6s -0.90 8.52 +2'2

MANSON.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 389'2s -0.14 3.75 +13'6 20-Feb @C0H 389'2s -0.14 3.75 +13'6 20-Mar @C0H 389'2s -0.14 3.75 +13'6 20-May @C0K 395'2s -0.20 3.75 +12'6 20-Jul @C0N 401'0s -0.25 3.76 +12'0 20-Oct @C0Z 402'6s -0.40 3.63 +8'6

21-Jan @C1H 412'4s -0.40 3.72 +8'2 21-Oct @C1Z 410'2s -0.40 3.70 +5'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 929'6s -0.65 8.65 +5'6 20-Feb @S0H 929'6s -0.65 8.65 +5'6 20-Mar @S0H 929'6s -0.60 8.70 +5'6 20-May @S0K 943'0s -0.70 8.73 +5'6 20-Jul @S0N 955'4s -0.70 8.85 +5'4 20-Oct @S0X 960'4s -0.90 8.70 +4'2 21-Jan @S1F 963'6s -0.90 8.74 +4'0 21-Oct @S1X 941'6s -0.90 8.52 +2'2

PIONEER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 389'2s -0.14 3.75 +13'6 20-Feb @C0H 389'2s -0.14 3.75 +13'6 20-Mar @C0H 389'2s -0.14 3.75 +13'6 20-May @C0K 395'2s -0.20 3.75 +12'6 20-Jul @C0N 401'0s -0.25 3.76 +12'0 20-Oct @C0Z 402'6s -0.40 3.63 +8'6 21-Jan @C1H 412'4s -0.40 3.72 +8'2 21-Oct @C1Z 410'2s -0.40 3.70 +5'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 929'6s -0.65 8.65 +5'6 20-Feb @S0H 929'6s -0.65 8.65 +5'6 20-Mar @S0H 929'6s -0.60 8.70 +5'6 20-May @S0K 943'0s -0.70 8.73 +5'6 20-Jul @S0N 955'4s -0.70 8.85 +5'4 20-Oct @S0X 960'4s -0.90 8.70 +4'2 21-Jan @S1F 963'6s -0.90 8.74 +4'0 21-Oct @S1X 941'6s -0.90 8.52 +2'2

PLOVER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 389'2s -0.14 3.75 +13'6 20-Feb @C0H 389'2s -0.14 3.75 +13'6 20-Mar @C0H 389'2s -0.14 3.75 +13'6 20-May @C0K 395'2s -0.20 3.75 +12'6 20-Jul @C0N 401'0s -0.25 3.76 +12'0 20-Oct @C0Z 402'6s -0.40 3.63 +8'6 21-Jan @C1H 412'4s -0.40 3.72 +8'2

21-Oct @C1Z 410'2s -0.40 3.70 +5'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 929'6s -0.65 8.65 +5'6 20-Feb @S0H 929'6s -0.65 8.65 +5'6 20-Mar @S0H 929'6s -0.60 8.70 +5'6 20-May @S0K 943'0s -0.70 8.73 +5'6 20-Jul @S0N 955'4s -0.70 8.85 +5'4 20-Oct @S0X 960'4s -0.90 8.70 +4'2 21-Jan @S1F 963'6s -0.90 8.74 +4'0 21-Oct @S1X 941'6s -0.90 8.52 +2'2

POCAHONTAS.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 389'2s -0.14 3.75 +13'6 20-Feb @C0H 389'2s -0.14 3.75 +13'6 20-Mar @C0H 389'2s -0.14 3.75 +13'6 20-May @C0K 395'2s -0.20 3.75 +12'6 20-Jul @C0N 401'0s -0.25 3.76 +12'0 20-Oct @C0Z 402'6s -0.40 3.63 +8'6 21-Jan @C1H 412'4s -0.40 3.72 +8'2 21-Oct @C1Z 410'2s -0.40 3.70 +5'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 929'6s -0.65 8.65 +5'6 20-Feb @S0H 929'6s -0.65 8.65 +5'6 20-Mar @S0H 929'6s -0.60 8.70 +5'6 20-May @S0K 943'0s -0.70 8.73 +5'6 20-Jul @S0N 955'4s -0.70 8.85 +5'4 20-Oct @S0X 960'4s -0.90 8.70 +4'2 21-Jan @S1F 963'6s -0.90 8.74 +4'0 21-Oct @S1X 941'6s -0.90 8.52 +2'2

ROLFE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 389'2s -0.14 3.75 +13'6 20-Feb @C0H 389'2s -0.14 3.75 +13'6 20-Mar @C0H 389'2s -0.14 3.75 +13'6 20-May @C0K 395'2s -0.20 3.75 +12'6 20-Jul @C0N 401'0s -0.25 3.76 +12'0 20-Oct @C0Z 402'6s -0.40 3.63 +8'6 21-Jan @C1H 412'4s -0.40 3.72 +8'2 21-Oct @C1Z 410'2s -0.40 3.70 +5'6

# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 929'6s -0.65 8.65 +5'6 20-Feb @S0H 929'6s -0.65 8.65 +5'6 20-Mar @S0H 929'6s -0.60 8.70 +5'6 20-May @S0K 943'0s -0.70 8.73 +5'6 20-Jul @S0N 955'4s -0.70 8.85 +5'4 20-Oct @S0X 960'4s -0.90 8.70 +4'2 21-Jan @S1F 963'6s -0.90 8.74 +4'0 21-Oct @S1X 941'6s -0.90 8.52 +2'2

RUTHVEN.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 389'2s -0.14 3.75 +13'6 20-Feb @C0H 389'2s -0.14 3.75 +13'6 20-Mar @C0H 389'2s -0.14 3.75 +13'6 20-May @C0K 395'2s -0.20 3.75 +12'6 20-Jul @C0N 401'0s -0.25 3.76 +12'0 20-Oct @C0Z 402'6s -0.43 3.60 +8'6 21-Jan @C1H 412'4s -0.43 3.69 +8'2 21-Oct @C1Z 410'2s -0.43 3.67 +5'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 929'6s -0.65 8.65 +5'6 20-Feb @S0H 929'6s -0.65 8.65 +5'6 20-Mar @S0H 929'6s -0.60 8.70 +5'6 20-May @S0K 943'0s -0.70 8.73 +5'6 20-Jul @S0N 955'4s -0.70 8.85 +5'4 20-Oct @S0X 960'4s -0.90 8.70 +4'2 21-Jan @S1F 963'6s -0.90 8.74 +4'0 21-Oct @S1X 941'6s -0.90 8.52 +2'2

RUTLAND.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 389'2s -0.14 3.75 +13'6 20-Feb @C0H 389'2s -0.14 3.75 +13'6 20-Mar @C0H 389'2s -0.14 3.75 +13'6 20-May @C0K 395'2s -0.20 3.75 +12'6 20-Jul @C0N 401'0s -0.25 3.76 +12'0 20-Oct @C0Z 402'6s -0.40 3.63 +8'6 21-Jan @C1H 412'4s -0.40 3.72 +8'2 21-Oct @C1Z 410'2s -0.40 3.70 +5'6 # 1 Soybeans

Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 929'6s -0.65 8.65 +5'6 20-Feb @S0H 929'6s -0.65 8.65 +5'6 20-Mar @S0H 929'6s -0.60 8.70 +5'6 20-May @S0K 943'0s -0.70 8.73 +5'6 20-Jul @S0N 955'4s -0.70 8.85 +5'4 20-Oct @S0X 960'4s -0.90 8.70 +4'2 21-Jan @S1F 963'6s -0.90 8.74 +4'0 21-Oct @S1X 941'6s -0.90 8.52 +2'2

TERRIL.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 389'2s -0.14 3.75 +13'6 20-Feb @C0H 389'2s -0.14 3.75 +13'6 20-Mar @C0H 389'2s -0.14 3.75 +13'6 20-May @C0K 395'2s -0.20 3.75 +12'6 20-Jul @C0N 401'0s -0.25 3.76 +12'0 20-Oct @C0Z 402'6s -0.43 3.60 +8'6 21-Jan @C1H 412'4s -0.43 3.69 +8'2 21-Oct @C1Z 410'2s -0.43 3.67 +5'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 929'6s -0.65 8.65 +5'6 20-Feb @S0H 929'6s -0.65 8.65 +5'6 20-Mar @S0H 929'6s -0.60 8.70 +5'6 20-May @S0K 943'0s -0.70 8.73 +5'6 20-Jul @S0N 955'4s -0.70 8.85 +5'4 20-Oct @S0X 960'4s -0.90 8.70 +4'2 21-Jan @S1F 963'6s -0.90 8.74 +4'0 21-Oct @S1X 941'6s -0.90 8.52 +2'2

WALLINGFORD.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 389'2s -0.14 3.75 +13'6 20-Feb @C0H 389'2s -0.14 3.75 +13'6 20-Mar @C0H 389'2s -0.14 3.75 +13'6 20-May @C0K 395'2s -0.20 3.75 +12'6 20-Jul @C0N 401'0s -0.25 3.76 +12'0 20-Oct @C0Z 402'6s -0.43 3.60 +8'6 21-Jan @C1H 412'4s -0.43 3.69 +8'2 21-Oct @C1Z 410'2s -0.43 3.67 +5'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change

20-Jan @S0H 929'6s -0.65 8.65 +5'6 20-Feb @S0H 929'6s -0.65 8.65 +5'6 20-Mar @S0H 929'6s -0.60 8.70 +5'6 20-May @S0K 943'0s -0.70 8.73 +5'6 20-Jul @S0N 955'4s -0.70 8.85 +5'4 20-Oct @S0X 960'4s -0.90 8.70 +4'2 21-Jan @S1F 963'6s -0.90 8.74 +4'0 21-Oct @S1X 941'6s -0.90 8.52 +2'2

HTA/FUTURES ONLY # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 389'2s 0.00 3.89 +13'6 20-Feb @C0H 389'2s 0.00 3.89 +13'6 20-Mar @C0H 389'2s 0.00 3.89 +13'6 20-May @C0K 395'2s 0.00 3.95 +12'6 20-Jul @C0N 401'0s 0.00 4.01 +12'0 20-Oct @C0Z 402'6s 0.00 4.03 +8'6 21-Jan @C1H 412'4s 0.00 4.12 +8'2 21-Oct @C1Z 410'2s 0.00 4.10 +5'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 929'6s 0.00 9.30 +5'6 20-Feb @S0H 929'6s 0.00 9.30 +5'6 20-Mar @S0H 929'6s 0.00 9.30 +5'6 20-May @S0K 943'0s 0.00 9.43 +5'6 20-Jul @S0N 955'4s 0.00 9.55 +5'4 20-Oct @S0X 960'4s 0.00 9.60 +4'2 21-Jan @S1F 963'6s -0.90 8.74 +4'0 21-Oct @S1X 941'6s -0.90 8.52 +2'2

AGP- Emmetsburg # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 929'6s -0.40 8.90 +5'6 20-Feb @S0H 929'6s -0.60 8.70 +5'6 20-Mar @S0H 929'6s -0.60 8.70 +5'6 20-May @S0K 943'0s -0.70 8.73 +5'6 20-Jul @S0N 955'4s -0.70 8.85 +5'4 20-Oct @S0X 960'4s -0.90 8.70 +4'2 21-Jan @S1F 963'6s -0.90 8.74 +4'0 21-Oct @S1X 941'6s -0.90 8.52 +2'2

AGP- Eagle Grove # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change

20-Jan @S0H 929'6s -0.40 8.90 +5'6 20-Feb @S0H 929'6s -0.60 8.70 +5'6 20-Mar @S0H 929'6s -0.60 8.70 +5'6 20-May @S0K 943'0s -0.70 8.73 +5'6 20-Jul @S0N 955'4s -0.70 8.85 +5'4 20-Oct @S0X 960'4s -0.90 8.70 +4'2 21-Jan @S1F 963'6s -0.90 8.74 +4'0 21-Oct @S1X 941'6s -0.90 8.52 +2'2



BRADGATE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 387'4s -0.14 3.73 -1'6 20-Feb @C0H 387'4s -0.14 3.73 -1'6 20-Mar @C0H 387'4s -0.14 3.73 -1'6 20-May @C0K 393'4s -0.20 3.73 -1'6 20-Jul @C0N 399'2s -0.25 3.74 -1'6 20-Oct @C0Z 401'4s -0.40 3.61 -1'2 21-Jan @C1H 411'2s -0.40 3.71 -1'2 21-Oct @C1Z 409'4s -0.40 3.69 -0'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 916'0s -0.65 8.51 -13'6 20-Feb @S0H 916'0s -0.65 8.51 -13'6 20-Mar @S0H 916'0s -0.60 8.56 -13'6 20-May @S0K 929'6s -0.70 8.60 -13'2 20-Jul @S0N 943'4s -0.70 8.73 -12'0 20-Oct @S0X 951'2s -0.90 8.61 -9'2 21-Jan @S1F 955'2s -0.90 8.65 -8'4 21-Oct @S1X 935'6s -0.90 8.46 -6'0

HAVELOCK.IA



GRAETTINGER.IA # 2 Yellow Corn



PIONEER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change



POCAHONTAS.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 387'4s -0.14 3.73 -1'6



RUTHVEN.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 387'4s -0.14 3.73 -1'6 20-Feb @C0H 387'4s -0.14 3.73 -1'6

