1. 1. Sheet1 Page 1 Top NSE(For 26D SR No. Company Start Date High End Change % Change 1 Kotak Mahindra Bank 1246.9 1258.3 1235 2 Asian Paints 731.5 737.9 721.8 3 Bharti Airtel 356 356.7 349.45 4 Maruti 3367 3388.7 3326 5 HDFC 950.4 952.95 942.55 6 Tata Motor 485.9 487.75 479.5 7 Wipro 547 548.4 541.35 8 Reliance 886.6 892.65 880.1 9 GAIL 431.5 439.35 430 10 Mahindra 64.36 64.65 63.77 11 Infosys 1945.1 1960.7 1930.95 12 Hero Moto Corp 3118.4 3118.4 3067.2 13 SBI 306.85 309.8 306.05 14 Tata Steel 396.05 399.7 390.1 15 Tata Consultancy 2486 2510 2465 16 Dr Reddy's Lab 3145 3157.4 3117.15 17 BHEL 257 257.6 250.05 18 Coal India 382.4 382.4 376.9 19 ICICI Bank 354.15 356.7 348.1 20 Sun Pharma 180.3 183.5 179.75 21 Larsen Turbo 1483.2 1497.9 1477 22 NPTC Ltd. 139.8 140.45 138.2 23 Baja Auto 18.95 19.1 18.65 24 Axis Bank 495.75 500 488 25 SesaSterlite Ltd. 199.53 201.42 200.4
2. 2. Sheet1 Page 2 Top NSE(For 26Dec)
3. 3. Sheet1 Page 3
4. 4. Sheet2 Page 4 Date Action Price On That Date Last Price Quantity Dec 1, 14 Buy 31.46 31.47 10 Dec 5, 14 Buy 31.5 31.9 10 Dec 7, 14 Buy 31.94 31.5 50 Dec 12, 14 Buy 33.53 31.94 100 Dec 16, 14 Sell 33 30.88 50 Dec 18, 14 Sell 32.55 31 30 Dec 21, 14 Sell 34 32.55 40 Dec 26, 14 Sell 32 32.8 50 Net Effect Dec 1, 14 Dec 8, 14 Dec 30 30.5 31 31.5 32 32.5 33 33.5 34 34.5
5. 5. Sheet2 Page 5 Infosys Shares Flow Money Flow Change(%) MKT Value Profit/Loss Profit/Loss(%) 10 -314.6 -0.032 31.4 -0.06 -0.191 10 -315 -1.254 31.4 -0.1 -0.318 50 -1597 1.397 31.4 -0.54 -1.720 100 -3353 4.978 30.8 -2.73 -8.864 -50 1650 6.865 30.8 -2.2 -7.143 -30 976.5 5.000 33.52 0.97 2.894 -40 1360 4.455 33.52 -0.48 -1.432 -50 1600 -2.439 33.52 1.52 4.535 0 6.9 14 Dec 8, 14 Dec 15, 14 Dec 22, 14 Price On That Date
6. 6. Sheet3 Page 6 Date Action Price On That Date Last Price Quantity Dec 1, 14 Buy 461 473 10 Dec 5, 14 Buy 460 461 10 Dec 7, 14 Buy 450 460 50 Dec 12, 14 Buy 400 450 100 Dec 16, 14 Sell 393 400 50 Dec 18, 14 Sell 403 393 30 Dec 21, 14 Sell 404 403 40 Dec 26, 14 Sell 396 404 50 Net Effect Dec 1, 14 Dec 8, 14 Dec 340 360 380 400 420 440 460 480
7. 7. Sheet3 Page 7 Tata Steel Shares Flow Money Flow Change(%) Profit/Loss Profit/Loss(%)% 10 -4610 -2.537 -12.000 -0.006 10 -4600 -0.217 -1.000 0.000 50 -22500 -2.174 -10.000 -0.005 100 -40000 -11.111 -50.000 -0.031 -50 19650 -1.750 -7.000 -0.005 -30 12090 2.545 10.000 0.006 -40 16160 0.248 1.000 0.001 -50 19800 -1.980 -8.000 -0.005 0 -4010 4 Dec 8, 14 Dec 15, 14 Dec 22, 14 Price On That Date
8. 8. Sheet3 Page 6 Date Action Price On That Date Last Price Quantity Dec 1, 14 Buy 461 473 10 Dec 5, 14 Buy 460 461 10 Dec 7, 14 Buy 450 460 50 Dec 12, 14 Buy 400 450 100 Dec 16, 14 Sell 393 400 50 Dec 18, 14 Sell 403 393 30 Dec 21, 14 Sell 404 403 40 Dec 26, 14 Sell 396 404 50 Net Effect Dec 1, 14 Dec 8, 14 Dec 340 360 380 400 420 440 460 480