20-Mar @C0H 387'4s -0.14 3.73 -1'6 20-May @C0K 393'4s -0.20 3.73 -1'6 20-Jul @C0N 399'2s -0.25 3.74 -1'6 20-Oct @C0Z 401'4s -0.43 3.58 -1'2 21-Jan @C1H 411'2s -0.43 3.68 -1'2 21-Oct @C1Z 409'4s -0.43 3.66 -0'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 916'0s -0.65 8.51 -13'6 20-Feb @S0H 916'0s -0.65 8.51 -13'6 20-Mar @S0H 916'0s -0.60 8.56 -13'6 20-May @S0K 929'6s -0.70 8.60 -13'2 20-Jul @S0N 943'4s -0.70 8.73 -12'0 20-Oct @S0X 951'2s -0.90 8.61 -9'2 21-Jan @S1F 955'2s -0.90 8.65 -8'4 21-Oct @S1X 935'6s -0.90 8.46 -6'0


TERRIL.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 387'4s -0.14 3.73 -1'6 20-Feb @C0H 387'4s -0.14 3.73 -1'6 20-Mar @C0H 387'4s -0.14 3.73 -1'6

20-May @C0K 393'4s -0.20 3.73 -1'6 20-Jul @C0N 399'2s -0.25 3.74 -1'6 20-Oct @C0Z 401'4s -0.43 3.58 -1'2 21-Jan @C1H 411'2s -0.43 3.68 -1'2 21-Oct @C1Z 409'4s -0.43 3.66 -0'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 916'0s -0.65 8.51 -13'6 20-Feb @S0H 916'0s -0.65 8.51 -13'6 20-Mar @S0H 916'0s -0.60 8.56 -13'6 20-May @S0K 929'6s -0.70 8.60 -13'2 20-Jul @S0N 943'4s -0.70 8.73 -12'0 20-Oct @S0X 951'2s -0.90 8.61 -9'2 21-Jan @S1F 955'2s -0.90 8.65 -8'4 21-Oct @S1X 935'6s -0.90 8.46 -6'0


HTA/FUTURES ONLY # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 387'4s 0.00 3.87 -1'6 20-Feb @C0H 387'4s 0.00 3.87 -1'6 20-Mar @C0H 387'4s 0.00 3.87 -1'6 20-May @C0K 393'4s 0.00 3.93 -1'6

20-Jul @C0N 399'2s 0.00 3.99 -1'6 20-Oct @C0Z 401'4s 0.00 4.01 -1'2 21-Jan @C1H 411'2s 0.00 4.11 -1'2 21-Oct @C1Z 409'4s 0.00 4.09 -0'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 916'0s 0.00 9.16 -13'6 20-Feb @S0H 916'0s 0.00 9.16 -13'6 20-Mar @S0H 916'0s 0.00 9.16 -13'6 20-May @S0K 929'6s 0.00 9.30 -13'2 20-Jul @S0N 943'4s 0.00 9.43 -12'0 20-Oct @S0X 951'2s 0.00 9.51 -9'2 21-Jan @S1F 955'2s -0.90 8.65 -8'4 21-Oct @S1X 935'6s -0.90 8.46 -6'0




AYRSHIRE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 388'6s -0.05 3.84 +1'2 20-Feb @C0H 388'6s -0.05 3.84 +1'2

20-Mar @C0H 388'6s -0.05 3.84 +1'2 20-May @C0K 394'2s -0.10 3.84 +0'6 20-Jul @C0N 399'2s -0.20 3.79 0'0 20-Oct @C0Z 400'6s -0.40 3.61 -0'6 21-Jan @C1H 410'4s -0.40 3.70 -0'6 21-Oct @C1Z 408'4s -0.40 3.68 -1'0

BRADGATE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 388'6s -0.14 3.75 +1'2 20-Feb @C0H 388'6s -0.14 3.75 +1'2 20-Mar @C0H 388'6s -0.14 3.75 +1'2 20-May @C0K 394'2s -0.20 3.74 +0'6 20-Jul @C0N 399'2s -0.25 3.74 0'0 20-Oct @C0Z 400'6s -0.40 3.61 -0'6 21-Jan @C1H 410'4s -0.40 3.70 -0'6 21-Oct @C1Z 408'4s -0.40 3.68 -1'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 913'6s -0.65 8.49 -2'2 20-Feb @S0H 913'6s -0.65 8.49 -2'2 20-Mar @S0H 913'6s -0.60 8.54 -2'2 20-May @S0K 927'4s -0.70 8.57 -2'2 20-Jul @S0N 941'2s -0.70 8.71 -2'2 20-Oct @S0X 950'2s -0.90 8.60 -1'0 21-Jan @S1F 954'4s -0.90 8.64 -0'6 21-Oct @S1X 934'4s -0.90 8.44 -1'2

HAVELOCK.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 388'6s -0.14 3.75 +1'2 20-Feb @C0H 388'6s -0.14 3.75 +1'2 20-Mar @C0H 388'6s -0.14 3.75 +1'2 20-May @C0K 394'2s -0.20 3.74 +0'6 20-Jul @C0N 399'2s -0.25 3.74 0'0 20-Oct @C0Z 400'6s -0.40 3.61 -0'6 21-Jan @C1H 410'4s -0.40 3.70 -0'6 21-Oct @C1Z 408'4s -0.40 3.68 -1'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 913'6s -0.65 8.49 -2'2 20-Feb @S0H 913'6s -0.65 8.49 -2'2 20-Mar @S0H 913'6s -0.60 8.54 -2'2


GILMORE CITY.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 388'6s -0.14 3.75 +1'2 20-Feb @C0H 388'6s -0.14 3.75 +1'2 20-Mar @C0H 388'6s -0.14 3.75 +1'2 20-May @C0K 394'2s -0.20 3.74 +0'6 20-Jul @C0N 399'2s -0.25 3.74 0'0 20-Oct @C0Z 400'6s -0.43 3.58 -0'6 21-Jan @C1H 410'4s -0.43 3.67 -0'6 21-Oct @C1Z 408'4s -0.43 3.65 -1'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 913'6s -0.65 8.49 -2'2 20-Feb @S0H 913'6s -0.65 8.49 -2'2 20-Mar @S0H 913'6s -0.60 8.54 -2'2 20-May @S0K 927'4s -0.70 8.57 -2'2 20-Jul @S0N 941'2s -0.70 8.71 -2'2 20-Oct @S0X 950'2s -0.90 8.60 -1'0 21-Jan @S1F 954'4s -0.90 8.64 -0'6 21-Oct @S1X 934'4s -0.90 8.44 -1'2

GRAETTINGER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 388'6s -0.14 3.75 +1'2 20-Feb @C0H 388'6s -0.14 3.75 +1'2 20-Mar @C0H 388'6s -0.14 3.75 +1'2 20-May @C0K 394'2s -0.20 3.74 +0'6 20-Jul @C0N 399'2s -0.25 3.74 0'0 20-Oct @C0Z 400'6s -0.43 3.58 -0'6 21-Jan @C1H 410'4s -0.43 3.67 -0'6 21-Oct @C1Z 408'4s -0.43 3.65 -1'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 913'6s -0.65 8.49 -2'2 20-Feb @S0H 913'6s -0.65 8.49 -2'2 20-Mar @S0H 913'6s -0.60 8.54 -2'2 20-May @S0K 927'4s -0.70 8.57 -2'2


MANSON.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 388'6s -0.14 3.75 +1'2 20-Feb @C0H 388'6s -0.14 3.75 +1'2 20-Mar @C0H 388'6s -0.14 3.75 +1'2 20-May @C0K 394'2s -0.20 3.74 +0'6 20-Jul @C0N 399'2s -0.25 3.74 0'0 20-Oct @C0Z 400'6s -0.40 3.61 -0'6 21-Jan @C1H 410'4s -0.40 3.70 -0'6 21-Oct @C1Z 408'4s -0.40 3.68 -1'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 913'6s -0.65 8.49 -2'2 20-Feb @S0H 913'6s -0.65 8.49 -2'2 20-Mar @S0H 913'6s -0.60 8.54 -2'2 20-May @S0K 927'4s -0.70 8.57 -2'2 20-Jul @S0N 941'2s -0.70 8.71 -2'2 20-Oct @S0X 950'2s -0.90 8.60 -1'0 21-Jan @S1F 954'4s -0.90 8.64 -0'6 21-Oct @S1X 934'4s -0.90 8.44 -1'2

PIONEER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 388'6s -0.14 3.75 +1'2 20-Feb @C0H 388'6s -0.14 3.75 +1'2 20-Mar @C0H 388'6s -0.14 3.75 +1'2 20-May @C0K 394'2s -0.20 3.74 +0'6 20-Jul @C0N 399'2s -0.25 3.74 0'0 20-Oct @C0Z 400'6s -0.40 3.61 -0'6 21-Jan @C1H 410'4s -0.40 3.70 -0'6 21-Oct @C1Z 408'4s -0.40 3.68 -1'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 913'6s -0.65 8.49 -2'2 20-Feb @S0H 913'6s -0.65 8.49 -2'2 20-Mar @S0H 913'6s -0.60 8.54 -2'2 20-May @S0K 927'4s -0.70 8.57 -2'2 20-Jul @S0N 941'2s -0.70 8.71 -2'2

20-Oct @S0X 950'2s -0.90 8.60 -1'0 21-Jan @S1F 954'4s -0.90 8.64 -0'6 21-Oct @S1X 934'4s -0.90 8.44 -1'2

PLOVER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 388'6s -0.14 3.75 +1'2 20-Feb @C0H 388'6s -0.14 3.75 +1'2 20-Mar @C0H 388'6s -0.14 3.75 +1'2 20-May @C0K 394'2s -0.20 3.74 +0'6 20-Jul @C0N 399'2s -0.25 3.74 0'0 20-Oct @C0Z 400'6s -0.40 3.61 -0'6 21-Jan @C1H 410'4s -0.40 3.70 -0'6 21-Oct @C1Z 408'4s -0.40 3.68 -1'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 913'6s -0.65 8.49 -2'2 20-Feb @S0H 913'6s -0.65 8.49 -2'2 20-Mar @S0H 913'6s -0.60 8.54 -2'2 20-May @S0K 927'4s -0.70 8.57 -2'2 20-Jul @S0N 941'2s -0.70 8.71 -2'2 20-Oct @S0X 950'2s -0.90 8.60 -1'0 21-Jan @S1F 954'4s -0.90 8.64 -0'6 21-Oct @S1X 934'4s -0.90 8.44 -1'2

POCAHONTAS.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 388'6s -0.14 3.75 +1'2 20-Feb @C0H 388'6s -0.14 3.75 +1'2 20-Mar @C0H 388'6s -0.14 3.75 +1'2 20-May @C0K 394'2s -0.20 3.74 +0'6 20-Jul @C0N 399'2s -0.25 3.74 0'0 20-Oct @C0Z 400'6s -0.40 3.61 -0'6 21-Jan @C1H 410'4s -0.40 3.70 -0'6 21-Oct @C1Z 408'4s -0.40 3.68 -1'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 913'6s -0.65 8.49 -2'2 20-Feb @S0H 913'6s -0.65 8.49 -2'2 20-Mar @S0H 913'6s -0.60 8.54 -2'2 20-May @S0K 927'4s -0.70 8.57 -2'2 20-Jul @S0N 941'2s -0.70 8.71 -2'2 20-Oct @S0X 950'2s -0.90 8.60 -1'0

21-Jan @S1F 954'4s -0.90 8.64 -0'6 21-Oct @S1X 934'4s -0.90 8.44 -1'2

ROLFE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 388'6s -0.14 3.75 +1'2 20-Feb @C0H 388'6s -0.14 3.75 +1'2 20-Mar @C0H 388'6s -0.14 3.75 +1'2 20-May @C0K 394'2s -0.20 3.74 +0'6 20-Jul @C0N 399'2s -0.25 3.74 0'0 20-Oct @C0Z 400'6s -0.40 3.61 -0'6 21-Jan @C1H 410'4s -0.40 3.70 -0'6 21-Oct @C1Z 408'4s -0.40 3.68 -1'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 913'6s -0.65 8.49 -2'2 20-Feb @S0H 913'6s -0.65 8.49 -2'2 20-Mar @S0H 913'6s -0.60 8.54 -2'2 20-May @S0K 927'4s -0.70 8.57 -2'2 20-Jul @S0N 941'2s -0.70 8.71 -2'2 20-Oct @S0X 950'2s -0.90 8.60 -1'0 21-Jan @S1F 954'4s -0.90 8.64 -0'6 21-Oct @S1X 934'4s -0.90 8.44 -1'2

RUTHVEN.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 388'6s -0.14 3.75 +1'2 20-Feb @C0H 388'6s -0.14 3.75 +1'2 20-Mar @C0H 388'6s -0.14 3.75 +1'2 20-May @C0K 394'2s -0.20 3.74 +0'6 20-Jul @C0N 399'2s -0.25 3.74 0'0 20-Oct @C0Z 400'6s -0.43 3.58 -0'6 21-Jan @C1H 410'4s -0.43 3.67 -0'6 21-Oct @C1Z 408'4s -0.43 3.65 -1'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 913'6s -0.65 8.49 -2'2 20-Feb @S0H 913'6s -0.65 8.49 -2'2 20-Mar @S0H 913'6s -0.60 8.54 -2'2 20-May @S0K 927'4s -0.70 8.57 -2'2 20-Jul @S0N 941'2s -0.70 8.71 -2'2 20-Oct @S0X 950'2s -0.90 8.60 -1'0 21-Jan @S1F 954'4s -0.90 8.64 -0'6

21-Oct @S1X 934'4s -0.90 8.44 -1'2 RUTLAND.IA

# 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 388'6s -0.14 3.75 +1'2 20-Feb @C0H 388'6s -0.14 3.75 +1'2 20-Mar @C0H 388'6s -0.14 3.75 +1'2 20-May @C0K 394'2s -0.20 3.74 +0'6 20-Jul @C0N 399'2s -0.25 3.74 0'0 20-Oct @C0Z 400'6s -0.40 3.61 -0'6 21-Jan @C1H 410'4s -0.40 3.70 -0'6 21-Oct @C1Z 408'4s -0.40 3.68 -1'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 913'6s -0.65 8.49 -2'2 20-Feb @S0H 913'6s -0.65 8.49 -2'2 20-Mar @S0H 913'6s -0.60 8.54 -2'2 20-May @S0K 927'4s -0.70 8.57 -2'2 20-Jul @S0N 941'2s -0.70 8.71 -2'2 20-Oct @S0X 950'2s -0.90 8.60 -1'0 21-Jan @S1F 954'4s -0.90 8.64 -0'6 21-Oct @S1X 934'4s -0.90 8.44 -1'2

TERRIL.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 388'6s -0.14 3.75 +1'2 20-Feb @C0H 388'6s -0.14 3.75 +1'2 20-Mar @C0H 388'6s -0.14 3.75 +1'2 20-May @C0K 394'2s -0.20 3.74 +0'6 20-Jul @C0N 399'2s -0.25 3.74 0'0 20-Oct @C0Z 400'6s -0.43 3.58 -0'6 21-Jan @C1H 410'4s -0.43 3.67 -0'6 21-Oct @C1Z 408'4s -0.43 3.65 -1'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 913'6s -0.65 8.49 -2'2 20-Feb @S0H 913'6s -0.65 8.49 -2'2 20-Mar @S0H 913'6s -0.60 8.54 -2'2 20-May @S0K 927'4s -0.70 8.57 -2'2 20-Jul @S0N 941'2s -0.70 8.71 -2'2 20-Oct @S0X 950'2s -0.90 8.60 -1'0 21-Jan @S1F 954'4s -0.90 8.64 -0'6 21-Oct @S1X 934'4s -0.90 8.44 -1'2

WALLINGFORD.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 388'6s -0.14 3.75 +1'2 20-Feb @C0H 388'6s -0.14 3.75 +1'2 20-Mar @C0H 388'6s -0.14 3.75 +1'2 20-May @C0K 394'2s -0.20 3.74 +0'6 20-Jul @C0N 399'2s -0.25 3.74 0'0 20-Oct @C0Z 400'6s -0.43 3.58 -0'6 21-Jan @C1H 410'4s -0.43 3.67 -0'6 21-Oct @C1Z 408'4s -0.43 3.65 -1'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 913'6s -0.65 8.49 -2'2 20-Feb @S0H 913'6s -0.65 8.49 -2'2 20-Mar @S0H 913'6s -0.60 8.54 -2'2 20-May @S0K 927'4s -0.70 8.57 -2'2 20-Jul @S0N 941'2s -0.70 8.71 -2'2 20-Oct @S0X 950'2s -0.90 8.60 -1'0 21-Jan @S1F 954'4s -0.90 8.64 -0'6 21-Oct @S1X 934'4s -0.90 8.44 -1'2

HTA/FUTURES ONLY # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 388'6s 0.00 3.89 +1'2 20-Feb @C0H 388'6s 0.00 3.89 +1'2 20-Mar @C0H 388'6s 0.00 3.89 +1'2 20-May @C0K 394'2s 0.00 3.94 +0'6 20-Jul @C0N 399'2s 0.00 3.99 0'0 20-Oct @C0Z 400'6s 0.00 4.01 -0'6 21-Jan @C1H 410'4s 0.00 4.10 -0'6 21-Oct @C1Z 408'4s 0.00 4.08 -1'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 913'6s 0.00 9.14 -2'2 20-Feb @S0H 913'6s 0.00 9.14 -2'2 20-Mar @S0H 913'6s 0.00 9.14 -2'2 20-May @S0K 927'4s 0.00 9.27 -2'2 20-Jul @S0N 941'2s 0.00 9.41 -2'2 20-Oct @S0X 950'2s 0.00 9.50 -1'0 21-Jan @S1F 954'4s -0.90 8.64 -0'6 21-Oct @S1X 934'4s -0.90 8.44 -1'2

AGP- Emmetsburg





BRADGATE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 393'6s -0.14 3.80 +5'0 20-Feb @C0H 393'6s -0.14 3.80 +5'0 20-Mar @C0H 393'6s -0.14 3.80 +5'0 20-May @C0K 398'4s -0.20 3.78 +4'2 20-Jul @C0N 403'2s -0.25 3.78 +4'0 20-Oct @C0Z 403'2s -0.40 3.63 +2'4

21-Jan @C1H 413'0s -0.40 3.73 +2'4 21-Oct @C1Z 410'2s -0.40 3.70 +1'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 909'4s -0.65 8.44 -4'2 20-Feb @S0H 909'4s -0.65 8.44 -4'2 20-Mar @S0H 909'4s -0.60 8.49 -4'2 20-May @S0K 923'2s -0.70 8.53 -4'2 20-Jul @S0N 937'0s -0.70 8.67 -4'2 20-Oct @S0X 947'2s -0.90 8.57 -3'0 21-Jan @S1F 952'0s -0.90 8.62 -2'4 21-Oct @S1X 935'6s -0.90 8.46 +1'2

HAVELOCK.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 393'6s -0.14 3.80 +5'0 20-Feb @C0H 393'6s -0.14 3.80 +5'0 20-Mar @C0H 393'6s -0.14 3.80 +5'0 20-May @C0K 398'4s -0.20 3.78 +4'2 20-Jul @C0N 403'2s -0.25 3.78 +4'0 20-Oct @C0Z 403'2s -0.40 3.63 +2'4 21-Jan @C1H 413'0s -0.40 3.73 +2'4 21-Oct @C1Z 410'2s -0.40 3.70 +1'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 909'4s -0.65 8.44 -4'2 20-Feb @S0H 909'4s -0.65 8.44 -4'2 20-Mar @S0H 909'4s -0.60 8.49 -4'2 20-May @S0K 923'2s -0.70 8.53 -4'2 20-Jul @S0N 937'0s -0.70 8.67 -4'2 20-Oct @S0X 947'2s -0.90 8.57 -3'0 21-Jan @S1F 952'0s -0.90 8.62 -2'4 21-Oct @S1X 935'6s -0.90 8.46 +1'2

GILMORE CITY.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 393'6s -0.14 3.80 +5'0 20-Feb @C0H 393'6s -0.14 3.80 +5'0 20-Mar @C0H 393'6s -0.14 3.80 +5'0 20-May @C0K 398'4s -0.20 3.78 +4'2 20-Jul @C0N 403'2s -0.25 3.78 +4'0 20-Oct @C0Z 403'2s -0.43 3.60 +2'4 21-Jan @C1H 413'0s -0.43 3.70 +2'4

21-Oct @C1Z 410'2s -0.43 3.67 +1'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 909'4s -0.65 8.44 -4'2 20-Feb @S0H 909'4s -0.65 8.44 -4'2 20-Mar @S0H 909'4s -0.60 8.49 -4'2 20-May @S0K 923'2s -0.70 8.53 -4'2 20-Jul @S0N 937'0s -0.70 8.67 -4'2 20-Oct @S0X 947'2s -0.90 8.57 -3'0 21-Jan @S1F 952'0s -0.90 8.62 -2'4 21-Oct @S1X 935'6s -0.90 8.46 +1'2

GRAETTINGER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 393'6s -0.14 3.80 +5'0 20-Feb @C0H 393'6s -0.14 3.80 +5'0 20-Mar @C0H 393'6s -0.14 3.80 +5'0 20-May @C0K 398'4s -0.20 3.78 +4'2 20-Jul @C0N 403'2s -0.25 3.78 +4'0 20-Oct @C0Z 403'2s -0.43 3.60 +2'4 21-Jan @C1H 413'0s -0.43 3.70 +2'4 21-Oct @C1Z 410'2s -0.43 3.67 +1'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 909'4s -0.65 8.44 -4'2 20-Feb @S0H 909'4s -0.65 8.44 -4'2 20-Mar @S0H 909'4s -0.60 8.49 -4'2 20-May @S0K 923'2s -0.70 8.53 -4'2 20-Jul @S0N 937'0s -0.70 8.67 -4'2 20-Oct @S0X 947'2s -0.90 8.57 -3'0 21-Jan @S1F 952'0s -0.90 8.62 -2'4 21-Oct @S1X 935'6s -0.90 8.46 +1'2

MANSON.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 393'6s -0.14 3.80 +5'0 20-Feb @C0H 393'6s -0.14 3.80 +5'0 20-Mar @C0H 393'6s -0.14 3.80 +5'0 20-May @C0K 398'4s -0.20 3.78 +4'2 20-Jul @C0N 403'2s -0.25 3.78 +4'0 20-Oct @C0Z 403'2s -0.40 3.63 +2'4 21-Jan @C1H 413'0s -0.40 3.73 +2'4 21-Oct @C1Z 410'2s -0.40 3.70 +1'6

# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 909'4s -0.65 8.44 -4'2 20-Feb @S0H 909'4s -0.65 8.44 -4'2 20-Mar @S0H 909'4s -0.60 8.49 -4'2 20-May @S0K 923'2s -0.70 8.53 -4'2 20-Jul @S0N 937'0s -0.70 8.67 -4'2 20-Oct @S0X 947'2s -0.90 8.57 -3'0 21-Jan @S1F 952'0s -0.90 8.62 -2'4 21-Oct @S1X 935'6s -0.90 8.46 +1'2

PIONEER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 393'6s -0.14 3.80 +5'0 20-Feb @C0H 393'6s -0.14 3.80 +5'0 20-Mar @C0H 393'6s -0.14 3.80 +5'0 20-May @C0K 398'4s -0.20 3.78 +4'2 20-Jul @C0N 403'2s -0.25 3.78 +4'0 20-Oct @C0Z 403'2s -0.40 3.63 +2'4 21-Jan @C1H 413'0s -0.40 3.73 +2'4 21-Oct @C1Z 410'2s -0.40 3.70 +1'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 909'4s -0.65 8.44 -4'2 20-Feb @S0H 909'4s -0.65 8.44 -4'2 20-Mar @S0H 909'4s -0.60 8.49 -4'2 20-May @S0K 923'2s -0.70 8.53 -4'2 20-Jul @S0N 937'0s -0.70 8.67 -4'2 20-Oct @S0X 947'2s -0.90 8.57 -3'0 21-Jan @S1F 952'0s -0.90 8.62 -2'4 21-Oct @S1X 935'6s -0.90 8.46 +1'2

PLOVER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 393'6s -0.14 3.80 +5'0 20-Feb @C0H 393'6s -0.14 3.80 +5'0 20-Mar @C0H 393'6s -0.14 3.80 +5'0 20-May @C0K 398'4s -0.20 3.78 +4'2 20-Jul @C0N 403'2s -0.25 3.78 +4'0 20-Oct @C0Z 403'2s -0.40 3.63 +2'4 21-Jan @C1H 413'0s -0.40 3.73 +2'4 21-Oct @C1Z 410'2s -0.40 3.70 +1'6 # 1 Soybeans

Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 909'4s -0.65 8.44 -4'2 20-Feb @S0H 909'4s -0.65 8.44 -4'2 20-Mar @S0H 909'4s -0.60 8.49 -4'2 20-May @S0K 923'2s -0.70 8.53 -4'2 20-Jul @S0N 937'0s -0.70 8.67 -4'2 20-Oct @S0X 947'2s -0.90 8.57 -3'0 21-Jan @S1F 952'0s -0.90 8.62 -2'4 21-Oct @S1X 935'6s -0.90 8.46 +1'2

POCAHONTAS.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 393'6s -0.14 3.80 +5'0 20-Feb @C0H 393'6s -0.14 3.80 +5'0 20-Mar @C0H 393'6s -0.14 3.80 +5'0 20-May @C0K 398'4s -0.20 3.78 +4'2 20-Jul @C0N 403'2s -0.25 3.78 +4'0 20-Oct @C0Z 403'2s -0.40 3.63 +2'4 21-Jan @C1H 413'0s -0.40 3.73 +2'4 21-Oct @C1Z 410'2s -0.40 3.70 +1'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 909'4s -0.65 8.44 -4'2 20-Feb @S0H 909'4s -0.65 8.44 -4'2 20-Mar @S0H 909'4s -0.60 8.49 -4'2 20-May @S0K 923'2s -0.70 8.53 -4'2 20-Jul @S0N 937'0s -0.70 8.67 -4'2 20-Oct @S0X 947'2s -0.90 8.57 -3'0 21-Jan @S1F 952'0s -0.90 8.62 -2'4 21-Oct @S1X 935'6s -0.90 8.46 +1'2

ROLFE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 393'6s -0.14 3.80 +5'0 20-Feb @C0H 393'6s -0.14 3.80 +5'0 20-Mar @C0H 393'6s -0.14 3.80 +5'0 20-May @C0K 398'4s -0.20 3.78 +4'2 20-Jul @C0N 403'2s -0.25 3.78 +4'0 20-Oct @C0Z 403'2s -0.40 3.63 +2'4 21-Jan @C1H 413'0s -0.40 3.73 +2'4 21-Oct @C1Z 410'2s -0.40 3.70 +1'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change

20-Jan @S0H 909'4s -0.65 8.44 -4'2 20-Feb @S0H 909'4s -0.65 8.44 -4'2 20-Mar @S0H 909'4s -0.60 8.49 -4'2 20-May @S0K 923'2s -0.70 8.53 -4'2 20-Jul @S0N 937'0s -0.70 8.67 -4'2 20-Oct @S0X 947'2s -0.90 8.57 -3'0 21-Jan @S1F 952'0s -0.90 8.62 -2'4 21-Oct @S1X 935'6s -0.90 8.46 +1'2

RUTHVEN.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 393'6s -0.14 3.80 +5'0 20-Feb @C0H 393'6s -0.14 3.80 +5'0 20-Mar @C0H 393'6s -0.14 3.80 +5'0 20-May @C0K 398'4s -0.20 3.78 +4'2 20-Jul @C0N 403'2s -0.25 3.78 +4'0 20-Oct @C0Z 403'2s -0.43 3.60 +2'4 21-Jan @C1H 413'0s -0.43 3.70 +2'4 21-Oct @C1Z 410'2s -0.43 3.67 +1'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 909'4s -0.65 8.44 -4'2 20-Feb @S0H 909'4s -0.65 8.44 -4'2 20-Mar @S0H 909'4s -0.60 8.49 -4'2 20-May @S0K 923'2s -0.70 8.53 -4'2 20-Jul @S0N 937'0s -0.70 8.67 -4'2 20-Oct @S0X 947'2s -0.90 8.57 -3'0 21-Jan @S1F 952'0s -0.90 8.62 -2'4 21-Oct @S1X 935'6s -0.90 8.46 +1'2

RUTLAND.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 393'6s -0.14 3.80 +5'0 20-Feb @C0H 393'6s -0.14 3.80 +5'0 20-Mar @C0H 393'6s -0.14 3.80 +5'0 20-May @C0K 398'4s -0.20 3.78 +4'2 20-Jul @C0N 403'2s -0.25 3.78 +4'0 20-Oct @C0Z 403'2s -0.40 3.63 +2'4 21-Jan @C1H 413'0s -0.40 3.73 +2'4 21-Oct @C1Z 410'2s -0.40 3.70 +1'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 909'4s -0.65 8.44 -4'2

20-Feb @S0H 909'4s -0.65 8.44 -4'2 20-Mar @S0H 909'4s -0.60 8.49 -4'2 20-May @S0K 923'2s -0.70 8.53 -4'2 20-Jul @S0N 937'0s -0.70 8.67 -4'2 20-Oct @S0X 947'2s -0.90 8.57 -3'0 21-Jan @S1F 952'0s -0.90 8.62 -2'4 21-Oct @S1X 935'6s -0.90 8.46 +1'2

TERRIL.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 393'6s -0.14 3.80 +5'0 20-Feb @C0H 393'6s -0.14 3.80 +5'0 20-Mar @C0H 393'6s -0.14 3.80 +5'0 20-May @C0K 398'4s -0.20 3.78 +4'2 20-Jul @C0N 403'2s -0.25 3.78 +4'0 20-Oct @C0Z 403'2s -0.43 3.60 +2'4 21-Jan @C1H 413'0s -0.43 3.70 +2'4 21-Oct @C1Z 410'2s -0.43 3.67 +1'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 909'4s -0.65 8.44 -4'2 20-Feb @S0H 909'4s -0.65 8.44 -4'2 20-Mar @S0H 909'4s -0.60 8.49 -4'2 20-May @S0K 923'2s -0.70 8.53 -4'2 20-Jul @S0N 937'0s -0.70 8.67 -4'2 20-Oct @S0X 947'2s -0.90 8.57 -3'0 21-Jan @S1F 952'0s -0.90 8.62 -2'4 21-Oct @S1X 935'6s -0.90 8.46 +1'2

WALLINGFORD.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 393'6s -0.14 3.80 +5'0 20-Feb @C0H 393'6s -0.14 3.80 +5'0 20-Mar @C0H 393'6s -0.14 3.80 +5'0 20-May @C0K 398'4s -0.20 3.78 +4'2 20-Jul @C0N 403'2s -0.25 3.78 +4'0 20-Oct @C0Z 403'2s -0.43 3.60 +2'4 21-Jan @C1H 413'0s -0.43 3.70 +2'4 21-Oct @C1Z 410'2s -0.43 3.67 +1'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 909'4s -0.65 8.44 -4'2 20-Feb @S0H 909'4s -0.65 8.44 -4'2


HTA/FUTURES ONLY # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 393'6s 0.00 3.94 +5'0 20-Feb @C0H 393'6s 0.00 3.94 +5'0 20-Mar @C0H 393'6s 0.00 3.94 +5'0 20-May @C0K 398'4s 0.00 3.98 +4'2 20-Jul @C0N 403'2s 0.00 4.03 +4'0 20-Oct @C0Z 403'2s 0.00 4.03 +2'4 21-Jan @C1H 413'0s 0.00 4.13 +2'4 21-Oct @C1Z 410'2s 0.00 4.10 +1'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 909'4s 0.00 9.09 -4'2 20-Feb @S0H 909'4s 0.00 9.09 -4'2 20-Mar @S0H 909'4s 0.00 9.09 -4'2 20-May @S0K 923'2s 0.00 9.23 -4'2 20-Jul @S0N 937'0s 0.00 9.37 -4'2 20-Oct @S0X 947'2s 0.00 9.47 -3'0 21-Jan @S1F 952'0s -0.90 8.62 -2'4 21-Oct @S1X 935'6s -0.90 8.46 +1'2

AGP- Emmetsburg # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 909'4s -0.40 8.69 -4'2 20-Feb @S0H 909'4s -0.60 8.49 -4'2 20-Mar @S0H 909'4s -0.60 8.49 -4'2 20-May @S0K 923'2s -0.70 8.53 -4'2 20-Jul @S0N 937'0s -0.70 8.67 -4'2 20-Oct @S0X 947'2s -0.90 8.57 -3'0 21-Jan @S1F 952'0s -0.90 8.62 -2'4 21-Oct @S1X 935'6s -0.90 8.46 +1'2

AGP- Eagle Grove # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 909'4s -0.40 8.69 -4'2 20-Feb @S0H 909'4s -0.60 8.49 -4'2





HAVELOCK.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change



GRAETTINGER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 387'2s -0.14 3.73 -6'4



PIONEER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 387'2s -0.14 3.73 -6'4 20-Feb @C0H 387'2s -0.14 3.73 -6'4



POCAHONTAS.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 387'2s -0.14 3.73 -6'4 20-Feb @C0H 387'2s -0.14 3.73 -6'4 20-Mar @C0H 387'2s -0.14 3.73 -6'4



RUTHVEN.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 387'2s -0.14 3.73 -6'4 20-Feb @C0H 387'2s -0.14 3.73 -6'4 20-Mar @C0H 387'2s -0.14 3.73 -6'4 20-May @C0K 392'6s -0.20 3.73 -5'6

20-Jul @C0N 397'6s -0.25 3.73 -5'4 20-Oct @C0Z 398'2s -0.43 3.55 -5'0 21-Jan @C1H 407'6s -0.43 3.65 -5'2 21-Oct @C1Z 406'6s -0.43 3.64 -3'4 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 902'0s -0.65 8.37 -7'4 20-Feb @S0H 902'0s -0.65 8.37 -7'4 20-Mar @S0H 902'0s -0.60 8.42 -7'4 20-May @S0K 915'6s -0.70 8.46 -7'4 20-Jul @S0N 929'4s -0.70 8.59 -7'4 20-Oct @S0X 938'6s -0.90 8.49 -8'4 21-Jan @S1F 944'0s -0.90 8.54 -8'0 21-Oct @S1X 931'2s -0.90 8.41 -4'4


TERRIL.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 387'2s -0.14 3.73 -6'4 20-Feb @C0H 387'2s -0.14 3.73 -6'4 20-Mar @C0H 387'2s -0.14 3.73 -6'4 20-May @C0K 392'6s -0.20 3.73 -5'6 20-Jul @C0N 397'6s -0.25 3.73 -5'4

20-Oct @C0Z 398'2s -0.43 3.55 -5'0 21-Jan @C1H 407'6s -0.43 3.65 -5'2 21-Oct @C1Z 406'6s -0.43 3.64 -3'4 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 902'0s -0.65 8.37 -7'4 20-Feb @S0H 902'0s -0.65 8.37 -7'4 20-Mar @S0H 902'0s -0.60 8.42 -7'4 20-May @S0K 915'6s -0.70 8.46 -7'4 20-Jul @S0N 929'4s -0.70 8.59 -7'4 20-Oct @S0X 938'6s -0.90 8.49 -8'4 21-Jan @S1F 944'0s -0.90 8.54 -8'0 21-Oct @S1X 931'2s -0.90 8.41 -4'4


HTA/FUTURES ONLY # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 387'2s 0.00 3.87 -6'4 20-Feb @C0H 387'2s 0.00 3.87 -6'4 20-Mar @C0H 387'2s 0.00 3.87 -6'4 20-May @C0K 392'6s 0.00 3.93 -5'6 20-Jul @C0N 397'6s 0.00 3.98 -5'4 20-Oct @C0Z 398'2s 0.00 3.98 -5'0

21-Jan @C1H 407'6s 0.00 4.08 -5'2 21-Oct @C1Z 406'6s 0.00 4.07 -3'4 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 902'0s 0.00 9.02 -7'4 20-Feb @S0H 902'0s 0.00 9.02 -7'4 20-Mar @S0H 902'0s 0.00 9.02 -7'4 20-May @S0K 915'6s 0.00 9.16 -7'4 20-Jul @S0N 929'4s 0.00 9.29 -7'4 20-Oct @S0X 938'6s 0.00 9.39 -8'4 21-Jan @S1F 944'0s -0.90 8.54 -8'0 21-Oct @S1X 931'2s -0.90 8.41 -4'4




AYRSHIRE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 380'4s -0.05 3.75 -6'6 20-Feb @C0H 380'4s -0.05 3.75 -6'6 20-Mar @C0H 380'4s -0.05 3.75 -6'6 20-May @C0K 386'6s -0.10 3.77 -6'0

20-Jul @C0N 392'2s -0.20 3.72 -5'4 20-Oct @C0Z 395'2s -0.40 3.55 -3'0 21-Jan @C1H 405'0s -0.40 3.65 -2'6 21-Oct @C1Z 404'6s -0.40 3.65 -2'0

BRADGATE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 380'4s -0.14 3.66 -6'6 20-Feb @C0H 380'4s -0.14 3.66 -6'6 20-Mar @C0H 380'4s -0.14 3.66 -6'6 20-May @C0K 386'6s -0.20 3.67 -6'0 20-Jul @C0N 392'2s -0.25 3.67 -5'4 20-Oct @C0Z 395'2s -0.40 3.55 -3'0 21-Jan @C1H 405'0s -0.40 3.65 -2'6 21-Oct @C1Z 404'6s -0.40 3.65 -2'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 897'2s -0.65 8.32 -4'6 20-Feb @S0H 897'2s -0.65 8.32 -4'6 20-Mar @S0H 897'2s -0.60 8.37 -4'6 20-May @S0K 911'0s -0.70 8.41 -4'6 20-Jul @S0N 924'4s -0.70 8.54 -5'0 20-Oct @S0X 933'4s -0.90 8.43 -5'2 21-Jan @S1F 939'0s -0.90 8.49 -5'0 21-Oct @S1X 933'0s -0.90 8.43 +1'6

HAVELOCK.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 380'4s -0.14 3.66 -6'6 20-Feb @C0H 380'4s -0.14 3.66 -6'6 20-Mar @C0H 380'4s -0.14 3.66 -6'6 20-May @C0K 386'6s -0.20 3.67 -6'0 20-Jul @C0N 392'2s -0.25 3.67 -5'4 20-Oct @C0Z 395'2s -0.40 3.55 -3'0 21-Jan @C1H 405'0s -0.40 3.65 -2'6 21-Oct @C1Z 404'6s -0.40 3.65 -2'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 897'2s -0.65 8.32 -4'6 20-Feb @S0H 897'2s -0.65 8.32 -4'6 20-Mar @S0H 897'2s -0.60 8.37 -4'6 20-May @S0K 911'0s -0.70 8.41 -4'6 20-Jul @S0N 924'4s -0.70 8.54 -5'0

20-Oct @S0X 933'4s -0.90 8.43 -5'2 21-Jan @S1F 939'0s -0.90 8.49 -5'0 21-Oct @S1X 933'0s -0.90 8.43 +1'6

GILMORE CITY.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 380'4s -0.14 3.66 -6'6 20-Feb @C0H 380'4s -0.14 3.66 -6'6 20-Mar @C0H 380'4s -0.14 3.66 -6'6 20-May @C0K 386'6s -0.20 3.67 -6'0 20-Jul @C0N 392'2s -0.25 3.67 -5'4 20-Oct @C0Z 395'2s -0.43 3.52 -3'0 21-Jan @C1H 405'0s -0.43 3.62 -2'6 21-Oct @C1Z 404'6s -0.43 3.62 -2'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 897'2s -0.65 8.32 -4'6 20-Feb @S0H 897'2s -0.65 8.32 -4'6 20-Mar @S0H 897'2s -0.60 8.37 -4'6 20-May @S0K 911'0s -0.70 8.41 -4'6 20-Jul @S0N 924'4s -0.70 8.54 -5'0 20-Oct @S0X 933'4s -0.90 8.43 -5'2 21-Jan @S1F 939'0s -0.90 8.49 -5'0 21-Oct @S1X 933'0s -0.90 8.43 +1'6

GRAETTINGER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 380'4s -0.14 3.66 -6'6 20-Feb @C0H 380'4s -0.14 3.66 -6'6 20-Mar @C0H 380'4s -0.14 3.66 -6'6 20-May @C0K 386'6s -0.20 3.67 -6'0 20-Jul @C0N 392'2s -0.25 3.67 -5'4 20-Oct @C0Z 395'2s -0.43 3.52 -3'0 21-Jan @C1H 405'0s -0.43 3.62 -2'6 21-Oct @C1Z 404'6s -0.43 3.62 -2'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 897'2s -0.65 8.32 -4'6 20-Feb @S0H 897'2s -0.65 8.32 -4'6 20-Mar @S0H 897'2s -0.60 8.37 -4'6 20-May @S0K 911'0s -0.70 8.41 -4'6 20-Jul @S0N 924'4s -0.70 8.54 -5'0 20-Oct @S0X 933'4s -0.90 8.43 -5'2

21-Jan @S1F 939'0s -0.90 8.49 -5'0 21-Oct @S1X 933'0s -0.90 8.43 +1'6

MANSON.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 380'4s -0.14 3.66 -6'6 20-Feb @C0H 380'4s -0.14 3.66 -6'6 20-Mar @C0H 380'4s -0.14 3.66 -6'6 20-May @C0K 386'6s -0.20 3.67 -6'0 20-Jul @C0N 392'2s -0.25 3.67 -5'4 20-Oct @C0Z 395'2s -0.40 3.55 -3'0 21-Jan @C1H 405'0s -0.40 3.65 -2'6 21-Oct @C1Z 404'6s -0.40 3.65 -2'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 897'2s -0.65 8.32 -4'6 20-Feb @S0H 897'2s -0.65 8.32 -4'6 20-Mar @S0H 897'2s -0.60 8.37 -4'6 20-May @S0K 911'0s -0.70 8.41 -4'6 20-Jul @S0N 924'4s -0.70 8.54 -5'0 20-Oct @S0X 933'4s -0.90 8.43 -5'2 21-Jan @S1F 939'0s -0.90 8.49 -5'0 21-Oct @S1X 933'0s -0.90 8.43 +1'6

PIONEER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 380'4s -0.14 3.66 -6'6 20-Feb @C0H 380'4s -0.14 3.66 -6'6 20-Mar @C0H 380'4s -0.14 3.66 -6'6 20-May @C0K 386'6s -0.20 3.67 -6'0 20-Jul @C0N 392'2s -0.25 3.67 -5'4 20-Oct @C0Z 395'2s -0.40 3.55 -3'0 21-Jan @C1H 405'0s -0.40 3.65 -2'6 21-Oct @C1Z 404'6s -0.40 3.65 -2'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 897'2s -0.65 8.32 -4'6 20-Feb @S0H 897'2s -0.65 8.32 -4'6 20-Mar @S0H 897'2s -0.60 8.37 -4'6 20-May @S0K 911'0s -0.70 8.41 -4'6 20-Jul @S0N 924'4s -0.70 8.54 -5'0 20-Oct @S0X 933'4s -0.90 8.43 -5'2 21-Jan @S1F 939'0s -0.90 8.49 -5'0

21-Oct @S1X 933'0s -0.90 8.43 +1'6 PLOVER.IA

# 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 380'4s -0.14 3.66 -6'6 20-Feb @C0H 380'4s -0.14 3.66 -6'6 20-Mar @C0H 380'4s -0.14 3.66 -6'6 20-May @C0K 386'6s -0.20 3.67 -6'0 20-Jul @C0N 392'2s -0.25 3.67 -5'4 20-Oct @C0Z 395'2s -0.40 3.55 -3'0 21-Jan @C1H 405'0s -0.40 3.65 -2'6 21-Oct @C1Z 404'6s -0.40 3.65 -2'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 897'2s -0.65 8.32 -4'6 20-Feb @S0H 897'2s -0.65 8.32 -4'6 20-Mar @S0H 897'2s -0.60 8.37 -4'6 20-May @S0K 911'0s -0.70 8.41 -4'6 20-Jul @S0N 924'4s -0.70 8.54 -5'0 20-Oct @S0X 933'4s -0.90 8.43 -5'2 21-Jan @S1F 939'0s -0.90 8.49 -5'0 21-Oct @S1X 933'0s -0.90 8.43 +1'6

POCAHONTAS.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 380'4s -0.14 3.66 -6'6 20-Feb @C0H 380'4s -0.14 3.66 -6'6 20-Mar @C0H 380'4s -0.14 3.66 -6'6 20-May @C0K 386'6s -0.20 3.67 -6'0 20-Jul @C0N 392'2s -0.25 3.67 -5'4 20-Oct @C0Z 395'2s -0.40 3.55 -3'0 21-Jan @C1H 405'0s -0.40 3.65 -2'6 21-Oct @C1Z 404'6s -0.40 3.65 -2'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 897'2s -0.65 8.32 -4'6 20-Feb @S0H 897'2s -0.65 8.32 -4'6 20-Mar @S0H 897'2s -0.60 8.37 -4'6 20-May @S0K 911'0s -0.70 8.41 -4'6 20-Jul @S0N 924'4s -0.70 8.54 -5'0 20-Oct @S0X 933'4s -0.90 8.43 -5'2 21-Jan @S1F 939'0s -0.90 8.49 -5'0 21-Oct @S1X 933'0s -0.90 8.43 +1'6

ROLFE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 380'4s -0.14 3.66 -6'6 20-Feb @C0H 380'4s -0.14 3.66 -6'6 20-Mar @C0H 380'4s -0.14 3.66 -6'6 20-May @C0K 386'6s -0.20 3.67 -6'0 20-Jul @C0N 392'2s -0.25 3.67 -5'4 20-Oct @C0Z 395'2s -0.40 3.55 -3'0 21-Jan @C1H 405'0s -0.40 3.65 -2'6 21-Oct @C1Z 404'6s -0.40 3.65 -2'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 897'2s -0.65 8.32 -4'6 20-Feb @S0H 897'2s -0.65 8.32 -4'6 20-Mar @S0H 897'2s -0.60 8.37 -4'6 20-May @S0K 911'0s -0.70 8.41 -4'6 20-Jul @S0N 924'4s -0.70 8.54 -5'0 20-Oct @S0X 933'4s -0.90 8.43 -5'2 21-Jan @S1F 939'0s -0.90 8.49 -5'0 21-Oct @S1X 933'0s -0.90 8.43 +1'6

RUTHVEN.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 380'4s -0.14 3.66 -6'6 20-Feb @C0H 380'4s -0.14 3.66 -6'6 20-Mar @C0H 380'4s -0.14 3.66 -6'6 20-May @C0K 386'6s -0.20 3.67 -6'0 20-Jul @C0N 392'2s -0.25 3.67 -5'4 20-Oct @C0Z 395'2s -0.43 3.52 -3'0 21-Jan @C1H 405'0s -0.43 3.62 -2'6 21-Oct @C1Z 404'6s -0.43 3.62 -2'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 897'2s -0.65 8.32 -4'6 20-Feb @S0H 897'2s -0.65 8.32 -4'6 20-Mar @S0H 897'2s -0.60 8.37 -4'6 20-May @S0K 911'0s -0.70 8.41 -4'6 20-Jul @S0N 924'4s -0.70 8.54 -5'0 20-Oct @S0X 933'4s -0.90 8.43 -5'2 21-Jan @S1F 939'0s -0.90 8.49 -5'0 21-Oct @S1X 933'0s -0.90 8.43 +1'6

RUTLAND.IA

# 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 380'4s -0.14 3.66 -6'6 20-Feb @C0H 380'4s -0.14 3.66 -6'6 20-Mar @C0H 380'4s -0.14 3.66 -6'6 20-May @C0K 386'6s -0.20 3.67 -6'0 20-Jul @C0N 392'2s -0.25 3.67 -5'4 20-Oct @C0Z 395'2s -0.40 3.55 -3'0 21-Jan @C1H 405'0s -0.40 3.65 -2'6 21-Oct @C1Z 404'6s -0.40 3.65 -2'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 897'2s -0.65 8.32 -4'6 20-Feb @S0H 897'2s -0.65 8.32 -4'6 20-Mar @S0H 897'2s -0.60 8.37 -4'6 20-May @S0K 911'0s -0.70 8.41 -4'6 20-Jul @S0N 924'4s -0.70 8.54 -5'0 20-Oct @S0X 933'4s -0.90 8.43 -5'2 21-Jan @S1F 939'0s -0.90 8.49 -5'0 21-Oct @S1X 933'0s -0.90 8.43 +1'6

TERRIL.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 380'4s -0.14 3.66 -6'6 20-Feb @C0H 380'4s -0.14 3.66 -6'6 20-Mar @C0H 380'4s -0.14 3.66 -6'6 20-May @C0K 386'6s -0.20 3.67 -6'0 20-Jul @C0N 392'2s -0.25 3.67 -5'4 20-Oct @C0Z 395'2s -0.43 3.52 -3'0 21-Jan @C1H 405'0s -0.43 3.62 -2'6 21-Oct @C1Z 404'6s -0.43 3.62 -2'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 897'2s -0.65 8.32 -4'6 20-Feb @S0H 897'2s -0.65 8.32 -4'6 20-Mar @S0H 897'2s -0.60 8.37 -4'6 20-May @S0K 911'0s -0.70 8.41 -4'6 20-Jul @S0N 924'4s -0.70 8.54 -5'0 20-Oct @S0X 933'4s -0.90 8.43 -5'2 21-Jan @S1F 939'0s -0.90 8.49 -5'0 21-Oct @S1X 933'0s -0.90 8.43 +1'6

WALLINGFORD.IA # 2 Yellow Corn

Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 380'4s -0.14 3.66 -6'6 20-Feb @C0H 380'4s -0.14 3.66 -6'6 20-Mar @C0H 380'4s -0.14 3.66 -6'6 20-May @C0K 386'6s -0.20 3.67 -6'0 20-Jul @C0N 392'2s -0.25 3.67 -5'4 20-Oct @C0Z 395'2s -0.43 3.52 -3'0 21-Jan @C1H 405'0s -0.43 3.62 -2'6 21-Oct @C1Z 404'6s -0.43 3.62 -2'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 897'2s -0.65 8.32 -4'6 20-Feb @S0H 897'2s -0.65 8.32 -4'6 20-Mar @S0H 897'2s -0.60 8.37 -4'6 20-May @S0K 911'0s -0.70 8.41 -4'6 20-Jul @S0N 924'4s -0.70 8.54 -5'0 20-Oct @S0X 933'4s -0.90 8.43 -5'2 21-Jan @S1F 939'0s -0.90 8.49 -5'0 21-Oct @S1X 933'0s -0.90 8.43 +1'6

HTA/FUTURES ONLY # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 380'4s 0.00 3.80 -6'6 20-Feb @C0H 380'4s 0.00 3.80 -6'6 20-Mar @C0H 380'4s 0.00 3.80 -6'6 20-May @C0K 386'6s 0.00 3.87 -6'0 20-Jul @C0N 392'2s 0.00 3.92 -5'4 20-Oct @C0Z 395'2s 0.00 3.95 -3'0 21-Jan @C1H 405'0s 0.00 4.05 -2'6 21-Oct @C1Z 404'6s 0.00 4.05 -2'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 897'2s 0.00 8.97 -4'6 20-Feb @S0H 897'2s 0.00 8.97 -4'6 20-Mar @S0H 897'2s 0.00 8.97 -4'6 20-May @S0K 911'0s 0.00 9.11 -4'6 20-Jul @S0N 924'4s 0.00 9.24 -5'0 20-Oct @S0X 933'4s 0.00 9.33 -5'2 21-Jan @S1F 939'0s -0.90 8.49 -5'0 21-Oct @S1X 933'0s -0.90 8.43 +1'6

AGP- Emmetsburg # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change

20-Jan @S0H 897'2s -0.40 8.57 -4'6 20-Feb @S0H 897'2s -0.60 8.37 -4'6 20-Mar @S0H 897'2s -0.60 8.37 -4'6 20-May @S0K 911'0s -0.70 8.41 -4'6 20-Jul @S0N 924'4s -0.70 8.54 -5'0 20-Oct @S0X 933'4s -0.90 8.43 -5'2 21-Jan @S1F 939'0s -0.90 8.49 -5'0 21-Oct @S1X 933'0s -0.90 8.43 +1'6

AGP- Eagle Grove # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 897'2s -0.40 8.57 -4'6 20-Feb @S0H 897'2s -0.60 8.37 -4'6 20-Mar @S0H 897'2s -0.60 8.37 -4'6 20-May @S0K 911'0s -0.70 8.41 -4'6 20-Jul @S0N 924'4s -0.70 8.54 -5'0 20-Oct @S0X 933'4s -0.90 8.43 -5'2 21-Jan @S1F 939'0s -0.90 8.49 -5'0 21-Oct @S1X 933'0s -0.90 8.43 +1'6



BRADGATE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 386'4s -0.14 3.72 +6'0 20-Feb @C0H 386'4s -0.14 3.72 +6'0 20-Mar @C0H 386'4s -0.14 3.72 +6'0 20-May @C0K 392'0s -0.20 3.72 +5'2 20-Jul @C0N 397'2s -0.25 3.72 +5'0 20-Oct @C0Z 397'4s -0.40 3.57 +2'2 21-Jan @C1H 407'2s -0.40 3.67 +2'2 21-Oct @C1Z 406'2s -0.40 3.66 +1'4


HAVELOCK.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 386'4s -0.14 3.72 +6'0 20-Feb @C0H 386'4s -0.14 3.72 +6'0 20-Mar @C0H 386'4s -0.14 3.72 +6'0 20-May @C0K 392'0s -0.20 3.72 +5'2 20-Jul @C0N 397'2s -0.25 3.72 +5'0 20-Oct @C0Z 397'4s -0.40 3.57 +2'2 21-Jan @C1H 407'2s -0.40 3.67 +2'2 21-Oct @C1Z 406'2s -0.40 3.66 +1'4 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 895'0s -0.65 8.30 -2'2 20-Feb @S0H 895'0s -0.65 8.30 -2'2 20-Mar @S0H 895'0s -0.60 8.35 -2'2 20-May @S0K 909'0s -0.70 8.39 -2'0 20-Jul @S0N 922'2s -0.70 8.52 -2'2 20-Oct @S0X 930'4s -0.90 8.40 -3'0 21-Jan @S1F 935'6s -0.90 8.46 -3'2 21-Oct @S1X 931'0s -0.90 8.41 -2'0

GILMORE CITY.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 386'4s -0.14 3.72 +6'0 20-Feb @C0H 386'4s -0.14 3.72 +6'0 20-Mar @C0H 386'4s -0.14 3.72 +6'0 20-May @C0K 392'0s -0.20 3.72 +5'2 20-Jul @C0N 397'2s -0.25 3.72 +5'0 20-Oct @C0Z 397'4s -0.43 3.54 +2'2 21-Jan @C1H 407'2s -0.43 3.64 +2'2 21-Oct @C1Z 406'2s -0.43 3.63 +1'4 # 1 Soybeans

Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 895'0s -0.65 8.30 -2'2 20-Feb @S0H 895'0s -0.65 8.30 -2'2 20-Mar @S0H 895'0s -0.60 8.35 -2'2 20-May @S0K 909'0s -0.70 8.39 -2'0 20-Jul @S0N 922'2s -0.70 8.52 -2'2 20-Oct @S0X 930'4s -0.90 8.40 -3'0 21-Jan @S1F 935'6s -0.90 8.46 -3'2 21-Oct @S1X 931'0s -0.90 8.41 -2'0

GRAETTINGER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 386'4s -0.14 3.72 +6'0 20-Feb @C0H 386'4s -0.14 3.72 +6'0 20-Mar @C0H 386'4s -0.14 3.72 +6'0 20-May @C0K 392'0s -0.20 3.72 +5'2 20-Jul @C0N 397'2s -0.25 3.72 +5'0 20-Oct @C0Z 397'4s -0.43 3.54 +2'2 21-Jan @C1H 407'2s -0.43 3.64 +2'2 21-Oct @C1Z 406'2s -0.43 3.63 +1'4 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 895'0s -0.65 8.30 -2'2 20-Feb @S0H 895'0s -0.65 8.30 -2'2 20-Mar @S0H 895'0s -0.60 8.35 -2'2 20-May @S0K 909'0s -0.70 8.39 -2'0 20-Jul @S0N 922'2s -0.70 8.52 -2'2 20-Oct @S0X 930'4s -0.90 8.40 -3'0 21-Jan @S1F 935'6s -0.90 8.46 -3'2 21-Oct @S1X 931'0s -0.90 8.41 -2'0

MANSON.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 386'4s -0.14 3.72 +6'0 20-Feb @C0H 386'4s -0.14 3.72 +6'0 20-Mar @C0H 386'4s -0.14 3.72 +6'0 20-May @C0K 392'0s -0.20 3.72 +5'2 20-Jul @C0N 397'2s -0.25 3.72 +5'0 20-Oct @C0Z 397'4s -0.40 3.57 +2'2 21-Jan @C1H 407'2s -0.40 3.67 +2'2 21-Oct @C1Z 406'2s -0.40 3.66 +1'4 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change


PIONEER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 386'4s -0.14 3.72 +6'0 20-Feb @C0H 386'4s -0.14 3.72 +6'0 20-Mar @C0H 386'4s -0.14 3.72 +6'0 20-May @C0K 392'0s -0.20 3.72 +5'2 20-Jul @C0N 397'2s -0.25 3.72 +5'0 20-Oct @C0Z 397'4s -0.40 3.57 +2'2 21-Jan @C1H 407'2s -0.40 3.67 +2'2 21-Oct @C1Z 406'2s -0.40 3.66 +1'4 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 895'0s -0.65 8.30 -2'2 20-Feb @S0H 895'0s -0.65 8.30 -2'2 20-Mar @S0H 895'0s -0.60 8.35 -2'2 20-May @S0K 909'0s -0.70 8.39 -2'0 20-Jul @S0N 922'2s -0.70 8.52 -2'2 20-Oct @S0X 930'4s -0.90 8.40 -3'0 21-Jan @S1F 935'6s -0.90 8.46 -3'2 21-Oct @S1X 931'0s -0.90 8.41 -2'0

PLOVER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 386'4s -0.14 3.72 +6'0 20-Feb @C0H 386'4s -0.14 3.72 +6'0 20-Mar @C0H 386'4s -0.14 3.72 +6'0 20-May @C0K 392'0s -0.20 3.72 +5'2 20-Jul @C0N 397'2s -0.25 3.72 +5'0 20-Oct @C0Z 397'4s -0.40 3.57 +2'2 21-Jan @C1H 407'2s -0.40 3.67 +2'2 21-Oct @C1Z 406'2s -0.40 3.66 +1'4 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 895'0s -0.65 8.30 -2'2


POCAHONTAS.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 386'4s -0.14 3.72 +6'0 20-Feb @C0H 386'4s -0.14 3.72 +6'0 20-Mar @C0H 386'4s -0.14 3.72 +6'0 20-May @C0K 392'0s -0.20 3.72 +5'2 20-Jul @C0N 397'2s -0.25 3.72 +5'0 20-Oct @C0Z 397'4s -0.40 3.57 +2'2 21-Jan @C1H 407'2s -0.40 3.67 +2'2 21-Oct @C1Z 406'2s -0.40 3.66 +1'4 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 895'0s -0.65 8.30 -2'2 20-Feb @S0H 895'0s -0.65 8.30 -2'2 20-Mar @S0H 895'0s -0.60 8.35 -2'2 20-May @S0K 909'0s -0.70 8.39 -2'0 20-Jul @S0N 922'2s -0.70 8.52 -2'2 20-Oct @S0X 930'4s -0.90 8.40 -3'0 21-Jan @S1F 935'6s -0.90 8.46 -3'2 21-Oct @S1X 931'0s -0.90 8.41 -2'0

ROLFE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 386'4s -0.14 3.72 +6'0 20-Feb @C0H 386'4s -0.14 3.72 +6'0 20-Mar @C0H 386'4s -0.14 3.72 +6'0 20-May @C0K 392'0s -0.20 3.72 +5'2 20-Jul @C0N 397'2s -0.25 3.72 +5'0 20-Oct @C0Z 397'4s -0.40 3.57 +2'2 21-Jan @C1H 407'2s -0.40 3.67 +2'2 21-Oct @C1Z 406'2s -0.40 3.66 +1'4 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 895'0s -0.65 8.30 -2'2 20-Feb @S0H 895'0s -0.65 8.30 -2'2


RUTHVEN.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 386'4s -0.14 3.72 +6'0 20-Feb @C0H 386'4s -0.14 3.72 +6'0 20-Mar @C0H 386'4s -0.14 3.72 +6'0 20-May @C0K 392'0s -0.20 3.72 +5'2 20-Jul @C0N 397'2s -0.25 3.72 +5'0 20-Oct @C0Z 397'4s -0.43 3.54 +2'2 21-Jan @C1H 407'2s -0.43 3.64 +2'2 21-Oct @C1Z 406'2s -0.43 3.63 +1'4 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 895'0s -0.65 8.30 -2'2 20-Feb @S0H 895'0s -0.65 8.30 -2'2 20-Mar @S0H 895'0s -0.60 8.35 -2'2 20-May @S0K 909'0s -0.70 8.39 -2'0 20-Jul @S0N 922'2s -0.70 8.52 -2'2 20-Oct @S0X 930'4s -0.90 8.40 -3'0 21-Jan @S1F 935'6s -0.90 8.46 -3'2 21-Oct @S1X 931'0s -0.90 8.41 -2'0

RUTLAND.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 386'4s -0.14 3.72 +6'0 20-Feb @C0H 386'4s -0.14 3.72 +6'0 20-Mar @C0H 386'4s -0.14 3.72 +6'0 20-May @C0K 392'0s -0.20 3.72 +5'2 20-Jul @C0N 397'2s -0.25 3.72 +5'0 20-Oct @C0Z 397'4s -0.40 3.57 +2'2 21-Jan @C1H 407'2s -0.40 3.67 +2'2 21-Oct @C1Z 406'2s -0.40 3.66 +1'4 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 895'0s -0.65 8.30 -2'2 20-Feb @S0H 895'0s -0.65 8.30 -2'2 20-Mar @S0H 895'0s -0.60 8.35 -2'2


TERRIL.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 386'4s -0.14 3.72 +6'0 20-Feb @C0H 386'4s -0.14 3.72 +6'0 20-Mar @C0H 386'4s -0.14 3.72 +6'0 20-May @C0K 392'0s -0.20 3.72 +5'2 20-Jul @C0N 397'2s -0.25 3.72 +5'0 20-Oct @C0Z 397'4s -0.43 3.54 +2'2 21-Jan @C1H 407'2s -0.43 3.64 +2'2 21-Oct @C1Z 406'2s -0.43 3.63 +1'4 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 895'0s -0.65 8.30 -2'2 20-Feb @S0H 895'0s -0.65 8.30 -2'2 20-Mar @S0H 895'0s -0.60 8.35 -2'2 20-May @S0K 909'0s -0.70 8.39 -2'0 20-Jul @S0N 922'2s -0.70 8.52 -2'2 20-Oct @S0X 930'4s -0.90 8.40 -3'0 21-Jan @S1F 935'6s -0.90 8.46 -3'2 21-Oct @S1X 931'0s -0.90 8.41 -2'0

WALLINGFORD.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 386'4s -0.14 3.72 +6'0 20-Feb @C0H 386'4s -0.14 3.72 +6'0 20-Mar @C0H 386'4s -0.14 3.72 +6'0 20-May @C0K 392'0s -0.20 3.72 +5'2 20-Jul @C0N 397'2s -0.25 3.72 +5'0 20-Oct @C0Z 397'4s -0.43 3.54 +2'2 21-Jan @C1H 407'2s -0.43 3.64 +2'2 21-Oct @C1Z 406'2s -0.43 3.63 +1'4 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 895'0s -0.65 8.30 -2'2 20-Feb @S0H 895'0s -0.65 8.30 -2'2 20-Mar @S0H 895'0s -0.60 8.35 -2'2 20-May @S0K 909'0s -0.70 8.39 -2'0


HTA/FUTURES ONLY # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 386'4s 0.00 3.86 +6'0 20-Feb @C0H 386'4s 0.00 3.86 +6'0 20-Mar @C0H 386'4s 0.00 3.86 +6'0 20-May @C0K 392'0s 0.00 3.92 +5'2 20-Jul @C0N 397'2s 0.00 3.97 +5'0 20-Oct @C0Z 397'4s 0.00 3.97 +2'2 21-Jan @C1H 407'2s 0.00 4.07 +2'2 21-Oct @C1Z 406'2s 0.00 4.06 +1'4 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 895'0s 0.00 8.95 -2'2 20-Feb @S0H 895'0s 0.00 8.95 -2'2 20-Mar @S0H 895'0s 0.00 8.95 -2'2 20-May @S0K 909'0s 0.00 9.09 -2'0 20-Jul @S0N 922'2s 0.00 9.22 -2'2 20-Oct @S0X 930'4s 0.00 9.30 -3'0 21-Jan @S1F 935'6s -0.90 8.46 -3'2 21-Oct @S1X 931'0s -0.90 8.41 -2'0


AGP- Eagle Grove # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 895'0s -0.40 8.55 -2'2 20-Feb @S0H 895'0s -0.60 8.35 -2'2 20-Mar @S0H 895'0s -0.60 8.35 -2'2 20-May @S0K 909'0s -0.70 8.39 -2'0





HAVELOCK.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 384'2s -0.14 3.70 -2'2 20-Feb @C0H 384'2s -0.14 3.70 -2'2



GRAETTINGER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 384'2s -0.14 3.70 -2'2 20-Feb @C0H 384'2s -0.14 3.70 -2'2 20-Mar @C0H 384'2s -0.14 3.70 -2'2



PIONEER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 384'2s -0.14 3.70 -2'2 20-Feb @C0H 384'2s -0.14 3.70 -2'2 20-Mar @C0H 384'2s -0.14 3.70 -2'2 20-May @C0K 389'4s -0.20 3.69 -2'4

20-Jul @C0N 394'4s -0.25 3.69 -2'6 20-Oct @C0Z 395'2s -0.40 3.55 -2'2 21-Jan @C1H 405'0s -0.40 3.65 -2'2 21-Oct @C1Z 404'2s -0.40 3.64 -2'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 893'0s -0.65 8.28 -2'0 20-Feb @S0H 893'0s -0.65 8.28 -2'0 20-Mar @S0H 893'0s -0.60 8.33 -2'0 20-May @S0K 907'0s -0.70 8.37 -2'0 20-Jul @S0N 920'6s -0.70 8.51 -1'4 20-Oct @S0X 929'4s -0.90 8.39 -1'0 21-Jan @S1F 935'0s -0.90 8.45 -0'6 21-Oct @S1X 929'2s -0.90 8.39 -1'6


POCAHONTAS.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 384'2s -0.14 3.70 -2'2 20-Feb @C0H 384'2s -0.14 3.70 -2'2 20-Mar @C0H 384'2s -0.14 3.70 -2'2 20-May @C0K 389'4s -0.20 3.69 -2'4 20-Jul @C0N 394'4s -0.25 3.69 -2'6

20-Oct @C0Z 395'2s -0.40 3.55 -2'2 21-Jan @C1H 405'0s -0.40 3.65 -2'2 21-Oct @C1Z 404'2s -0.40 3.64 -2'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 893'0s -0.65 8.28 -2'0 20-Feb @S0H 893'0s -0.65 8.28 -2'0 20-Mar @S0H 893'0s -0.60 8.33 -2'0 20-May @S0K 907'0s -0.70 8.37 -2'0 20-Jul @S0N 920'6s -0.70 8.51 -1'4 20-Oct @S0X 929'4s -0.90 8.39 -1'0 21-Jan @S1F 935'0s -0.90 8.45 -0'6 21-Oct @S1X 929'2s -0.90 8.39 -1'6


RUTHVEN.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 384'2s -0.14 3.70 -2'2 20-Feb @C0H 384'2s -0.14 3.70 -2'2 20-Mar @C0H 384'2s -0.14 3.70 -2'2 20-May @C0K 389'4s -0.20 3.69 -2'4 20-Jul @C0N 394'4s -0.25 3.69 -2'6 20-Oct @C0Z 395'2s -0.43 3.52 -2'2

21-Jan @C1H 405'0s -0.43 3.62 -2'2 21-Oct @C1Z 404'2s -0.43 3.61 -2'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 893'0s -0.65 8.28 -2'0 20-Feb @S0H 893'0s -0.65 8.28 -2'0 20-Mar @S0H 893'0s -0.60 8.33 -2'0 20-May @S0K 907'0s -0.70 8.37 -2'0 20-Jul @S0N 920'6s -0.70 8.51 -1'4 20-Oct @S0X 929'4s -0.90 8.39 -1'0 21-Jan @S1F 935'0s -0.90 8.45 -0'6 21-Oct @S1X 929'2s -0.90 8.39 -1'6


TERRIL.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 384'2s -0.14 3.70 -2'2 20-Feb @C0H 384'2s -0.14 3.70 -2'2 20-Mar @C0H 384'2s -0.14 3.70 -2'2 20-May @C0K 389'4s -0.20 3.69 -2'4 20-Jul @C0N 394'4s -0.25 3.69 -2'6 20-Oct @C0Z 395'2s -0.43 3.52 -2'2 21-Jan @C1H 405'0s -0.43 3.62 -2'2

21-Oct @C1Z 404'2s -0.43 3.61 -2'0 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 893'0s -0.65 8.28 -2'0 20-Feb @S0H 893'0s -0.65 8.28 -2'0 20-Mar @S0H 893'0s -0.60 8.33 -2'0 20-May @S0K 907'0s -0.70 8.37 -2'0 20-Jul @S0N 920'6s -0.70 8.51 -1'4 20-Oct @S0X 929'4s -0.90 8.39 -1'0 21-Jan @S1F 935'0s -0.90 8.45 -0'6 21-Oct @S1X 929'2s -0.90 8.39 -1'6


HTA/FUTURES ONLY # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 384'2s 0.00 3.84 -2'2 20-Feb @C0H 384'2s 0.00 3.84 -2'2 20-Mar @C0H 384'2s 0.00 3.84 -2'2 20-May @C0K 389'4s 0.00 3.89 -2'4 20-Jul @C0N 394'4s 0.00 3.94 -2'6 20-Oct @C0Z 395'2s 0.00 3.95 -2'2 21-Jan @C1H 405'0s 0.00 4.05 -2'2 21-Oct @C1Z 404'2s 0.00 4.04 -2'0

# 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 893'0s 0.00 8.93 -2'0 20-Feb @S0H 893'0s 0.00 8.93 -2'0 20-Mar @S0H 893'0s 0.00 8.93 -2'0 20-May @S0K 907'0s 0.00 9.07 -2'0 20-Jul @S0N 920'6s 0.00 9.21 -1'4 20-Oct @S0X 929'4s 0.00 9.29 -1'0 21-Jan @S1F 935'0s -0.90 8.45 -0'6 21-Oct @S1X 929'2s -0.90 8.39 -1'6




AYRSHIRE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 379'4s -0.05 3.74 -4'6 20-Feb @C0H 379'4s -0.05 3.74 -4'6 20-Mar @C0H 379'4s -0.05 3.74 -4'6 20-May @C0K 384'6s -0.10 3.75 -4'6 20-Jul @C0N 389'4s -0.20 3.69 -5'0 20-Oct @C0Z 390'4s -0.40 3.50 -4'6

21-Jan @C1H 400'2s -0.40 3.60 -4'6 21-Oct @C1Z 402'4s -0.40 3.62 -1'6


HAVELOCK.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 379'4s -0.14 3.65 -4'6 20-Feb @C0H 379'4s -0.14 3.65 -4'6 20-Mar @C0H 379'4s -0.14 3.65 -4'6 20-May @C0K 384'6s -0.20 3.65 -4'6 20-Jul @C0N 389'4s -0.25 3.64 -5'0 20-Oct @C0Z 390'4s -0.40 3.50 -4'6 21-Jan @C1H 400'2s -0.40 3.60 -4'6 21-Oct @C1Z 402'4s -0.40 3.62 -1'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 876'2s -0.65 8.11 -16'6 20-Feb @S0H 876'2s -0.65 8.11 -16'6 20-Mar @S0H 876'2s -0.60 8.16 -16'6 20-May @S0K 890'4s -0.70 8.20 -16'4 20-Jul @S0N 904'2s -0.70 8.34 -16'4 20-Oct @S0X 916'0s -0.90 8.26 -13'4 21-Jan @S1F 922'4s -0.90 8.32 -12'4

21-Oct @S1X 924'0s -0.90 8.34 -5'2 GILMORE CITY.IA


GRAETTINGER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 379'4s -0.14 3.65 -4'6 20-Feb @C0H 379'4s -0.14 3.65 -4'6 20-Mar @C0H 379'4s -0.14 3.65 -4'6 20-May @C0K 384'6s -0.20 3.65 -4'6 20-Jul @C0N 389'4s -0.25 3.64 -5'0 20-Oct @C0Z 390'4s -0.43 3.47 -4'6 21-Jan @C1H 400'2s -0.43 3.57 -4'6 21-Oct @C1Z 402'4s -0.43 3.59 -1'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 876'2s -0.65 8.11 -16'6 20-Feb @S0H 876'2s -0.65 8.11 -16'6 20-Mar @S0H 876'2s -0.60 8.16 -16'6 20-May @S0K 890'4s -0.70 8.20 -16'4 20-Jul @S0N 904'2s -0.70 8.34 -16'4 20-Oct @S0X 916'0s -0.90 8.26 -13'4 21-Jan @S1F 922'4s -0.90 8.32 -12'4 21-Oct @S1X 924'0s -0.90 8.34 -5'2


PIONEER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 379'4s -0.14 3.65 -4'6 20-Feb @C0H 379'4s -0.14 3.65 -4'6 20-Mar @C0H 379'4s -0.14 3.65 -4'6 20-May @C0K 384'6s -0.20 3.65 -4'6 20-Jul @C0N 389'4s -0.25 3.64 -5'0 20-Oct @C0Z 390'4s -0.40 3.50 -4'6 21-Jan @C1H 400'2s -0.40 3.60 -4'6 21-Oct @C1Z 402'4s -0.40 3.62 -1'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 876'2s -0.65 8.11 -16'6 20-Feb @S0H 876'2s -0.65 8.11 -16'6 20-Mar @S0H 876'2s -0.60 8.16 -16'6 20-May @S0K 890'4s -0.70 8.20 -16'4 20-Jul @S0N 904'2s -0.70 8.34 -16'4 20-Oct @S0X 916'0s -0.90 8.26 -13'4 21-Jan @S1F 922'4s -0.90 8.32 -12'4 21-Oct @S1X 924'0s -0.90 8.34 -5'2

PLOVER.IA


POCAHONTAS.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 379'4s -0.14 3.65 -4'6 20-Feb @C0H 379'4s -0.14 3.65 -4'6 20-Mar @C0H 379'4s -0.14 3.65 -4'6 20-May @C0K 384'6s -0.20 3.65 -4'6 20-Jul @C0N 389'4s -0.25 3.64 -5'0 20-Oct @C0Z 390'4s -0.40 3.50 -4'6 21-Jan @C1H 400'2s -0.40 3.60 -4'6 21-Oct @C1Z 402'4s -0.40 3.62 -1'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 876'2s -0.65 8.11 -16'6 20-Feb @S0H 876'2s -0.65 8.11 -16'6 20-Mar @S0H 876'2s -0.60 8.16 -16'6 20-May @S0K 890'4s -0.70 8.20 -16'4 20-Jul @S0N 904'2s -0.70 8.34 -16'4 20-Oct @S0X 916'0s -0.90 8.26 -13'4 21-Jan @S1F 922'4s -0.90 8.32 -12'4 21-Oct @S1X 924'0s -0.90 8.34 -5'2

ROLFE.IA # 2 Yellow Corn


RUTHVEN.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 379'4s -0.14 3.65 -4'6 20-Feb @C0H 379'4s -0.14 3.65 -4'6 20-Mar @C0H 379'4s -0.14 3.65 -4'6 20-May @C0K 384'6s -0.20 3.65 -4'6 20-Jul @C0N 389'4s -0.25 3.64 -5'0 20-Oct @C0Z 390'4s -0.43 3.47 -4'6 21-Jan @C1H 400'2s -0.43 3.57 -4'6 21-Oct @C1Z 402'4s -0.43 3.59 -1'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 876'2s -0.65 8.11 -16'6 20-Feb @S0H 876'2s -0.65 8.11 -16'6 20-Mar @S0H 876'2s -0.60 8.16 -16'6 20-May @S0K 890'4s -0.70 8.20 -16'4 20-Jul @S0N 904'2s -0.70 8.34 -16'4 20-Oct @S0X 916'0s -0.90 8.26 -13'4 21-Jan @S1F 922'4s -0.90 8.32 -12'4 21-Oct @S1X 924'0s -0.90 8.34 -5'2

RUTLAND.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change


TERRIL.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 379'4s -0.14 3.65 -4'6 20-Feb @C0H 379'4s -0.14 3.65 -4'6 20-Mar @C0H 379'4s -0.14 3.65 -4'6 20-May @C0K 384'6s -0.20 3.65 -4'6 20-Jul @C0N 389'4s -0.25 3.64 -5'0 20-Oct @C0Z 390'4s -0.43 3.47 -4'6 21-Jan @C1H 400'2s -0.43 3.57 -4'6 21-Oct @C1Z 402'4s -0.43 3.59 -1'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 876'2s -0.65 8.11 -16'6 20-Feb @S0H 876'2s -0.65 8.11 -16'6 20-Mar @S0H 876'2s -0.60 8.16 -16'6 20-May @S0K 890'4s -0.70 8.20 -16'4 20-Jul @S0N 904'2s -0.70 8.34 -16'4 20-Oct @S0X 916'0s -0.90 8.26 -13'4 21-Jan @S1F 922'4s -0.90 8.32 -12'4 21-Oct @S1X 924'0s -0.90 8.34 -5'2

WALLINGFORD.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 379'4s -0.14 3.65 -4'6


HTA/FUTURES ONLY # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 379'4s 0.00 3.79 -4'6 20-Feb @C0H 379'4s 0.00 3.79 -4'6 20-Mar @C0H 379'4s 0.00 3.79 -4'6 20-May @C0K 384'6s 0.00 3.85 -4'6 20-Jul @C0N 389'4s 0.00 3.89 -5'0 20-Oct @C0Z 390'4s 0.00 3.90 -4'6 21-Jan @C1H 400'2s 0.00 4.00 -4'6 21-Oct @C1Z 402'4s 0.00 4.02 -1'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 876'2s 0.00 8.76 -16'6 20-Feb @S0H 876'2s 0.00 8.76 -16'6 20-Mar @S0H 876'2s 0.00 8.76 -16'6 20-May @S0K 890'4s 0.00 8.90 -16'4 20-Jul @S0N 904'2s 0.00 9.04 -16'4 20-Oct @S0X 916'0s 0.00 9.16 -13'4 21-Jan @S1F 922'4s -0.90 8.32 -12'4 21-Oct @S1X 924'0s -0.90 8.34 -5'2

AGP- Emmetsburg # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 876'2s -0.40 8.36 -16'6 20-Feb @S0H 876'2s -0.60 8.16 -16'6





BRADGATE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 381'2s -0.14 3.67 +1'6 20-Feb @C0H 381'2s -0.14 3.67 +1'6 20-Mar @C0H 381'2s -0.14 3.67 +1'6 20-May @C0K 386'4s -0.20 3.66 +1'6 20-Jul @C0N 391'0s -0.25 3.66 +1'4 20-Oct @C0Z 390'6s -0.40 3.51 +0'2 21-Jan @C1H 400'4s -0.40 3.60 +0'2 21-Oct @C1Z 404'2s -0.40 3.64 +1'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change


HAVELOCK.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 381'2s -0.14 3.67 +1'6 20-Feb @C0H 381'2s -0.14 3.67 +1'6 20-Mar @C0H 381'2s -0.14 3.67 +1'6 20-May @C0K 386'4s -0.20 3.66 +1'6 20-Jul @C0N 391'0s -0.25 3.66 +1'4 20-Oct @C0Z 390'6s -0.40 3.51 +0'2 21-Jan @C1H 400'4s -0.40 3.60 +0'2 21-Oct @C1Z 404'2s -0.40 3.64 +1'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 872'4s -0.65 8.07 -3'6 20-Feb @S0H 872'4s -0.65 8.07 -3'6 20-Mar @S0H 872'4s -0.60 8.12 -3'6 20-May @S0K 886'6s -0.70 8.17 -3'6 20-Jul @S0N 900'4s -0.70 8.30 -3'6 20-Oct @S0X 912'2s -0.90 8.22 -3'6 21-Jan @S1F 918'6s -0.90 8.29 -3'6 21-Oct @S1X 921'4s -0.90 8.31 -2'4

GILMORE CITY.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 381'2s -0.14 3.67 +1'6 20-Feb @C0H 381'2s -0.14 3.67 +1'6 20-Mar @C0H 381'2s -0.14 3.67 +1'6 20-May @C0K 386'4s -0.20 3.66 +1'6 20-Jul @C0N 391'0s -0.25 3.66 +1'4 20-Oct @C0Z 390'6s -0.43 3.48 +0'2 21-Jan @C1H 400'4s -0.43 3.57 +0'2 21-Oct @C1Z 404'2s -0.43 3.61 +1'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 872'4s -0.65 8.07 -3'6


GRAETTINGER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 381'2s -0.14 3.67 +1'6 20-Feb @C0H 381'2s -0.14 3.67 +1'6 20-Mar @C0H 381'2s -0.14 3.67 +1'6 20-May @C0K 386'4s -0.20 3.66 +1'6 20-Jul @C0N 391'0s -0.25 3.66 +1'4 20-Oct @C0Z 390'6s -0.43 3.48 +0'2 21-Jan @C1H 400'4s -0.43 3.57 +0'2 21-Oct @C1Z 404'2s -0.43 3.61 +1'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 872'4s -0.65 8.07 -3'6 20-Feb @S0H 872'4s -0.65 8.07 -3'6 20-Mar @S0H 872'4s -0.60 8.12 -3'6 20-May @S0K 886'6s -0.70 8.17 -3'6 20-Jul @S0N 900'4s -0.70 8.30 -3'6 20-Oct @S0X 912'2s -0.90 8.22 -3'6 21-Jan @S1F 918'6s -0.90 8.29 -3'6 21-Oct @S1X 921'4s -0.90 8.31 -2'4

MANSON.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 381'2s -0.14 3.67 +1'6 20-Feb @C0H 381'2s -0.14 3.67 +1'6 20-Mar @C0H 381'2s -0.14 3.67 +1'6 20-May @C0K 386'4s -0.20 3.66 +1'6 20-Jul @C0N 391'0s -0.25 3.66 +1'4 20-Oct @C0Z 390'6s -0.40 3.51 +0'2 21-Jan @C1H 400'4s -0.40 3.60 +0'2 21-Oct @C1Z 404'2s -0.40 3.64 +1'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 872'4s -0.65 8.07 -3'6 20-Feb @S0H 872'4s -0.65 8.07 -3'6


PIONEER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 381'2s -0.14 3.67 +1'6 20-Feb @C0H 381'2s -0.14 3.67 +1'6 20-Mar @C0H 381'2s -0.14 3.67 +1'6 20-May @C0K 386'4s -0.20 3.66 +1'6 20-Jul @C0N 391'0s -0.25 3.66 +1'4 20-Oct @C0Z 390'6s -0.40 3.51 +0'2 21-Jan @C1H 400'4s -0.40 3.60 +0'2 21-Oct @C1Z 404'2s -0.40 3.64 +1'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 872'4s -0.65 8.07 -3'6 20-Feb @S0H 872'4s -0.65 8.07 -3'6 20-Mar @S0H 872'4s -0.60 8.12 -3'6 20-May @S0K 886'6s -0.70 8.17 -3'6 20-Jul @S0N 900'4s -0.70 8.30 -3'6 20-Oct @S0X 912'2s -0.90 8.22 -3'6 21-Jan @S1F 918'6s -0.90 8.29 -3'6 21-Oct @S1X 921'4s -0.90 8.31 -2'4

PLOVER.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 381'2s -0.14 3.67 +1'6 20-Feb @C0H 381'2s -0.14 3.67 +1'6 20-Mar @C0H 381'2s -0.14 3.67 +1'6 20-May @C0K 386'4s -0.20 3.66 +1'6 20-Jul @C0N 391'0s -0.25 3.66 +1'4 20-Oct @C0Z 390'6s -0.40 3.51 +0'2 21-Jan @C1H 400'4s -0.40 3.60 +0'2 21-Oct @C1Z 404'2s -0.40 3.64 +1'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 872'4s -0.65 8.07 -3'6 20-Feb @S0H 872'4s -0.65 8.07 -3'6 20-Mar @S0H 872'4s -0.60 8.12 -3'6


POCAHONTAS.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 381'2s -0.14 3.67 +1'6 20-Feb @C0H 381'2s -0.14 3.67 +1'6 20-Mar @C0H 381'2s -0.14 3.67 +1'6 20-May @C0K 386'4s -0.20 3.66 +1'6 20-Jul @C0N 391'0s -0.25 3.66 +1'4 20-Oct @C0Z 390'6s -0.40 3.51 +0'2 21-Jan @C1H 400'4s -0.40 3.60 +0'2 21-Oct @C1Z 404'2s -0.40 3.64 +1'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 872'4s -0.65 8.07 -3'6 20-Feb @S0H 872'4s -0.65 8.07 -3'6 20-Mar @S0H 872'4s -0.60 8.12 -3'6 20-May @S0K 886'6s -0.70 8.17 -3'6 20-Jul @S0N 900'4s -0.70 8.30 -3'6 20-Oct @S0X 912'2s -0.90 8.22 -3'6 21-Jan @S1F 918'6s -0.90 8.29 -3'6 21-Oct @S1X 921'4s -0.90 8.31 -2'4

ROLFE.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 381'2s -0.14 3.67 +1'6 20-Feb @C0H 381'2s -0.14 3.67 +1'6 20-Mar @C0H 381'2s -0.14 3.67 +1'6 20-May @C0K 386'4s -0.20 3.66 +1'6 20-Jul @C0N 391'0s -0.25 3.66 +1'4 20-Oct @C0Z 390'6s -0.40 3.51 +0'2 21-Jan @C1H 400'4s -0.40 3.60 +0'2 21-Oct @C1Z 404'2s -0.40 3.64 +1'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 872'4s -0.65 8.07 -3'6 20-Feb @S0H 872'4s -0.65 8.07 -3'6 20-Mar @S0H 872'4s -0.60 8.12 -3'6 20-May @S0K 886'6s -0.70 8.17 -3'6


RUTHVEN.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 381'2s -0.14 3.67 +1'6 20-Feb @C0H 381'2s -0.14 3.67 +1'6 20-Mar @C0H 381'2s -0.14 3.67 +1'6 20-May @C0K 386'4s -0.20 3.66 +1'6 20-Jul @C0N 391'0s -0.25 3.66 +1'4 20-Oct @C0Z 390'6s -0.43 3.48 +0'2 21-Jan @C1H 400'4s -0.43 3.57 +0'2 21-Oct @C1Z 404'2s -0.43 3.61 +1'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 872'4s -0.65 8.07 -3'6 20-Feb @S0H 872'4s -0.65 8.07 -3'6 20-Mar @S0H 872'4s -0.60 8.12 -3'6 20-May @S0K 886'6s -0.70 8.17 -3'6 20-Jul @S0N 900'4s -0.70 8.30 -3'6 20-Oct @S0X 912'2s -0.90 8.22 -3'6 21-Jan @S1F 918'6s -0.90 8.29 -3'6 21-Oct @S1X 921'4s -0.90 8.31 -2'4

RUTLAND.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 381'2s -0.14 3.67 +1'6 20-Feb @C0H 381'2s -0.14 3.67 +1'6 20-Mar @C0H 381'2s -0.14 3.67 +1'6 20-May @C0K 386'4s -0.20 3.66 +1'6 20-Jul @C0N 391'0s -0.25 3.66 +1'4 20-Oct @C0Z 390'6s -0.40 3.51 +0'2 21-Jan @C1H 400'4s -0.40 3.60 +0'2 21-Oct @C1Z 404'2s -0.40 3.64 +1'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 872'4s -0.65 8.07 -3'6 20-Feb @S0H 872'4s -0.65 8.07 -3'6 20-Mar @S0H 872'4s -0.60 8.12 -3'6 20-May @S0K 886'6s -0.70 8.17 -3'6 20-Jul @S0N 900'4s -0.70 8.30 -3'6

20-Oct @S0X 912'2s -0.90 8.22 -3'6 21-Jan @S1F 918'6s -0.90 8.29 -3'6 21-Oct @S1X 921'4s -0.90 8.31 -2'4

TERRIL.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 381'2s -0.14 3.67 +1'6 20-Feb @C0H 381'2s -0.14 3.67 +1'6 20-Mar @C0H 381'2s -0.14 3.67 +1'6 20-May @C0K 386'4s -0.20 3.66 +1'6 20-Jul @C0N 391'0s -0.25 3.66 +1'4 20-Oct @C0Z 390'6s -0.43 3.48 +0'2 21-Jan @C1H 400'4s -0.43 3.57 +0'2 21-Oct @C1Z 404'2s -0.43 3.61 +1'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 872'4s -0.65 8.07 -3'6 20-Feb @S0H 872'4s -0.65 8.07 -3'6 20-Mar @S0H 872'4s -0.60 8.12 -3'6 20-May @S0K 886'6s -0.70 8.17 -3'6 20-Jul @S0N 900'4s -0.70 8.30 -3'6 20-Oct @S0X 912'2s -0.90 8.22 -3'6 21-Jan @S1F 918'6s -0.90 8.29 -3'6 21-Oct @S1X 921'4s -0.90 8.31 -2'4

WALLINGFORD.IA # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 381'2s -0.14 3.67 +1'6 20-Feb @C0H 381'2s -0.14 3.67 +1'6 20-Mar @C0H 381'2s -0.14 3.67 +1'6 20-May @C0K 386'4s -0.20 3.66 +1'6 20-Jul @C0N 391'0s -0.25 3.66 +1'4 20-Oct @C0Z 390'6s -0.43 3.48 +0'2 21-Jan @C1H 400'4s -0.43 3.57 +0'2 21-Oct @C1Z 404'2s -0.43 3.61 +1'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 872'4s -0.65 8.07 -3'6 20-Feb @S0H 872'4s -0.65 8.07 -3'6 20-Mar @S0H 872'4s -0.60 8.12 -3'6 20-May @S0K 886'6s -0.70 8.17 -3'6 20-Jul @S0N 900'4s -0.70 8.30 -3'6 20-Oct @S0X 912'2s -0.90 8.22 -3'6

21-Jan @S1F 918'6s -0.90 8.29 -3'6 21-Oct @S1X 921'4s -0.90 8.31 -2'4

HTA/FUTURES ONLY # 2 Yellow Corn Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @C0H 381'2s 0.00 3.81 +1'6 20-Feb @C0H 381'2s 0.00 3.81 +1'6 20-Mar @C0H 381'2s 0.00 3.81 +1'6 20-May @C0K 386'4s 0.00 3.86 +1'6 20-Jul @C0N 391'0s 0.00 3.91 +1'4 20-Oct @C0Z 390'6s 0.00 3.91 +0'2 21-Jan @C1H 400'4s 0.00 4.00 +0'2 21-Oct @C1Z 404'2s 0.00 4.04 +1'6 # 1 Soybeans Delivery Futures Month Futures Price Basis Cash Price Futures Change 20-Jan @S0H 872'4s 0.00 8.72 -3'6 20-Feb @S0H 872'4s 0.00 8.72 -3'6 20-Mar @S0H 872'4s 0.00 8.72 -3'6 20-May @S0K 886'6s 0.00 8.87 -3'6 20-Jul @S0N 900'4s 0.00 9.00 -3'6 20-Oct @S0X 912'2s 0.00 9.12 -3'6 21-Jan @S1F 918'6s -0.90 8.29 -3'6 21-Oct @S1X 921'4s -0.90 8.31 -2'4



21-Jan @S1F 918'6s -0.90 8.29 -3'6 21-Oct @S1X 921'4s -0.90 8.31 -2'4

Documents

Cash Bids as of January 2, 2020 1:46 PM Central Time ......0.10 3.76 -5'0 -0.10 3.76 -5'0 -0.15 3.78 -5'0